{ "ticker": { "uuid": "de604f01-6f8c-4972-8a49-04005401e597", "symbol": "301063", "name": "Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -64.744, "architecture_energy": 62.879, "architecture_maturity": 75.25, "architecture_confidence": 96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 7.88, "rotation_up": 27.39, "upward_expansion": 12.0, "deceleration": 60.37, "rotation_down": 54.99, "downward_expansion": 85.33 }, "activity_lines": [ 16.522, 16.778947, 18.639988, 20.344028 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 17.5, "trend_reference": 22.442951, "distance_from_trend": -0.220245, "trend_direction": "Weakening", "fair_value": 21.129437, "distance_from_fair_value": -0.171772, "fair_value_direction": "Weakening", "relative_strength": -29.631344, "relative_strength_direction": "Weakening", "price_momentum": -0.326664, "excess_performance": -0.334064, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.220245, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.096766, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.171772, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.278542, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.296313, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.043437, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.326664, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.269895, "read": "Supply-led" } ], "volume": { "latest": 9382933, "relative_activity": 1.0621, "balance": 0.269895, "dry_up": 1.052687, "accumulation_observations": 1, "distribution_observations": 5 }, "risk": { "range_context": 0.095316, "annualized_volatility": 0.381402, "from_high_reference": -0.467762, "from_low_reference": 0.192098 }, "levels": { "trend_reference": 22.442951, "fair_value_reference": 21.129437, "structural_low": 14.68, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": -0.007988, "positive_rate": 0.454545, "directional_follow_through": 0.545455, "median_excess_return": -0.003192, "regime_survival": 0.863636, "best_return": 0.177612, "worst_return": -0.192247, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.003965, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": 0.016316, "regime_survival": 0.571429, "best_return": 0.358209, "worst_return": -0.387564, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.072378, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.17721, "regime_survival": 0.75, "best_return": 0.089036, "worst_return": -0.391474, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.07892, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.113197, "regime_survival": 0.5, "best_return": 0.542584, "worst_return": -0.384744, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-09-06", "tenure": "Developing", "return": -0.111921, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-13", "end": "2024-10-04", "tenure": "New", "return": 0.253731, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-10-18", "tenure": "New", "return": 0.038656, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-11-01", "tenure": "New", "return": -0.047702, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-01-17", "tenure": "Developing", "return": -0.096275, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-03-07", "tenure": "Developing", "return": 0.092752, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-09-12", "tenure": "Extended", "return": 0.214958, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-11-07", "tenure": "Developing", "return": -0.024372, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2025-11-14", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-01-16", "tenure": "Developing", "return": 0.073079, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": -0.03532, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-03-20", "tenure": "Developing", "return": -0.041332, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-05-22", "tenure": "Developing", "return": -0.057263, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": -0.129353, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 26.177313, "volume": 2778453, "typical_volume": 5130609.6, "trend": 29.252146, "fair_value": 31.599605, "relative_strength": -8.489711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.592582, "energy": 34.871332, "activity_lines": [ 26.473747, 26.645931, 26.793804, 27.690857 ] }, { "date": "2023-08-04", "close": 25.646093, "volume": 3050106, "typical_volume": 5090933.45, "trend": 28.997585, "fair_value": 31.536936, "relative_strength": -11.301802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.471241, "energy": 40.766989, "activity_lines": [ 26.124191, 26.433622, 26.641567, 27.458208 ] }, { "date": "2023-08-11", "close": 24.780403, "volume": 3300165, "typical_volume": 5028617.65, "trend": 28.622203, "fair_value": 31.466555, "relative_strength": -10.767541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.943306, "energy": 60.834383, "activity_lines": [ 25.603465, 26.102012, 26.42578, 27.186132 ] }, { "date": "2023-08-18", "close": 25.409996, "volume": 3652352, "typical_volume": 4957581.0, "trend": 28.37673, "fair_value": 31.404117, "relative_strength": -5.560282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.177627, "energy": 56.516878, "activity_lines": [ 25.434262, 25.925476, 26.291341, 26.978893 ] }, { "date": "2023-08-25", "close": 23.757313, "volume": 5219398, "typical_volume": 5003334.95, "trend": 28.055948, "fair_value": 31.326088, "relative_strength": -8.875169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.238279, "energy": 72.851798, "activity_lines": [ 24.815817, 25.469378, 26.01822, 26.680866 ] }, { "date": "2023-09-01", "close": 25.655931, "volume": 4468625, "typical_volume": 5002526.0, "trend": 27.724099, "fair_value": 31.268814, "relative_strength": -4.74294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.965444, "energy": 51.86946, "activity_lines": [ 24.983053, 25.420012, 25.952225, 26.526026 ] }, { "date": "2023-09-08", "close": 25.370647, "volume": 2520151, "typical_volume": 4813118.55, "trend": 27.432963, "fair_value": 31.209832, "relative_strength": -4.276238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.416285, "energy": 39.527589, "activity_lines": [ 25.089953, 25.328793, 25.875393, 26.374191 ] }, { "date": "2023-09-15", "close": 24.947639, "volume": 2330711, "typical_volume": 4495277.05, "trend": 27.180556, "fair_value": 31.14783, "relative_strength": -4.749042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.434185, "energy": 39.517063, "activity_lines": [ 25.074213, 25.197687, 25.762968, 26.213847 ] }, { "date": "2023-09-22", "close": 25.223085, "volume": 2186174, "typical_volume": 4451078.15, "trend": 26.933418, "fair_value": 31.089744, "relative_strength": -4.227612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.622558, "energy": 28.537891, "activity_lines": [ 25.13914, 25.152256, 25.684882, 26.087559 ] }, { "date": "2023-09-29", "close": 25.321461, "volume": 2886444, "typical_volume": 4290148.8, "trend": 26.737497, "fair_value": 31.033742, "relative_strength": -3.510578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.204967, "energy": 23.950313, "activity_lines": [ 25.249319, 25.155834, 25.615785, 25.983561 ] }, { "date": "2023-10-13", "close": 24.819752, "volume": 3372530, "typical_volume": 4095266.5, "trend": 26.527461, "fair_value": 30.973992, "relative_strength": -5.310697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.705082, "energy": 27.141814, "activity_lines": [ 25.087986, 25.081427, 25.4968, 25.859836 ] }, { "date": "2023-10-20", "close": 23.934387, "volume": 3063553, "typical_volume": 3891839.65, "trend": 26.338135, "fair_value": 30.906948, "relative_strength": -4.273606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.481268, "energy": 38.616939, "activity_lines": [ 24.687276, 24.870728, 25.304502, 25.692541 ] }, { "date": "2023-10-27", "close": 24.022923, "volume": 4470923, "typical_volume": 3779103.3, "trend": 26.163173, "fair_value": 30.842004, "relative_strength": -6.120664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.737909, "energy": 48.002155, "activity_lines": [ 24.411828, 24.707248, 25.138765, 25.543172 ] }, { "date": "2023-11-03", "close": 24.042599, "volume": 3917084, "typical_volume": 3662235.35, "trend": 25.986585, "fair_value": 30.778458, "relative_strength": -6.950206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.349959, "energy": 54.496635, "activity_lines": [ 24.204588, 24.561119, 24.989143, 25.406361 ] }, { "date": "2023-11-10", "close": 24.927963, "volume": 3014558, "typical_volume": 3506910.95, "trend": 25.841465, "fair_value": 30.724287, "relative_strength": -4.297156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.092679, "energy": 44.396278, "activity_lines": [ 24.371167, 24.600826, 24.935834, 25.338063 ] }, { "date": "2023-11-17", "close": 25.154224, "volume": 3124546, "typical_volume": 3519911.6, "trend": 25.71041, "fair_value": 30.673186, "relative_strength": -2.97223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.346409, "energy": 28.316037, "activity_lines": [ 24.6394, 24.660387, 24.914613, 25.293725 ] }, { "date": "2023-11-24", "close": 24.790241, "volume": 2086331, "typical_volume": 3376742.15, "trend": 25.658207, "fair_value": 30.619704, "relative_strength": -2.301816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.506962, "energy": 18.513222, "activity_lines": [ 24.764007, 24.662891, 24.86374, 25.234359 ] }, { "date": "2023-12-01", "close": 24.770567, "volume": 2935290, "typical_volume": 3315387.05, "trend": 25.595565, "fair_value": 30.567009, "relative_strength": -0.791282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.385143, "energy": 17.236415, "activity_lines": [ 24.825, 24.672371, 24.823453, 25.177092 ] }, { "date": "2023-12-08", "close": 23.373655, "volume": 2981048, "typical_volume": 3257967.4, "trend": 25.53658, "fair_value": 30.502783, "relative_strength": -4.322411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.007684, "energy": 33.239465, "activity_lines": [ 24.370512, 24.431086, 24.660293, 25.033743 ] }, { "date": "2023-12-15", "close": 23.255606, "volume": 2352907, "typical_volume": 3185567.45, "trend": 25.482465, "fair_value": 30.438649, "relative_strength": -2.764496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.621492, "energy": 55.712023, "activity_lines": [ 23.92127, 24.201964, 24.502848, 24.886583 ] }, { "date": "2023-12-22", "close": 21.770159, "volume": 9283031, "typical_volume": 3510796.35, "trend": 25.303752, "fair_value": 30.362609, "relative_strength": -6.999027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.547626, "energy": 77.727308, "activity_lines": [ 23.088371, 23.740322, 24.217235, 24.64708 ] }, { "date": "2023-12-29", "close": 22.429264, "volume": 8514858, "typical_volume": 3784033.95, "trend": 25.126679, "fair_value": 30.293624, "relative_strength": -6.945115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.483776, "energy": 77.071599, "activity_lines": [ 22.700777, 23.453964, 24.015381, 24.461629 ] }, { "date": "2024-01-05", "close": 21.937395, "volume": 5710660, "typical_volume": 3904558.7, "trend": 24.957476, "fair_value": 30.221587, "relative_strength": -4.303857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.555003, "energy": 80.433422, "activity_lines": [ 22.306625, 23.105541, 23.782001, 24.255869 ] }, { "date": "2024-01-12", "close": 21.711134, "volume": 5788728, "typical_volume": 4011377.5, "trend": 24.795815, "fair_value": 30.148848, "relative_strength": -3.577315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.42946, "energy": 81.244047, "activity_lines": [ 22.025931, 22.753899, 23.54061, 24.046427 ] }, { "date": "2024-01-19", "close": 19.497721, "volume": 5372326, "typical_volume": 4019023.9, "trend": 24.541026, "fair_value": 30.058585, "relative_strength": -10.692476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.997757, "energy": 89.902613, "activity_lines": [ 21.118268, 22.042208, 23.106031, 23.704615 ] }, { "date": "2024-01-26", "close": 18.779591, "volume": 8947716, "typical_volume": 4242978.45, "trend": 24.293452, "fair_value": 29.963803, "relative_strength": -13.281953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.902829, "energy": 93.820204, "activity_lines": [ 20.221753, 21.29868, 22.623343, 23.332909 ] }, { "date": "2024-02-02", "close": 14.2839, "volume": 10590725, "typical_volume": 4646507.15, "trend": 23.856015, "fair_value": 29.833137, "relative_strength": -27.686425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -97.994233, "energy": 98.299781, "activity_lines": [ 18.026046, 19.853655, 21.745238, 22.687132 ] }, { "date": "2024-02-09", "close": 12.768941, "volume": 19377634, "typical_volume": 5498853.3, "trend": 23.384804, "fair_value": 29.692111, "relative_strength": -40.25533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.106818, "energy": 98.295934, "activity_lines": [ 15.868377, 18.324208, 20.775645, 21.971837 ] }, { "date": "2024-02-23", "close": 15.405364, "volume": 19210680, "typical_volume": 6350078.6, "trend": 23.00049, "fair_value": 29.575006, "relative_strength": -29.252144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.383996, "energy": 88.214991, "activity_lines": [ 15.200746, 17.492323, 20.115134, 21.457034 ] }, { "date": "2024-03-01", "close": 15.169266, "volume": 20274309, "typical_volume": 7219471.85, "trend": 22.637818, "fair_value": 29.457887, "relative_strength": -32.401535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.911778, "energy": 84.001557, "activity_lines": [ 14.8748, 16.762388, 19.478889, 20.951794 ] }, { "date": "2024-03-08", "close": 15.916907, "volume": 23972375, "typical_volume": 8249464.1, "trend": 22.295804, "fair_value": 29.348685, "relative_strength": -27.949147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.724957, "energy": 65.526016, "activity_lines": [ 15.086632, 16.315412, 18.962191, 20.518187 ] }, { "date": "2024-03-15", "close": 16.202192, "volume": 23995314, "typical_volume": 9296052.15, "trend": 21.981008, "fair_value": 29.243513, "relative_strength": -27.960749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.935422, "energy": 57.657078, "activity_lines": [ 15.584404, 16.026729, 18.515058, 20.12505 ] }, { "date": "2024-03-22", "close": 16.448128, "volume": 21493225, "typical_volume": 10147167.25, "trend": 21.703265, "fair_value": 29.141962, "relative_strength": -25.89724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.950312, "energy": 45.575827, "activity_lines": [ 16.036268, 15.895981, 18.128167, 19.76809 ] }, { "date": "2024-03-29", "close": 16.103821, "volume": 14316754, "typical_volume": 10667150.75, "trend": 21.393059, "fair_value": 29.0393, "relative_strength": -25.614548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.454489, "energy": 39.811817, "activity_lines": [ 16.128085, 15.802437, 17.744556, 19.406836 ] }, { "date": "2024-04-05", "close": 16.782598, "volume": 17187997, "typical_volume": 11375822.7, "trend": 21.160569, "fair_value": 28.943544, "relative_strength": -23.161905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.988128, "energy": 33.921183, "activity_lines": [ 16.399597, 15.934258, 17.463394, 19.109387 ] }, { "date": "2024-04-12", "close": 15.72016, "volume": 23441999, "typical_volume": 12391695.35, "trend": 20.829376, "fair_value": 28.841038, "relative_strength": -25.054455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.038495, "energy": 34.085509, "activity_lines": [ 16.209407, 15.922274, 17.119834, 18.758393 ] }, { "date": "2024-04-19", "close": 14.32325, "volume": 16300405, "typical_volume": 13102399.05, "trend": 20.46113, "fair_value": 28.729362, "relative_strength": -31.568272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.161029, "energy": 43.677008, "activity_lines": [ 15.566697, 15.711933, 16.68816, 18.338643 ] }, { "date": "2024-04-26", "close": 14.510159, "volume": 10729383, "typical_volume": 13492103.7, "trend": 20.113214, "fair_value": 28.620819, "relative_strength": -31.482154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.830577, "energy": 45.125271, "activity_lines": [ 15.111553, 15.534859, 16.324129, 17.954709 ] }, { "date": "2024-05-03", "close": 14.923331, "volume": 4718801, "typical_volume": 13578991.35, "trend": 19.769889, "fair_value": 28.51705, "relative_strength": -29.98841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.520204, "energy": 45.457755, "activity_lines": [ 14.923331, 15.401249, 16.048308, 17.619878 ] }, { "date": "2024-05-10", "close": 15.966095, "volume": 24039513, "typical_volume": 14663321.65, "trend": 19.458043, "fair_value": 28.422682, "relative_strength": -25.749944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.162232, "energy": 42.840243, "activity_lines": [ 15.161396, 15.465997, 15.912036, 17.374472 ] }, { "date": "2024-05-17", "close": 16.015284, "volume": 9002560, "typical_volume": 14649298.1, "trend": 19.164561, "fair_value": 28.330089, "relative_strength": -24.962437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.022763, "energy": 36.153031, "activity_lines": [ 15.470291, 15.525201, 15.815161, 17.152358 ] }, { "date": "2024-05-24", "close": 15.30699, "volume": 7439389, "typical_volume": 14595524.65, "trend": 18.876981, "fair_value": 28.233622, "relative_strength": -25.69981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.71659, "energy": 28.961359, "activity_lines": [ 15.523413, 15.453835, 15.678234, 16.903483 ] }, { "date": "2024-05-31", "close": 15.936584, "volume": 14966902, "typical_volume": 15058336.75, "trend": 18.607436, "fair_value": 28.143203, "relative_strength": -21.63328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.560221, "energy": 21.419968, "activity_lines": [ 15.720817, 15.513218, 15.635184, 16.71378 ] }, { "date": "2024-06-07", "close": 14.047802, "volume": 12394207, "typical_volume": 15388610.7, "trend": 18.274276, "fair_value": 28.040316, "relative_strength": -29.469675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.294238, "energy": 37.125582, "activity_lines": [ 15.193532, 15.238486, 15.440825, 16.41961 ] }, { "date": "2024-06-14", "close": 14.490485, "volume": 5913688, "typical_volume": 15415678.8, "trend": 17.92636, "fair_value": 27.942129, "relative_strength": -26.63658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.097704, "energy": 39.246614, "activity_lines": [ 14.872177, 15.081624, 15.325119, 16.175494 ] }, { "date": "2024-06-21", "close": 13.978941, "volume": 6051502, "typical_volume": 15270868.1, "trend": 17.553851, "fair_value": 27.841675, "relative_strength": -27.160496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.212155, "energy": 47.074292, "activity_lines": [ 14.478681, 14.873429, 15.184537, 15.920822 ] }, { "date": "2024-06-28", "close": 14.262877, "volume": 7567825, "typical_volume": 15119723.1, "trend": 17.202939, "fair_value": 27.744683, "relative_strength": -23.316346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.753723, "energy": 50.866665, "activity_lines": [ 14.315586, 14.748517, 15.093858, 15.708501 ] }, { "date": "2024-07-05", "close": 13.815296, "volume": 6730710, "typical_volume": 14487376.9, "trend": 16.837763, "fair_value": 27.645893, "relative_strength": -23.870543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.151646, "energy": 52.812586, "activity_lines": [ 14.072906, 14.543324, 14.960652, 15.489943 ] }, { "date": "2024-07-12", "close": 14.640833, "volume": 10577209, "typical_volume": 14055703.35, "trend": 16.546669, "fair_value": 27.554308, "relative_strength": -20.153803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.205786, "energy": 37.704154, "activity_lines": [ 14.246823, 14.500863, 14.901086, 15.348206 ] }, { "date": "2024-07-19", "close": 15.217713, "volume": 10137104, "typical_volume": 13548843.1, "trend": 16.278739, "fair_value": 27.468038, "relative_strength": -16.877891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.427752, "energy": 24.996317, "activity_lines": [ 14.573499, 14.568426, 14.900102, 15.262467 ] }, { "date": "2024-07-26", "close": 16.659914, "volume": 65707440, "typical_volume": 15635596.35, "trend": 16.108398, "fair_value": 27.392982, "relative_strength": -5.324165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.420853, "energy": 9.481982, "activity_lines": [ 15.332426, 14.911814, 15.036239, 15.287059 ] }, { "date": "2024-08-02", "close": 15.018789, "volume": 32361273, "typical_volume": 16053894.3, "trend": 15.861382, "fair_value": 27.307643, "relative_strength": -13.684924, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.596565, "energy": 17.756755, "activity_lines": [ 15.36558, 14.945095, 15.01254, 15.216761 ] }, { "date": "2024-08-09", "close": 14.531424, "volume": 15787384, "typical_volume": 15768602.25, "trend": 15.614516, "fair_value": 27.220134, "relative_strength": -14.38798, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.449563, "energy": 18.713906, "activity_lines": [ 15.185885, 14.895004, 14.948062, 15.130958 ] }, { "date": "2024-08-16", "close": 14.660725, "volume": 13755213, "typical_volume": 15740525.2, "trend": 15.379503, "fair_value": 27.134696, "relative_strength": -12.736071, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.243167, "energy": 14.876104, "activity_lines": [ 15.001549, 14.893971, 14.905024, 15.069423 ] }, { "date": "2024-08-23", "close": 13.586533, "volume": 10829824, "typical_volume": 15422616.55, "trend": 15.182463, "fair_value": 27.043155, "relative_strength": -16.968296, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.014739, "energy": 34.095293, "activity_lines": [ 14.457822, 14.686486, 14.766555, 14.953747 ] }, { "date": "2024-08-30", "close": 14.213145, "volume": 8895777, "typical_volume": 14695305.45, "trend": 15.030248, "fair_value": 26.957047, "relative_strength": -14.27244, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.664915, "energy": 39.062037, "activity_lines": [ 14.231711, 14.609366, 14.702982, 14.891211 ] }, { "date": "2024-09-06", "close": 13.337877, "volume": 7766224, "typical_volume": 14268596.4, "trend": 14.998714, "fair_value": 26.866253, "relative_strength": -16.830022, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.910371, "energy": 56.811719, "activity_lines": [ 13.876963, 14.368848, 14.563227, 14.782025 ] }, { "date": "2024-09-13", "close": 13.327931, "volume": 6858241, "typical_volume": 14075039.3, "trend": 15.017347, "fair_value": 26.776595, "relative_strength": -14.708799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.610305, "energy": 62.314547, "activity_lines": [ 13.630959, 14.14334, 14.427216, 14.674233 ] }, { "date": "2024-09-20", "close": 13.178739, "volume": 4360653, "typical_volume": 14057131.9, "trend": 14.943126, "fair_value": 26.687135, "relative_strength": -15.929996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.020304, "energy": 60.639603, "activity_lines": [ 13.415458, 13.899568, 14.282627, 14.555613 ] }, { "date": "2024-09-27", "close": 14.849703, "volume": 11332336, "typical_volume": 13421773.05, "trend": 14.932474, "fair_value": 26.609766, "relative_strength": -18.882302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.77298, "energy": 33.094308, "activity_lines": [ 13.855744, 13.98619, 14.305484, 14.549586 ] }, { "date": "2024-10-04", "close": 16.709644, "volume": 7359326, "typical_volume": 13339611.35, "trend": 14.958899, "fair_value": 26.54548, "relative_strength": -16.778679, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.503825, "energy": 8.154486, "activity_lines": [ 14.831799, 14.417675, 14.510795, 14.664242 ] }, { "date": "2024-10-11", "close": 15.695131, "volume": 24786788, "typical_volume": 14206981.3, "trend": 14.941997, "fair_value": 26.475478, "relative_strength": -17.400328, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.513838, "energy": 19.553702, "activity_lines": [ 15.30325, 14.663799, 14.616179, 14.711741 ] }, { "date": "2024-10-18", "close": 16.301849, "volume": 12604640, "typical_volume": 14088868.2, "trend": 14.937121, "fair_value": 26.410262, "relative_strength": -15.903704, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.76041, "energy": 31.460883, "activity_lines": [ 15.81979, 15.007938, 14.777498, 14.799473 ] }, { "date": "2024-10-25", "close": 17.097548, "volume": 20095463, "typical_volume": 14473931.0, "trend": 14.970245, "fair_value": 26.198178, "relative_strength": -13.181545, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.344889, "energy": 59.537568, "activity_lines": [ 16.403301, 15.464559, 15.012858, 14.938856 ] }, { "date": "2024-11-01", "close": 16.28196, "volume": 14749152, "typical_volume": 14915704.2, "trend": 14.953557, "fair_value": 26.036247, "relative_strength": -15.230984, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 60.65668, "energy": 64.68563, "activity_lines": [ 16.453696, 15.728587, 15.15602, 15.023482 ] }, { "date": "2024-11-08", "close": 17.35615, "volume": 12760375, "typical_volume": 15251147.85, "trend": 15.00809, "fair_value": 25.90752, "relative_strength": -14.564134, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.636962, "energy": 68.459828, "activity_lines": [ 16.766671, 16.138913, 15.392956, 15.178488 ] }, { "date": "2024-11-15", "close": 16.819054, "volume": 13646369, "typical_volume": 15555075.05, "trend": 15.091284, "fair_value": 25.720468, "relative_strength": -13.172649, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.321277, "energy": 57.259797, "activity_lines": [ 16.857513, 16.394441, 15.562657, 15.295325 ] }, { "date": "2024-11-22", "close": 16.669861, "volume": 12445059, "typical_volume": 15840792.5, "trend": 15.163274, "fair_value": 25.584785, "relative_strength": -10.503038, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.934244, "energy": 39.369417, "activity_lines": [ 16.823696, 16.559548, 15.705977, 15.397168 ] }, { "date": "2024-11-29", "close": 17.873352, "volume": 15786687, "typical_volume": 16101266.4, "trend": 15.261608, "fair_value": 25.460808, "relative_strength": -4.748782, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.222176, "energy": 45.653705, "activity_lines": [ 17.166508, 16.88271, 15.950323, 15.572012 ] }, { "date": "2024-12-06", "close": 17.962868, "volume": 12236243, "typical_volume": 16206223.35, "trend": 15.328167, "fair_value": 25.299673, "relative_strength": -4.951639, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.52477, "energy": 47.095102, "activity_lines": [ 17.487439, 17.13679, 16.1878, 15.746287 ] }, { "date": "2024-12-13", "close": 18.102118, "volume": 10442588, "typical_volume": 13442980.75, "trend": 15.397728, "fair_value": 25.112302, "relative_strength": -2.706486, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.448169, "energy": 51.24493, "activity_lines": [ 17.742726, 17.359586, 16.425468, 15.925252 ] }, { "date": "2024-12-20", "close": 17.525236, "volume": 8643361, "typical_volume": 12257085.15, "trend": 15.471669, "fair_value": 24.918862, "relative_strength": -4.338078, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.923579, "energy": 45.947875, "activity_lines": [ 17.755988, 17.452176, 16.601327, 16.06251 ] }, { "date": "2024-12-27", "close": 16.341637, "volume": 7664648, "typical_volume": 11850948.35, "trend": 15.485171, "fair_value": 24.711412, "relative_strength": -10.078613, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.331783, "energy": 32.523, "activity_lines": [ 17.327638, 17.296292, 16.652526, 16.118637 ] }, { "date": "2025-01-03", "close": 14.630886, "volume": 6263443, "typical_volume": 11476359.85, "trend": 15.504607, "fair_value": 24.541517, "relative_strength": -12.420748, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.976257, "energy": 12.176297, "activity_lines": [ 16.350919, 16.828639, 16.532177, 16.063522 ] }, { "date": "2025-01-10", "close": 14.819863, "volume": 7192950, "typical_volume": 11294516.15, "trend": 15.515587, "fair_value": 24.381065, "relative_strength": -9.451536, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 5.161933, "energy": 20.252551, "activity_lines": [ 15.653357, 16.440194, 16.429967, 16.019345 ] }, { "date": "2025-01-17", "close": 15.685185, "volume": 6879709, "typical_volume": 11193712.75, "trend": 15.572461, "fair_value": 24.2193, "relative_strength": -6.676277, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -13.168753, "energy": 25.851382, "activity_lines": [ 15.45377, 16.235663, 16.404297, 16.030287 ] }, { "date": "2025-01-24", "close": 16.192442, "volume": 6447681, "typical_volume": 11127785.6, "trend": 15.63678, "fair_value": 24.087603, "relative_strength": -4.168759, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.115476, "energy": 24.45523, "activity_lines": [ 15.584397, 16.153742, 16.419926, 16.070286 ] }, { "date": "2025-01-31", "close": 16.212334, "volume": 1598100, "typical_volume": 10864778.55, "trend": 15.716681, "fair_value": 23.947054, "relative_strength": -2.132946, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.748864, "energy": 13.960679, "activity_lines": [ 15.810507, 16.086831, 16.423858, 16.107418 ] }, { "date": "2025-02-07", "close": 16.739485, "volume": 4761006, "typical_volume": 10884796.2, "trend": 15.786637, "fair_value": 23.816744, "relative_strength": -2.74475, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.95804, "energy": 15.352476, "activity_lines": [ 16.220955, 16.124085, 16.464258, 16.173405 ] }, { "date": "2025-02-14", "close": 16.640022, "volume": 5054831, "typical_volume": 10570920.95, "trend": 15.834047, "fair_value": 23.690099, "relative_strength": -4.995335, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.325489, "energy": 21.445861, "activity_lines": [ 16.457675, 16.163869, 16.47823, 16.228463 ] }, { "date": "2025-02-21", "close": 17.415827, "volume": 7510952, "typical_volume": 10578502.25, "trend": 15.859244, "fair_value": 23.577097, "relative_strength": -2.623262, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.949348, "energy": 32.215353, "activity_lines": [ 16.831653, 16.368762, 16.557563, 16.330513 ] }, { "date": "2025-02-28", "close": 16.77927, "volume": 7951442, "typical_volume": 9736734.95, "trend": 15.917927, "fair_value": 23.46675, "relative_strength": -2.791088, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.682305, "energy": 29.436923, "activity_lines": [ 16.878069, 16.470394, 16.572909, 16.389869 ] }, { "date": "2025-03-07", "close": 17.694323, "volume": 11216453, "typical_volume": 9667325.6, "trend": 16.023357, "fair_value": 23.362954, "relative_strength": 0.392017, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.281373, "energy": 52.396299, "activity_lines": [ 17.19038, 16.751963, 16.67024, 16.504476 ] }, { "date": "2025-03-14", "close": 22.906139, "volume": 47102951, "typical_volume": 11017700.0, "trend": 16.298204, "fair_value": 23.289761, "relative_strength": 27.763007, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.770242, "energy": 84.742794, "activity_lines": [ 19.141165, 17.95654, 17.257304, 16.948526 ] }, { "date": "2025-03-21", "close": 28.366613, "volume": 114013710, "typical_volume": 15980927.9, "trend": 16.790873, "fair_value": 23.250823, "relative_strength": 60.754755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.056489, "energy": 97.761596, "activity_lines": [ 22.500997, 20.003472, 18.336752, 17.727133 ] }, { "date": "2025-03-28", "close": 22.886248, "volume": 66860128, "typical_volume": 18685915.55, "trend": 17.079977, "fair_value": 23.146195, "relative_strength": 30.00498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.257603, "energy": 86.343862, "activity_lines": [ 23.252268, 20.807669, 18.836716, 18.120383 ] }, { "date": "2025-04-04", "close": 24.457748, "volume": 43858482, "typical_volume": 20196521.2, "trend": 17.450639, "fair_value": 23.061931, "relative_strength": 41.186498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.198812, "energy": 87.542729, "activity_lines": [ 24.162678, 21.766665, 19.460012, 18.596368 ] }, { "date": "2025-04-11", "close": 24.935167, "volume": 47978487, "typical_volume": 21973192.6, "trend": 17.837547, "fair_value": 23.016463, "relative_strength": 50.279939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.995478, "energy": 82.287173, "activity_lines": [ 24.720329, 22.662186, 20.092402, 19.079241 ] }, { "date": "2025-04-18", "close": 23.144848, "volume": 25802774, "typical_volume": 22473996.95, "trend": 18.16975, "fair_value": 22.960641, "relative_strength": 38.940071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.024598, "energy": 54.835771, "activity_lines": [ 24.198484, 23.073597, 20.514926, 19.421648 ] }, { "date": "2025-04-25", "close": 24.42791, "volume": 26307883, "typical_volume": 23177578.95, "trend": 18.489024, "fair_value": 22.93219, "relative_strength": 43.136882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.500641, "energy": 51.406493, "activity_lines": [ 24.088412, 23.601832, 21.034545, 19.8254 ] }, { "date": "2025-05-02", "close": 24.228987, "volume": 13692285, "typical_volume": 23340063.8, "trend": 18.739669, "fair_value": 22.911632, "relative_strength": 40.816703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.235607, "energy": 45.474956, "activity_lines": [ 24.174613, 23.9523, 21.504433, 20.19572 ] }, { "date": "2025-05-09", "close": 25.333015, "volume": 21087073, "typical_volume": 23962249.4, "trend": 19.060931, "fair_value": 22.908566, "relative_strength": 42.574667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.92369, "energy": 45.061934, "activity_lines": [ 24.539308, 24.379626, 22.050291, 20.621097 ] }, { "date": "2025-05-16", "close": 24.726297, "volume": 14075195, "typical_volume": 24282776.75, "trend": 19.341746, "fair_value": 22.898805, "relative_strength": 37.265845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.309369, "energy": 42.803707, "activity_lines": [ 24.643412, 24.541116, 22.501186, 20.986605 ] }, { "date": "2025-05-23", "close": 23.61232, "volume": 14694893, "typical_volume": 24704349.25, "trend": 19.558905, "fair_value": 22.905165, "relative_strength": 30.689164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.948993, "energy": 37.23495, "activity_lines": [ 24.390114, 24.372211, 22.806061, 21.262126 ] }, { "date": "2025-05-30", "close": 24.447803, "volume": 13165914, "typical_volume": 25002997.45, "trend": 19.8311, "fair_value": 22.913575, "relative_strength": 35.479192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.033832, "energy": 34.959889, "activity_lines": [ 24.384147, 24.342373, 23.147737, 21.577538 ] }, { "date": "2025-06-06", "close": 27.013927, "volume": 19196590, "typical_volume": 25618841.5, "trend": 20.153026, "fair_value": 22.927022, "relative_strength": 45.825553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.487099, "energy": 40.09996, "activity_lines": [ 25.232228, 24.850353, 23.687959, 22.040947 ] }, { "date": "2025-06-13", "close": 27.232742, "volume": 36014904, "typical_volume": 27097202.65, "trend": 20.500149, "fair_value": 22.936072, "relative_strength": 46.164013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.140433, "energy": 44.082422, "activity_lines": [ 25.967584, 25.32307, 24.195074, 22.497702 ] }, { "date": "2025-06-20", "close": 27.143229, "volume": 45681528, "typical_volume": 29301374.05, "trend": 20.849261, "fair_value": 22.948164, "relative_strength": 45.607229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.96983, "energy": 56.758177, "activity_lines": [ 26.546455, 25.729056, 24.641091, 22.926288 ] }, { "date": "2025-06-27", "close": 29.042955, "volume": 25394490, "typical_volume": 30333048.25, "trend": 21.221581, "fair_value": 22.962581, "relative_strength": 48.373985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.750991, "energy": 74.480636, "activity_lines": [ 27.597438, 26.440301, 25.215982, 23.454914 ] }, { "date": "2025-07-04", "close": 29.0529, "volume": 42661498, "typical_volume": 32213381.6, "trend": 21.591249, "fair_value": 22.98255, "relative_strength": 44.849033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.157056, "energy": 70.934843, "activity_lines": [ 28.289695, 27.046116, 25.733233, 23.96016 ] }, { "date": "2025-07-11", "close": 27.82, "volume": 19645313, "typical_volume": 32820099.65, "trend": 21.915179, "fair_value": 22.991809, "relative_strength": 34.984335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.591116, "energy": 63.424249, "activity_lines": [ 28.263978, 27.343677, 26.073955, 24.362015 ] }, { "date": "2025-07-18", "close": 27.709999, "volume": 10952430, "typical_volume": 32970149.05, "trend": 22.254671, "fair_value": 22.987641, "relative_strength": 30.685968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.27341, "energy": 51.853244, "activity_lines": [ 28.147856, 27.555946, 26.354658, 24.735874 ] }, { "date": "2025-07-25", "close": 27.709999, "volume": 12061700, "typical_volume": 33012411.4, "trend": 22.633616, "fair_value": 22.995259, "relative_strength": 27.027069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.441602, "energy": 41.627455, "activity_lines": [ 27.999916, 27.724997, 26.583309, 25.087831 ] }, { "date": "2025-08-01", "close": 28.15, "volume": 14334900, "typical_volume": 31374008.85, "trend": 23.084253, "fair_value": 23.008318, "relative_strength": 30.088697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.746038, "energy": 36.39952, "activity_lines": [ 27.96086, 27.919799, 26.806172, 25.443727 ] }, { "date": "2025-08-08", "close": 29.030001, "volume": 10655791, "typical_volume": 26206112.9, "trend": 23.557925, "fair_value": 22.986888, "relative_strength": 31.373807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.175134, "energy": 38.87536, "activity_lines": [ 28.274667, 28.192098, 27.087873, 25.827323 ] }, { "date": "2025-08-15", "close": 28.27, "volume": 14815700, "typical_volume": 23603891.5, "trend": 23.977418, "fair_value": 22.969616, "relative_strength": 21.576876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.10906, "energy": 34.623842, "activity_lines": [ 28.336667, 28.242903, 27.294035, 26.131328 ] }, { "date": "2025-08-22", "close": 27.950001, "volume": 12797416, "typical_volume": 22050838.2, "trend": 24.369337, "fair_value": 22.953743, "relative_strength": 14.250485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.917101, "energy": 32.716022, "activity_lines": [ 28.262, 28.212688, 27.444083, 26.387624 ] }, { "date": "2025-08-29", "close": 26.73, "volume": 39628622, "typical_volume": 21633344.95, "trend": 24.719926, "fair_value": 22.947923, "relative_strength": 4.299673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.838638, "energy": 21.409589, "activity_lines": [ 27.764667, 27.947614, 27.461311, 26.539925 ] }, { "date": "2025-09-05", "close": 26.959999, "volume": 19136376, "typical_volume": 21300025.05, "trend": 25.06061, "fair_value": 22.937745, "relative_strength": 5.575581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.751812, "energy": 15.056413, "activity_lines": [ 27.409333, 27.731871, 27.491897, 26.684445 ] }, { "date": "2025-09-12", "close": 27.83, "volume": 15273063, "typical_volume": 20748284.05, "trend": 25.433609, "fair_value": 22.923674, "relative_strength": 5.684773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.548676, "energy": 15.501613, "activity_lines": [ 27.423333, 27.712182, 27.587173, 26.863116 ] }, { "date": "2025-09-19", "close": 26.26, "volume": 10693276, "typical_volume": 20598333.6, "trend": 25.728415, "fair_value": 22.916409, "relative_strength": -1.746431, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.063092, "energy": 10.061718, "activity_lines": [ 26.994, 27.429273, 27.516725, 26.916431 ] }, { "date": "2025-09-26", "close": 26.139999, "volume": 13770500, "typical_volume": 20232504.95, "trend": 26.040439, "fair_value": 22.915398, "relative_strength": -3.597488, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.662193, "energy": 10.279828, "activity_lines": [ 26.658666, 27.152909, 27.425176, 26.942985 ] }, { "date": "2025-10-03", "close": 25.98, "volume": 4658300, "typical_volume": 19761660.2, "trend": 26.316628, "fair_value": 22.915369, "relative_strength": -6.728218, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.814239, "energy": 17.22039, "activity_lines": [ 26.390666, 26.876, 27.314547, 26.939086 ] }, { "date": "2025-10-10", "close": 27.02, "volume": 7638140, "typical_volume": 19408822.55, "trend": 26.453757, "fair_value": 22.939441, "relative_strength": -2.17487, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.876875, "energy": 18.851355, "activity_lines": [ 26.519333, 26.819636, 27.296995, 26.984465 ] }, { "date": "2025-10-17", "close": 24.610001, "volume": 12171800, "typical_volume": 19359116.85, "trend": 26.328536, "fair_value": 22.951012, "relative_strength": -6.538012, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.07791, "energy": 40.537783, "activity_lines": [ 25.840667, 26.345636, 27.033692, 26.865513 ] }, { "date": "2025-10-24", "close": 26.5, "volume": 35613337, "typical_volume": 20179954.2, "trend": 26.448995, "fair_value": 22.980906, "relative_strength": -4.246834, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.784495, "energy": 20.743436, "activity_lines": [ 26.006667, 26.295636, 26.949617, 26.876575 ] }, { "date": "2025-10-31", "close": 25.139999, "volume": 17492922, "typical_volume": 19253855.1, "trend": 26.471737, "fair_value": 22.990481, "relative_strength": -10.032922, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.147696, "energy": 23.076729, "activity_lines": [ 25.703333, 26.030545, 26.738466, 26.792124 ] }, { "date": "2025-11-07", "close": 25.620001, "volume": 12785669, "typical_volume": 17609062.15, "trend": 26.494564, "fair_value": 22.99567, "relative_strength": -8.791256, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.931743, "energy": 27.023654, "activity_lines": [ 25.626667, 25.903818, 26.582994, 26.737173 ] }, { "date": "2025-11-14", "close": 25.5, "volume": 29436870, "typical_volume": 17811181.15, "trend": 26.573069, "fair_value": 22.951549, "relative_strength": -8.234057, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.849683, "energy": 18.214945, "activity_lines": [ 25.534, 25.775455, 26.423347, 26.673007 ] }, { "date": "2025-11-21", "close": 23.809999, "volume": 19317174, "typical_volume": 16643964.95, "trend": 26.552472, "fair_value": 22.876526, "relative_strength": -9.931534, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.196289, "energy": 46.14789, "activity_lines": [ 24.979333, 25.366364, 26.119619, 26.494745 ] }, { "date": "2025-11-28", "close": 23.959999, "volume": 10795421, "typical_volume": 16201470.35, "trend": 26.543506, "fair_value": 22.779888, "relative_strength": -12.605866, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.313745, "energy": 55.209363, "activity_lines": [ 24.527999, 25.057636, 25.855143, 26.327488 ] }, { "date": "2025-12-05", "close": 24.09, "volume": 8146182, "typical_volume": 16061157.95, "trend": 26.502072, "fair_value": 22.713559, "relative_strength": -13.357385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.903611, "energy": 58.652173, "activity_lines": [ 24.289333, 24.814363, 25.621428, 26.169198 ] }, { "date": "2025-12-12", "close": 23.99, "volume": 8540401, "typical_volume": 15885093.0, "trend": 26.477529, "fair_value": 22.654302, "relative_strength": -14.530181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.430193, "energy": 61.188466, "activity_lines": [ 24.087333, 24.590182, 25.395428, 26.007129 ] }, { "date": "2025-12-19", "close": 23.74, "volume": 11432410, "typical_volume": 15739968.5, "trend": 26.481785, "fair_value": 22.595701, "relative_strength": -14.784867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.579509, "energy": 56.902268, "activity_lines": [ 23.910666, 24.356727, 25.163333, 25.830514 ] }, { "date": "2025-12-26", "close": 24.360001, "volume": 13373704, "typical_volume": 15875864.15, "trend": 26.478858, "fair_value": 22.540258, "relative_strength": -15.736665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.184386, "energy": 39.001376, "activity_lines": [ 24.058, 24.295636, 25.011286, 25.693625 ] }, { "date": "2026-01-02", "close": 24.41, "volume": 6014981, "typical_volume": 15435828.2, "trend": 26.392061, "fair_value": 22.496425, "relative_strength": -15.321529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.694401, "energy": 33.3751, "activity_lines": [ 24.185334, 24.248182, 24.886238, 25.56015 ] }, { "date": "2026-01-09", "close": 25.59, "volume": 14003576, "typical_volume": 15496136.2, "trend": 26.337303, "fair_value": 22.435133, "relative_strength": -15.198745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.404526, "energy": 19.510206, "activity_lines": [ 24.676, 24.453273, 24.891952, 25.508404 ] }, { "date": "2026-01-16", "close": 25.549999, "volume": 15209019, "typical_volume": 14275156.05, "trend": 26.284195, "fair_value": 22.385563, "relative_strength": -16.469911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.446677, "energy": 17.013369, "activity_lines": [ 25.053333, 24.642909, 24.905095, 25.45761 ] }, { "date": "2026-01-23", "close": 27.18, "volume": 15444589, "typical_volume": 14090566.7, "trend": 26.222097, "fair_value": 22.328756, "relative_strength": -12.3601, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.889264, "energy": 19.126069, "activity_lines": [ 25.87, 25.130182, 25.079095, 25.515404 ] }, { "date": "2026-01-30", "close": 25.99, "volume": 15906687, "typical_volume": 14122247.9, "trend": 26.12, "fair_value": 22.285268, "relative_strength": -14.99561, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.064586, "energy": 19.862043, "activity_lines": [ 26.060666, 25.370545, 25.138714, 25.50043 ] }, { "date": "2026-02-06", "close": 26.219999, "volume": 12103113, "typical_volume": 14192739.75, "trend": 26.066667, "fair_value": 22.239365, "relative_strength": -12.634825, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.369325, "energy": 26.995204, "activity_lines": [ 26.219333, 25.613091, 25.229, 25.506882 ] }, { "date": "2026-02-13", "close": 26.129999, "volume": 8917947, "typical_volume": 13950112.1, "trend": 26.014, "fair_value": 22.178587, "relative_strength": -14.362163, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.645895, "energy": 32.953789, "activity_lines": [ 26.227333, 25.798181, 25.310905, 25.510968 ] }, { "date": "2026-02-27", "close": 29.16, "volume": 26106848, "typical_volume": 15022539.5, "trend": 26.062333, "fair_value": 22.14689, "relative_strength": -7.386955, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.473356, "energy": 56.208007, "activity_lines": [ 27.209333, 26.497091, 25.681428, 25.713935 ] }, { "date": "2026-03-06", "close": 27.85, "volume": 54907038, "typical_volume": 17385984.4, "trend": 26.052333, "fair_value": 22.116955, "relative_strength": -9.841392, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.969929, "energy": 47.62748, "activity_lines": [ 27.514, 26.863818, 25.912047, 25.829269 ] }, { "date": "2026-03-13", "close": 27.6, "volume": 38596045, "typical_volume": 18707196.65, "trend": 26.004667, "fair_value": 22.084665, "relative_strength": -11.562174, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.568341, "energy": 41.659993, "activity_lines": [ 27.690666, 27.110363, 26.114905, 25.929118 ] }, { "date": "2026-03-20", "close": 25.049999, "volume": 40879891, "typical_volume": 18970524.35, "trend": 25.897333, "fair_value": 22.045248, "relative_strength": -17.129045, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 14.142419, "energy": 17.904755, "activity_lines": [ 26.91, 26.834363, 26.060666, 25.867527 ] }, { "date": "2026-03-27", "close": 23.75, "volume": 18910933, "typical_volume": 19041424.9, "trend": 25.757333, "fair_value": 21.997999, "relative_strength": -20.171797, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.319226, "energy": 13.154148, "activity_lines": [ 25.774, 26.310363, 25.889524, 25.728989 ] }, { "date": "2026-04-03", "close": 22.85, "volume": 14621672, "typical_volume": 19133225.05, "trend": 25.628, "fair_value": 21.954639, "relative_strength": -20.537716, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.011237, "energy": 27.428294, "activity_lines": [ 24.496666, 25.656182, 25.639285, 25.541419 ] }, { "date": "2026-04-10", "close": 24.25, "volume": 9910626, "typical_volume": 18156912.85, "trend": 25.537667, "fair_value": 21.922448, "relative_strength": -20.836576, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.090287, "energy": 36.731562, "activity_lines": [ 24.106667, 25.305636, 25.535571, 25.452516 ] }, { "date": "2026-04-17", "close": 25.16, "volume": 10522140, "typical_volume": 17717161.15, "trend": 25.448667, "fair_value": 21.895652, "relative_strength": -20.439752, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.391313, "energy": 31.029361, "activity_lines": [ 24.26, 25.173818, 25.524476, 25.42815 ] }, { "date": "2026-04-24", "close": 24.75, "volume": 11206271, "typical_volume": 17737703.65, "trend": 25.398333, "fair_value": 21.866603, "relative_strength": -21.519657, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.677231, "energy": 28.063711, "activity_lines": [ 24.439333, 24.982545, 25.467905, 25.383075 ] }, { "date": "2026-05-01", "close": 24.059999, "volume": 11394067, "typical_volume": 17900097.9, "trend": 25.329, "fair_value": 21.834386, "relative_strength": -23.948968, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.972869, "energy": 16.4718, "activity_lines": [ 24.408666, 24.692545, 25.341857, 25.296731 ] }, { "date": "2026-05-08", "close": 24.15, "volume": 7146251, "typical_volume": 17830390.4, "trend": 25.268, "fair_value": 21.820243, "relative_strength": -25.287673, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.779147, "energy": 20.850153, "activity_lines": [ 24.387333, 24.456545, 25.224524, 25.220666 ] }, { "date": "2026-05-15", "close": 23.02, "volume": 11356448, "typical_volume": 17826592.3, "trend": 25.134666, "fair_value": 21.796975, "relative_strength": -28.091748, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.133537, "energy": 32.078691, "activity_lines": [ 23.902666, 24.106182, 24.998809, 25.075634 ] }, { "date": "2026-05-22", "close": 22.389999, "volume": 10207291, "typical_volume": 17668271.65, "trend": 25.060666, "fair_value": 21.779326, "relative_strength": -29.566684, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.096028, "energy": 47.541538, "activity_lines": [ 23.29, 23.729091, 24.716524, 24.898559 ] }, { "date": "2026-05-29", "close": 20.1, "volume": 10466301, "typical_volume": 17890837.65, "trend": 24.847333, "fair_value": 21.748691, "relative_strength": -36.053016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.070223, "energy": 69.479769, "activity_lines": [ 22.098666, 23.030363, 24.225524, 24.578516 ] }, { "date": "2026-06-05", "close": 19.596058, "volume": 2188942, "typical_volume": 17300105.95, "trend": 24.662535, "fair_value": 21.700387, "relative_strength": -35.89031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.194035, "energy": 81.699335, "activity_lines": [ 21.049352, 22.33001, 23.707053, 24.239724 ] }, { "date": "2026-06-12", "close": 18.803495, "volume": 1480000, "typical_volume": 16613655.0, "trend": 24.435318, "fair_value": 21.643092, "relative_strength": -36.180587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.125735, "energy": 88.469153, "activity_lines": [ 20.033447, 21.561081, 23.141643, 23.861721 ] }, { "date": "2026-06-19", "close": 17.971308, "volume": 6650488, "typical_volume": 16173949.95, "trend": 24.184362, "fair_value": 21.585129, "relative_strength": -42.179731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.582303, "energy": 93.126633, "activity_lines": [ 19.09658, 20.714418, 22.529103, 23.444688 ] }, { "date": "2026-06-26", "close": 16.693304, "volume": 1668347, "typical_volume": 15462032.95, "trend": 23.947139, "fair_value": 21.521875, "relative_strength": -44.535341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.737315, "energy": 94.486139, "activity_lines": [ 18.07029, 19.749549, 21.838699, 22.961394 ] }, { "date": "2026-07-03", "close": 17.644377, "volume": 2002800, "typical_volume": 14957017.3, "trend": 23.736618, "fair_value": 21.460997, "relative_strength": -39.666788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.906336, "energy": 88.841393, "activity_lines": [ 17.740805, 19.111541, 21.283144, 22.554765 ] }, { "date": "2026-07-10", "close": 16.42, "volume": 9754710, "typical_volume": 14998855.45, "trend": 23.480951, "fair_value": 21.398261, "relative_strength": -40.781604, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.01996, "energy": 91.524361, "activity_lines": [ 17.166902, 18.380113, 20.651817, 22.082725 ] }, { "date": "2026-07-17", "close": 16.110001, "volume": 7971677, "typical_volume": 14092096.9, "trend": 23.218285, "fair_value": 21.325844, "relative_strength": -35.25734, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.841885, "energy": 86.976773, "activity_lines": [ 16.701403, 17.731231, 20.037205, 21.60718 ] }, { "date": "2026-07-24", "close": 15.31, "volume": 11470062, "typical_volume": 11920248.1, "trend": 22.937285, "fair_value": 21.251515, "relative_strength": -37.835153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.957323, "energy": 78.602488, "activity_lines": [ 16.148804, 17.083076, 19.408546, 21.096968 ] }, { "date": "2026-07-31", "close": 16.440001, "volume": 8374400, "typical_volume": 10409165.85, "trend": 22.673285, "fair_value": 21.184241, "relative_strength": -31.346441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.529776, "energy": 66.51165, "activity_lines": [ 16.150292, 16.780557, 18.947219, 20.677788 ] }, { "date": "2026-08-07", "close": 17.5, "volume": 9382933, "typical_volume": 8834317.95, "trend": 22.442951, "fair_value": 21.129437, "relative_strength": -29.631344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.743578, "energy": 62.879308, "activity_lines": [ 16.522, 16.778947, 18.639988, 20.344028 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }