{ "ticker": { "uuid": "de619320-3938-43bd-b627-e0fb6c99fcbe", "symbol": "MPAY", "name": "Global X Mid-Term U.S. Treasury Premium Yield ETF USD", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 57.864, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -11.439, "architecture_energy": 25.958, "architecture_maturity": 57.692, "architecture_confidence": 65.616, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 52.46, "rotation_up": 12.14, "upward_expansion": 26.03, "deceleration": 78.77, "rotation_down": 58.8, "downward_expansion": 27.7 }, "activity_lines": [ 24.307669, 24.482289, 24.439123, 24.387691 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 24.209999, "trend_reference": 24.321947, "distance_from_trend": -0.004603, "trend_direction": "Improving", "fair_value": 23.560337, "distance_from_fair_value": 0.027574, "fair_value_direction": "Improving", "relative_strength": -11.681424, "relative_strength_direction": "Weakening", "price_momentum": 0.006367, "excess_performance": -0.114054, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.004603, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.002932, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.027574, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.000156, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.116814, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.00512, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.006367, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.106696, "read": "Demand-led" } ], "volume": { "latest": 52400, "relative_activity": 1.092236, "balance": 4.106696, "dry_up": 0.653465, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.011142, "annualized_volatility": 0.060414, "from_high_reference": -0.032783, "from_low_reference": 0.024993 }, "levels": { "trend_reference": 24.321947, "fair_value_reference": 23.560337, "structural_low": 23.771999, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.005256, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.017399, "regime_survival": 0.5, "best_return": 0.018304, "worst_return": -0.015533, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.00169, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.078906, "regime_survival": 0.0, "best_return": 0.005542, "worst_return": -0.002163, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.042827, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.133522, "regime_survival": 0.0, "best_return": 0.059246, "worst_return": 0.026409, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.041537, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.378154, "regime_survival": 0.0, "best_return": 0.041537, "worst_return": 0.041537, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-04-25", "tenure": "New", "return": 0.009302, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-02", "end": "2025-05-23", "tenure": "New", "return": -0.021608, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-30", "end": "2025-08-01", "tenure": "Developing", "return": 0.028408, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": 0.008268, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-10-03", "tenure": "Developing", "return": 0.033309, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-12-05", "tenure": "Developing", "return": -0.018019, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2026-02-20", "tenure": "Developing", "return": 0.014248, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-04-10", "tenure": "Developing", "return": 0.00682, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": -0.002028, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": 0.001654, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-22", "end": "2026-05-29", "tenure": "New", "return": 0.004004, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": 0.018256, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-07-24", "tenure": "Developing", "return": -0.024102, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.001655, "active": true } ], "chart_path": [ { "date": "2023-10-13", "close": 21.757303, "volume": 21200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 21.425135, "volume": 34500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 21.80476, "volume": 100700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 21.858952, "volume": 20500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 22.121925, "volume": 42500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 22.209589, "volume": 20200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 22.082087, "volume": 20100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 22.189367, "volume": 29100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 22.510483, "volume": 8600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 22.542593, "volume": 22000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 22.34189, "volume": 16000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 22.316021, "volume": 4200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 22.316021, "volume": 5800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 22.421131, "volume": 37400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 22.235165, "volume": 40200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 22.24325, "volume": 28000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 22.487997, "volume": 55700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 22.292519, "volume": 14800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 22.227358, "volume": 18500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 22.357676, "volume": 1800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 22.540602, "volume": 7700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 22.589834, "volume": 25000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 22.450344, "volume": 9800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 22.688301, "volume": 11500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 22.667358, "volume": 17700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 22.452429, "volume": 36000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 22.411093, "volume": 28800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 22.477224, "volume": 56200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 22.179623, "volume": 32600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 22.450363, "volume": 139300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 22.508675, "volume": 12300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 22.591976, "volume": 65600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 22.625301, "volume": 4500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 22.512678, "volume": 24200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 22.873621, "volume": 23800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 23.142227, "volume": 49000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 23.049892, "volume": 14200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 22.868446, "volume": 10400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 22.876898, "volume": 11900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 22.978384, "volume": 5700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 23.113703, "volume": 1100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 23.274391, "volume": 4000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 23.851112, "volume": 15000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 23.47617, "volume": 3400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 23.518784, "volume": 30500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 23.339834, "volume": 33100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 23.17087, "volume": 17100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 23.600117, "volume": 6100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 23.737478, "volume": 8200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 23.55719, "volume": 7400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 23.431047, "volume": 11100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 23.292662, "volume": 29300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 23.379154, "volume": 25000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 23.482944, "volume": 21000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 23.465647, "volume": 9900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 23.438625, "volume": 27900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 23.569376, "volume": 16200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 23.656534, "volume": 45000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 23.499641, "volume": 21100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 23.944921, "volume": 30000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 24.217222, "volume": 28800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 23.962488, "volume": 31400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 24.023975, "volume": 64200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 24.023975, "volume": 14800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 24.064344, "volume": 26300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 23.816433, "volume": 82000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 24.117464, "volume": 31900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 23.949245, "volume": 34300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 24.305935, "volume": 185800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 24.127544, "volume": 76600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 23.958073, "volume": 76400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 24.127544, "volume": 68000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 24.71876, "volume": 124100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 24.413256, "volume": 135700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 24.440216, "volume": 43700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 24.503115, "volume": 43700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 24.40427, "volume": 99000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 24.612469, "volume": 46200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 23.263718, "volume": 135200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 23.354235, "volume": 118300, "typical_volume": 73320.0, "trend": 23.918828, "fair_value": 23.111012, "relative_strength": -2.486936, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.068305, "energy": 28.691459, "activity_lines": [ 23.798341, 24.070685, 24.122951, 24.058262 ] }, { "date": "2025-04-25", "close": 23.571486, "volume": 24000, "typical_volume": 73080.0, "trend": 23.923509, "fair_value": 23.116697, "relative_strength": -3.537465, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.290824, "energy": 30.889613, "activity_lines": [ 23.646315, 23.960125, 24.070691, 24.035853 ] }, { "date": "2025-05-02", "close": 23.417343, "volume": 56300, "typical_volume": 74325.0, "trend": 23.927665, "fair_value": 23.120363, "relative_strength": -5.236132, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.372119, "energy": 44.338667, "activity_lines": [ 23.505018, 23.828568, 24.006826, 24.003197 ] }, { "date": "2025-05-09", "close": 23.567774, "volume": 50200, "typical_volume": 73625.0, "trend": 23.933952, "fair_value": 23.125754, "relative_strength": -5.708139, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.766193, "energy": 56.067257, "activity_lines": [ 23.479659, 23.737275, 23.959883, 23.979978 ] }, { "date": "2025-05-16", "close": 23.595125, "volume": 38000, "typical_volume": 74785.0, "trend": 23.937692, "fair_value": 23.131342, "relative_strength": -7.656151, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.528601, "energy": 40.833156, "activity_lines": [ 23.533064, 23.671882, 23.917718, 23.958119 ] }, { "date": "2025-05-23", "close": 22.911341, "volume": 49000, "typical_volume": 75920.0, "trend": 23.919215, "fair_value": 23.128753, "relative_strength": -9.787527, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.467515, "energy": 60.778142, "activity_lines": [ 23.336447, 23.497039, 23.812473, 23.891902 ] }, { "date": "2025-05-30", "close": 23.143711, "volume": 44300, "typical_volume": 74035.0, "trend": 23.909384, "fair_value": 23.128927, "relative_strength": -9.675604, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.743712, "energy": 55.853777, "activity_lines": [ 23.246812, 23.392243, 23.734848, 23.84187 ] }, { "date": "2025-06-06", "close": 23.06105, "volume": 54000, "typical_volume": 75140.0, "trend": 23.89244, "fair_value": 23.128147, "relative_strength": -10.570108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.655394, "energy": 64.607211, "activity_lines": [ 23.158143, 23.297135, 23.652555, 23.787139 ] }, { "date": "2025-06-13", "close": 23.015131, "volume": 38000, "typical_volume": 75325.0, "trend": 23.87106, "fair_value": 23.126863, "relative_strength": -10.647568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.179297, "energy": 71.544722, "activity_lines": [ 23.07792, 23.2181, 23.570919, 23.730538 ] }, { "date": "2025-06-20", "close": 23.336575, "volume": 29700, "typical_volume": 67520.0, "trend": 23.865625, "fair_value": 23.129219, "relative_strength": -9.036787, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.850701, "energy": 53.311516, "activity_lines": [ 23.141687, 23.226551, 23.524344, 23.696055 ] }, { "date": "2025-06-27", "close": 23.40086, "volume": 58700, "typical_volume": 66625.0, "trend": 23.847489, "fair_value": 23.132237, "relative_strength": -9.147146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.288185, "energy": 37.408093, "activity_lines": [ 23.24412, 23.245366, 23.488509, 23.66607 ] }, { "date": "2025-07-04", "close": 23.137205, "volume": 69800, "typical_volume": 66295.0, "trend": 23.811489, "fair_value": 23.132292, "relative_strength": -11.039355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.528505, "energy": 33.289006, "activity_lines": [ 23.226033, 23.215396, 23.431023, 23.620246 ] }, { "date": "2025-07-11", "close": 23.285225, "volume": 23600, "typical_volume": 64075.0, "trend": 23.788913, "fair_value": 23.133954, "relative_strength": -10.105896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.229962, "energy": 28.387506, "activity_lines": [ 23.25772, 23.220235, 23.391544, 23.586293 ] }, { "date": "2025-07-18", "close": 23.303726, "volume": 73000, "typical_volume": 61520.0, "trend": 23.764905, "fair_value": 23.13578, "relative_strength": -10.695483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.978613, "energy": 27.256386, "activity_lines": [ 23.280629, 23.23084, 23.357837, 23.554991 ] }, { "date": "2025-07-25", "close": 23.423988, "volume": 39600, "typical_volume": 56715.0, "trend": 23.744905, "fair_value": 23.138846, "relative_strength": -10.52066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.002869, "energy": 25.403911, "activity_lines": [ 23.324386, 23.268111, 23.342323, 23.532996 ] }, { "date": "2025-08-01", "close": 23.801172, "volume": 30100, "typical_volume": 56035.0, "trend": 23.736133, "fair_value": 23.145818, "relative_strength": -7.124365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.079079, "energy": 12.220356, "activity_lines": [ 23.488043, 23.377073, 23.367441, 23.536626 ] }, { "date": "2025-08-08", "close": 23.670706, "volume": 32000, "typical_volume": 55450.0, "trend": 23.731275, "fair_value": 23.151285, "relative_strength": -9.725, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.696126, "energy": 17.590429, "activity_lines": [ 23.581524, 23.446135, 23.383177, 23.532405 ] }, { "date": "2025-08-15", "close": 23.689344, "volume": 13200, "typical_volume": 51160.0, "trend": 23.717005, "fair_value": 23.156832, "relative_strength": -9.814824, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.189248, "energy": 23.429718, "activity_lines": [ 23.645651, 23.509005, 23.404652, 23.5297 ] }, { "date": "2025-08-22", "close": 23.866407, "volume": 49500, "typical_volume": 51325.0, "trend": 23.714243, "fair_value": 23.164073, "relative_strength": -10.218585, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.498602, "energy": 52.082729, "activity_lines": [ 23.741857, 23.592643, 23.446395, 23.539339 ] }, { "date": "2025-08-29", "close": 23.638443, "volume": 29300, "typical_volume": 46030.0, "trend": 23.691994, "fair_value": 23.168864, "relative_strength": -11.497303, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.68965, "energy": 48.074494, "activity_lines": [ 23.724564, 23.619357, 23.469979, 23.534448 ] }, { "date": "2025-09-05", "close": 24.089056, "volume": 34500, "typical_volume": 41840.0, "trend": 23.690711, "fair_value": 23.178066, "relative_strength": -10.940683, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.859417, "energy": 57.977352, "activity_lines": [ 23.843178, 23.722511, 23.534695, 23.560065 ] }, { "date": "2025-09-12", "close": 24.220488, "volume": 20600, "typical_volume": 41670.0, "trend": 23.699458, "fair_value": 23.188387, "relative_strength": -10.836247, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.91662, "energy": 69.521916, "activity_lines": [ 23.98641, 23.837049, 23.608429, 23.594244 ] }, { "date": "2025-09-19", "close": 24.023338, "volume": 5200, "typical_volume": 39115.0, "trend": 23.695984, "fair_value": 23.196573, "relative_strength": -12.675849, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.764754, "energy": 62.506274, "activity_lines": [ 24.027274, 23.896046, 23.660296, 23.61514 ] }, { "date": "2025-09-26", "close": 24.333139, "volume": 15700, "typical_volume": 37390.0, "trend": 23.68313, "fair_value": 23.207608, "relative_strength": -11.232263, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.963398, "energy": 77.021398, "activity_lines": [ 24.149138, 23.99795, 23.738782, 23.656247 ] }, { "date": "2025-10-03", "close": 24.425812, "volume": 42200, "typical_volume": 37600.0, "trend": 23.683549, "fair_value": 23.219321, "relative_strength": -12.675458, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.731939, "energy": 90.200237, "activity_lines": [ 24.270777, 24.097987, 23.82245, 23.704162 ] }, { "date": "2025-10-10", "close": 24.662222, "volume": 25600, "typical_volume": 36430.0, "trend": 23.690949, "fair_value": 23.233063, "relative_strength": -9.752372, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.076114, "energy": 93.112889, "activity_lines": [ 24.418729, 24.222793, 23.924677, 23.767302 ] }, { "date": "2025-10-17", "close": 24.737873, "volume": 31100, "typical_volume": 35770.0, "trend": 23.698774, "fair_value": 23.24726, "relative_strength": -10.014868, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.409678, "energy": 93.397208, "activity_lines": [ 24.553687, 24.345698, 24.025772, 23.834845 ] }, { "date": "2025-10-24", "close": 24.766245, "volume": 19900, "typical_volume": 34065.0, "trend": 23.71084, "fair_value": 23.261456, "relative_strength": -10.367179, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.423891, "energy": 91.538466, "activity_lines": [ 24.66361, 24.454358, 24.121977, 23.903714 ] }, { "date": "2025-10-31", "close": 24.708826, "volume": 23500, "typical_volume": 33340.0, "trend": 23.714052, "fair_value": 23.274857, "relative_strength": -10.017166, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.045365, "energy": 88.477135, "activity_lines": [ 24.704866, 24.532999, 24.204594, 23.9681 ] }, { "date": "2025-11-07", "close": 24.680252, "volume": 30300, "typical_volume": 33370.0, "trend": 23.76127, "fair_value": 23.287751, "relative_strength": -8.828982, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.771366, "energy": 80.66213, "activity_lines": [ 24.711551, 24.591128, 24.276424, 24.030436 ] }, { "date": "2025-11-14", "close": 24.584997, "volume": 16200, "typical_volume": 31245.0, "trend": 23.802295, "fair_value": 23.299544, "relative_strength": -10.154786, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.252434, "energy": 63.948852, "activity_lines": [ 24.669522, 24.612995, 24.332785, 24.08358 ] }, { "date": "2025-11-21", "close": 24.794556, "volume": 30300, "typical_volume": 29270.0, "trend": 23.843064, "fair_value": 23.313013, "relative_strength": -8.693346, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.99523, "energy": 64.32213, "activity_lines": [ 24.702495, 24.663947, 24.403464, 24.147596 ] }, { "date": "2025-11-28", "close": 24.687981, "volume": 22900, "typical_volume": 29235.0, "trend": 23.885419, "fair_value": 23.325289, "relative_strength": -12.351109, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.194487, "energy": 55.406443, "activity_lines": [ 24.696163, 24.685085, 24.456101, 24.202107 ] }, { "date": "2025-12-05", "close": 24.217825, "volume": 82600, "typical_volume": 29715.0, "trend": 23.907087, "fair_value": 23.333188, "relative_strength": -13.510757, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.70495, "energy": 35.336415, "activity_lines": [ 24.538331, 24.608655, 24.457282, 24.223553 ] }, { "date": "2025-12-12", "close": 23.997139, "volume": 16100, "typical_volume": 28540.0, "trend": 23.920488, "fair_value": 23.339012, "relative_strength": -14.542497, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.771131, "energy": 18.465187, "activity_lines": [ 24.33967, 24.494196, 24.433092, 24.229363 ] }, { "date": "2025-12-19", "close": 24.15066, "volume": 48500, "typical_volume": 29460.0, "trend": 23.961798, "fair_value": 23.34607, "relative_strength": -14.214112, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.549239, "energy": 21.880614, "activity_lines": [ 24.237723, 24.415445, 24.420793, 24.244212 ] }, { "date": "2025-12-26", "close": 24.016331, "volume": 41000, "typical_volume": 29910.0, "trend": 23.990886, "fair_value": 23.351848, "relative_strength": -14.938882, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.614779, "energy": 35.009357, "activity_lines": [ 24.119956, 24.321572, 24.394038, 24.247731 ] }, { "date": "2026-01-02", "close": 24.020735, "volume": 27200, "typical_volume": 30610.0, "trend": 24.022875, "fair_value": 23.357565, "relative_strength": -14.226902, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.847091, "energy": 36.205974, "activity_lines": [ 24.055539, 24.241618, 24.366056, 24.249656 ] }, { "date": "2026-01-09", "close": 24.436388, "volume": 24100, "typical_volume": 29340.0, "trend": 24.07025, "fair_value": 23.366707, "relative_strength": -14.296129, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.380557, "energy": 20.850277, "activity_lines": [ 24.174155, 24.250792, 24.376082, 24.276335 ] }, { "date": "2026-01-16", "close": 24.470217, "volume": 36900, "typical_volume": 29720.0, "trend": 24.108039, "fair_value": 23.37598, "relative_strength": -14.873727, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.726663, "energy": 15.397632, "activity_lines": [ 24.289478, 24.27107, 24.386615, 24.302139 ] }, { "date": "2026-01-23", "close": 24.127064, "volume": 24800, "typical_volume": 29235.0, "trend": 24.132245, "fair_value": 23.382239, "relative_strength": -15.937136, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.850749, "energy": 9.891677, "activity_lines": [ 24.258877, 24.232776, 24.360507, 24.303366 ] }, { "date": "2026-01-30", "close": 23.910849, "volume": 29300, "typical_volume": 29670.0, "trend": 24.158033, "fair_value": 23.386608, "relative_strength": -13.111174, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.13355, "energy": 14.852748, "activity_lines": [ 24.157778, 24.163496, 24.313625, 24.289083 ] }, { "date": "2026-02-06", "close": 24.056822, "volume": 66300, "typical_volume": 32725.0, "trend": 24.183753, "fair_value": 23.392102, "relative_strength": -13.655158, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.428408, "energy": 22.209539, "activity_lines": [ 24.112368, 24.136824, 24.28212, 24.282553 ] }, { "date": "2026-02-13", "close": 24.188202, "volume": 6400, "typical_volume": 32260.0, "trend": 24.213236, "fair_value": 23.398574, "relative_strength": -14.364889, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.63002, "energy": 30.802009, "activity_lines": [ 24.108346, 24.145514, 24.262968, 24.28284 ] }, { "date": "2026-02-20", "close": 24.339043, "volume": 10800, "typical_volume": 30690.0, "trend": 24.243738, "fair_value": 23.406158, "relative_strength": -15.268687, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.408926, "energy": 15.986498, "activity_lines": [ 24.17115, 24.182169, 24.258873, 24.290957 ] }, { "date": "2026-02-27", "close": 24.335876, "volume": 24600, "typical_volume": 30640.0, "trend": 24.261561, "fair_value": 23.413596, "relative_strength": -16.065665, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.060114, "energy": 5.230532, "activity_lines": [ 24.241643, 24.212032, 24.254888, 24.296901 ] }, { "date": "2026-03-06", "close": 24.061558, "volume": 72800, "typical_volume": 32725.0, "trend": 24.27459, "fair_value": 23.418739, "relative_strength": -13.349772, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.601885, "energy": 11.540995, "activity_lines": [ 24.206777, 24.188651, 24.226332, 24.283997 ] }, { "date": "2026-03-13", "close": 24.130138, "volume": 22900, "typical_volume": 32875.0, "trend": 24.289283, "fair_value": 23.42434, "relative_strength": -11.139139, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.474424, "energy": 17.583078, "activity_lines": [ 24.184723, 24.176917, 24.207529, 24.274678 ] }, { "date": "2026-03-20", "close": 24.041964, "volume": 52200, "typical_volume": 34310.0, "trend": 24.295135, "fair_value": 23.429165, "relative_strength": -7.546847, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.568003, "energy": 32.013005, "activity_lines": [ 24.128389, 24.147162, 24.183356, 24.258722 ] }, { "date": "2026-03-27", "close": 24.296686, "volume": 10500, "typical_volume": 33320.0, "trend": 24.317076, "fair_value": 23.43589, "relative_strength": -7.967354, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.139493, "energy": 23.992249, "activity_lines": [ 24.166713, 24.170892, 24.186619, 24.258822 ] }, { "date": "2026-04-03", "close": 24.630087, "volume": 21300, "typical_volume": 33575.0, "trend": 24.33511, "fair_value": 23.445077, "relative_strength": -9.26786, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 7.76321, "energy": 10.242508, "activity_lines": [ 24.318994, 24.258395, 24.22346, 24.279016 ] }, { "date": "2026-04-10", "close": 24.501858, "volume": 181100, "typical_volume": 41115.0, "trend": 24.344489, "fair_value": 23.453144, "relative_strength": -10.771946, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.395973, "energy": 31.604662, "activity_lines": [ 24.408917, 24.313438, 24.247875, 24.289774 ] }, { "date": "2026-04-17", "close": 24.324306, "volume": 21700, "typical_volume": 41055.0, "trend": 24.354522, "fair_value": 23.459743, "relative_strength": -12.565688, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.139012, "energy": 26.80707, "activity_lines": [ 24.410304, 24.325453, 24.256773, 24.288472 ] }, { "date": "2026-04-24", "close": 24.274988, "volume": 6800, "typical_volume": 37265.0, "trend": 24.352583, "fair_value": 23.465873, "relative_strength": -11.102754, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 14.432926, "energy": 28.012295, "activity_lines": [ 24.382307, 24.323638, 24.262707, 24.283341 ] }, { "date": "2026-05-01", "close": 23.860773, "volume": 14200, "typical_volume": 37170.0, "trend": 24.333749, "fair_value": 23.46882, "relative_strength": -12.100571, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.630472, "energy": 24.398877, "activity_lines": [ 24.200703, 24.244933, 24.228919, 24.251611 ] }, { "date": "2026-05-08", "close": 24.117233, "volume": 9900, "typical_volume": 35240.0, "trend": 24.315582, "fair_value": 23.473623, "relative_strength": -11.169457, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.709968, "energy": 28.60432, "activity_lines": [ 24.133646, 24.221552, 24.220205, 24.237642 ] }, { "date": "2026-05-15", "close": 23.900229, "volume": 38700, "typical_volume": 35125.0, "trend": 24.287661, "fair_value": 23.47676, "relative_strength": -10.898215, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.949205, "energy": 51.327017, "activity_lines": [ 24.028445, 24.162692, 24.190983, 24.210845 ] }, { "date": "2026-05-22", "close": 24.136961, "volume": 473700, "typical_volume": 57450.0, "trend": 24.266685, "fair_value": 23.481579, "relative_strength": -11.282796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.688219, "energy": 44.187701, "activity_lines": [ 24.042264, 24.149808, 24.184861, 24.201123 ] }, { "date": "2026-05-29", "close": 24.233614, "volume": 8900, "typical_volume": 56690.0, "trend": 24.250844, "fair_value": 23.487028, "relative_strength": -11.285551, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.280586, "energy": 31.384832, "activity_lines": [ 24.100789, 24.154373, 24.187389, 24.198989 ] }, { "date": "2026-06-05", "close": 24.481909, "volume": 400, "typical_volume": 54865.0, "trend": 24.244233, "fair_value": 23.494186, "relative_strength": -9.091886, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.857724, "energy": 9.291555, "activity_lines": [ 24.244838, 24.200597, 24.214531, 24.213897 ] }, { "date": "2026-06-12", "close": 24.630886, "volume": 11400, "typical_volume": 54195.0, "trend": 24.245763, "fair_value": 23.502305, "relative_strength": -9.548359, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.388654, "energy": 33.1858, "activity_lines": [ 24.397137, 24.270541, 24.255805, 24.238842 ] }, { "date": "2026-06-19", "close": 24.928843, "volume": 100, "typical_volume": 52735.0, "trend": 24.250239, "fair_value": 23.512422, "relative_strength": -8.155031, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 81.906595, "energy": 77.028452, "activity_lines": [ 24.614512, 24.394644, 24.323057, 24.282912 ] }, { "date": "2026-06-26", "close": 25.010841, "volume": 11200, "typical_volume": 49980.0, "trend": 24.261001, "fair_value": 23.522975, "relative_strength": -7.51167, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.128868, "energy": 87.980632, "activity_lines": [ 24.790644, 24.525892, 24.39327, 24.331983 ] }, { "date": "2026-07-03", "close": 24.705919, "volume": 900, "typical_volume": 49705.0, "trend": 24.277271, "fair_value": 23.531247, "relative_strength": -8.982533, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.326489, "energy": 81.210743, "activity_lines": [ 24.806878, 24.589218, 24.429901, 24.360687 ] }, { "date": "2026-07-10", "close": 24.686062, "volume": 23300, "typical_volume": 50330.0, "trend": 24.300235, "fair_value": 23.539266, "relative_strength": -8.835258, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.006922, "energy": 76.277822, "activity_lines": [ 24.785005, 24.641098, 24.462175, 24.387061 ] }, { "date": "2026-07-17", "close": 24.487459, "volume": 14500, "typical_volume": 49825.0, "trend": 24.311461, "fair_value": 23.545806, "relative_strength": -9.100652, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.97486, "energy": 43.862703, "activity_lines": [ 24.683322, 24.641864, 24.473882, 24.39914 ] }, { "date": "2026-07-24", "close": 24.40802, "volume": 15700, "typical_volume": 46970.0, "trend": 24.324518, "fair_value": 23.551711, "relative_strength": -9.295448, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.736237, "energy": 21.384508, "activity_lines": [ 24.56472, 24.621454, 24.477301, 24.405369 ] }, { "date": "2026-07-31", "close": 24.17, "volume": 42800, "typical_volume": 47965.0, "trend": 24.329493, "fair_value": 23.555917, "relative_strength": -9.369278, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.539179, "energy": 17.97831, "activity_lines": [ 24.4015, 24.548536, 24.456402, 24.395401 ] }, { "date": "2026-08-07", "close": 24.209999, "volume": 52400, "typical_volume": 47975.0, "trend": 24.321947, "fair_value": 23.560337, "relative_strength": -11.681424, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.438615, "energy": 25.958248, "activity_lines": [ 24.307669, 24.482289, 24.439123, 24.387691 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }