{ "ticker": { "uuid": "de646559-d968-4d67-afab-f54fcc5d4fc9", "symbol": "WMVG", "name": "iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 60.758, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 85.69, "architecture_energy": 82.153, "architecture_maturity": 11.967, "architecture_confidence": 66.822, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.46, "rotation_up": 83.35, "upward_expansion": 95.36, "deceleration": 39.15, "rotation_down": 9.23, "downward_expansion": 17.36 }, "activity_lines": [ 8.346, 8.258264, 8.16384, 8.128374 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 8.492, "trend_reference": 8.09075, "distance_from_trend": 0.049594, "trend_direction": "Improving", "fair_value": 7.3579, "distance_from_fair_value": 0.154134, "fair_value_direction": "Improving", "relative_strength": -2.212115, "relative_strength_direction": "Improving", "price_momentum": 0.047748, "excess_performance": -0.003487, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.049594, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.012314, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.154134, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.052241, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.022121, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.036124, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.047748, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.473626, "read": "Demand-led" } ], "volume": { "latest": 73528, "relative_activity": 0.693523, "balance": 2.473626, "dry_up": 0.837985, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.018046, "annualized_volatility": 0.087089, "from_high_reference": -0.000934, "from_low_reference": 0.103727 }, "levels": { "trend_reference": 8.09075, "fair_value_reference": 7.3579, "structural_low": 7.811, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 36, "median_return": 0.006573, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": 0.002992, "regime_survival": 0.75, "best_return": 0.050068, "worst_return": -0.078301, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.012613, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.003497, "regime_survival": 0.571429, "best_return": 0.07003, "worst_return": -0.059835, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.033901, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.017125, "regime_survival": 0.571429, "best_return": 0.104205, "worst_return": -0.058292, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.068429, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.019368, "regime_survival": 0.5, "best_return": 0.145016, "worst_return": -0.026368, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-07-21", "end": "2023-09-29", "tenure": "Developing", "return": -0.026739, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-06", "end": "2023-10-20", "tenure": "New", "return": 0.002002, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-27", "end": "2023-11-17", "tenure": "New", "return": 0.040515, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-24", "end": "2023-12-01", "tenure": "New", "return": 0.005042, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-04-19", "tenure": "Established", "return": 0.05308, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.025539, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2025-01-10", "tenure": "Extended", "return": 0.059941, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": 0.033451, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-10-24", "tenure": "Extended", "return": 0.031862, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2026-02-06", "tenure": "Established", "return": 0.044055, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-20", "tenure": "Developing", "return": -0.027666, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-08", "tenure": "Developing", "return": 0.003102, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-07-10", "tenure": "Developing", "return": 0.026418, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.02977, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6.0965, "volume": 375859, "typical_volume": 1033732.9, "trend": 6.062417, "fair_value": 5.933587, "relative_strength": 5.566384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.827853, "energy": 25.109543, "activity_lines": [ 6.161067, 6.160409, 6.14606, 6.113855 ] }, { "date": "2023-08-25", "close": 6.1275, "volume": 452984, "typical_volume": 1047708.9, "trend": 6.06805, "fair_value": 5.938288, "relative_strength": 4.9442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.199343, "energy": 16.375283, "activity_lines": [ 6.1424, 6.155273, 6.144738, 6.118054 ] }, { "date": "2023-09-01", "close": 6.1835, "volume": 3826174, "typical_volume": 1230260.6, "trend": 6.075017, "fair_value": 5.944035, "relative_strength": 4.089385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.602679, "energy": 17.067351, "activity_lines": [ 6.150267, 6.161055, 6.148593, 6.125502 ] }, { "date": "2023-09-08", "close": 6.1705, "volume": 320343, "typical_volume": 1227999.85, "trend": 6.082683, "fair_value": 5.949439, "relative_strength": 3.661133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.29432, "energy": 16.650155, "activity_lines": [ 6.157033, 6.162964, 6.150943, 6.131662 ] }, { "date": "2023-09-15", "close": 6.2465, "volume": 475873, "typical_volume": 838835.2, "trend": 6.092433, "fair_value": 5.955221, "relative_strength": 1.746481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.579072, "energy": 35.100226, "activity_lines": [ 6.187767, 6.178582, 6.160505, 6.142231 ] }, { "date": "2023-09-22", "close": 6.1825, "volume": 201554, "typical_volume": 755993.25, "trend": 6.10295, "fair_value": 5.961362, "relative_strength": 1.059487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.91388, "energy": 35.007044, "activity_lines": [ 6.193633, 6.179509, 6.16371, 6.148042 ] }, { "date": "2023-09-29", "close": 6.0785, "volume": 175451, "typical_volume": 720977.95, "trend": 6.109717, "fair_value": 5.966109, "relative_strength": 0.382196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.957413, "energy": 10.249688, "activity_lines": [ 6.1591, 6.160545, 6.156964, 6.146465 ] }, { "date": "2023-10-06", "close": 5.9955, "volume": 220563, "typical_volume": 644108.7, "trend": 6.1159, "fair_value": 5.969654, "relative_strength": 0.500295, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.648495, "energy": 24.881814, "activity_lines": [ 6.100167, 6.129527, 6.14279, 6.139096 ] }, { "date": "2023-10-13", "close": 6.072, "volume": 171946, "typical_volume": 631514.55, "trend": 6.124683, "fair_value": 5.973772, "relative_strength": 0.400541, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.619838, "energy": 26.037412, "activity_lines": [ 6.079267, 6.116718, 6.136757, 6.136263 ] }, { "date": "2023-10-20", "close": 6.0075, "volume": 243903, "typical_volume": 611498.1, "trend": 6.130233, "fair_value": 5.977862, "relative_strength": 1.958066, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.369223, "energy": 60.148893, "activity_lines": [ 6.043433, 6.0936, 6.124445, 6.128703 ] }, { "date": "2023-10-27", "close": 5.936, "volume": 1468102, "typical_volume": 660213.95, "trend": 6.127583, "fair_value": 5.982788, "relative_strength": 2.307196, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.600309, "energy": 74.092966, "activity_lines": [ 5.9997, 6.060864, 6.105571, 6.116172 ] }, { "date": "2023-11-03", "close": 6.1485, "volume": 441782, "typical_volume": 583553.45, "trend": 6.129383, "fair_value": 5.987481, "relative_strength": 4.046541, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.853738, "energy": 41.544446, "activity_lines": [ 6.043233, 6.069682, 6.107536, 6.117522 ] }, { "date": "2023-11-10", "close": 6.0985, "volume": 451468, "typical_volume": 557420.8, "trend": 6.128417, "fair_value": 5.991154, "relative_strength": 3.935455, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.053457, "energy": 28.993599, "activity_lines": [ 6.065433, 6.069027, 6.104831, 6.115529 ] }, { "date": "2023-11-17", "close": 6.1765, "volume": 540497, "typical_volume": 566899.2, "trend": 6.1288, "fair_value": 5.995545, "relative_strength": 3.206528, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.266227, "energy": 11.200089, "activity_lines": [ 6.106767, 6.0841, 6.109564, 6.118631 ] }, { "date": "2023-11-24", "close": 6.2475, "volume": 315342, "typical_volume": 565437.95, "trend": 6.130667, "fair_value": 6.000333, "relative_strength": 4.558332, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.866305, "energy": 24.949951, "activity_lines": [ 6.1648, 6.111973, 6.121002, 6.126289 ] }, { "date": "2023-12-01", "close": 6.279, "volume": 318018, "typical_volume": 563800.1, "trend": 6.1342, "fair_value": 6.005365, "relative_strength": 4.435275, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.34337, "energy": 50.039543, "activity_lines": [ 6.217333, 6.145555, 6.134636, 6.135859 ] }, { "date": "2023-12-08", "close": 6.283, "volume": 223566, "typical_volume": 561890.25, "trend": 6.137683, "fair_value": 6.010561, "relative_strength": 4.096012, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.147536, "energy": 68.406731, "activity_lines": [ 6.248333, 6.178109, 6.147933, 6.145459 ] }, { "date": "2023-12-15", "close": 6.288, "volume": 5179115, "typical_volume": 802099.9, "trend": 6.14145, "fair_value": 6.015349, "relative_strength": 3.815608, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.024075, "energy": 70.564954, "activity_lines": [ 6.272033, 6.207855, 6.161529, 6.155157 ] }, { "date": "2023-12-22", "close": 6.291, "volume": 440790, "typical_volume": 811353.25, "trend": 6.1497, "fair_value": 6.02049, "relative_strength": 2.170242, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.336638, "energy": 68.416636, "activity_lines": [ 6.2841, 6.232827, 6.175143, 6.164805 ] }, { "date": "2023-12-29", "close": 6.3585, "volume": 77741, "typical_volume": 796053.55, "trend": 6.159667, "fair_value": 6.02584, "relative_strength": 2.722472, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.187803, "energy": 71.477362, "activity_lines": [ 6.311033, 6.266091, 6.194514, 6.178276 ] }, { "date": "2024-01-05", "close": 6.42, "volume": 158906, "typical_volume": 785205.9, "trend": 6.1716, "fair_value": 6.031154, "relative_strength": 4.167967, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.983095, "energy": 77.928555, "activity_lines": [ 6.351067, 6.304155, 6.218957, 6.195072 ] }, { "date": "2024-01-12", "close": 6.488, "volume": 100607, "typical_volume": 767587.05, "trend": 6.182267, "fair_value": 6.037202, "relative_strength": 5.947435, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.735985, "energy": 87.709699, "activity_lines": [ 6.404367, 6.345782, 6.248336, 6.215485 ] }, { "date": "2024-01-19", "close": 6.511, "volume": 185528, "typical_volume": 585554.75, "trend": 6.19595, "fair_value": 6.043288, "relative_strength": 8.36146, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.152497, "energy": 92.050823, "activity_lines": [ 6.451667, 6.385418, 6.278188, 6.236694 ] }, { "date": "2024-01-26", "close": 6.559, "volume": 211555, "typical_volume": 580115.35, "trend": 6.2091, "fair_value": 6.050202, "relative_strength": 6.450853, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.888519, "energy": 93.081597, "activity_lines": [ 6.5001, 6.426282, 6.311052, 6.260116 ] }, { "date": "2024-02-02", "close": 6.584, "volume": 126440, "typical_volume": 562643.7, "trend": 6.22595, "fair_value": 6.056676, "relative_strength": 6.855439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.623116, "energy": 93.256924, "activity_lines": [ 6.539, 6.464736, 6.344448, 6.284303 ] }, { "date": "2024-02-09", "close": 6.531, "volume": 213658, "typical_volume": 563248.9, "trend": 6.239367, "fair_value": 6.062696, "relative_strength": 6.320754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.070756, "energy": 87.44518, "activity_lines": [ 6.5452, 6.487436, 6.371188, 6.303984 ] }, { "date": "2024-02-16", "close": 6.596, "volume": 76277, "typical_volume": 558290.2, "trend": 6.25105, "fair_value": 6.069481, "relative_strength": 5.16412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.41356, "energy": 89.754463, "activity_lines": [ 6.565667, 6.517373, 6.40246, 6.326992 ] }, { "date": "2024-02-23", "close": 6.702, "volume": 189938, "typical_volume": 556758.95, "trend": 6.266717, "fair_value": 6.077718, "relative_strength": 6.613888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.75756, "energy": 92.918446, "activity_lines": [ 6.614267, 6.560891, 6.441362, 6.356086 ] }, { "date": "2024-03-01", "close": 6.6555, "volume": 82192, "typical_volume": 552271.25, "trend": 6.283567, "fair_value": 6.085811, "relative_strength": 5.88516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.38102, "energy": 71.691846, "activity_lines": [ 6.634633, 6.588427, 6.472471, 6.381169 ] }, { "date": "2024-03-08", "close": 6.723, "volume": 85807, "typical_volume": 544366.45, "trend": 6.301217, "fair_value": 6.093202, "relative_strength": 6.955939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.83781, "energy": 83.481872, "activity_lines": [ 6.671067, 6.621609, 6.507231, 6.409519 ] }, { "date": "2024-03-15", "close": 6.719, "volume": 342507, "typical_volume": 488086.7, "trend": 6.321967, "fair_value": 6.100215, "relative_strength": 5.763345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.487261, "energy": 85.034646, "activity_lines": [ 6.6969, 6.647436, 6.538202, 6.436473 ] }, { "date": "2024-03-22", "close": 6.7975, "volume": 196325, "typical_volume": 475813.85, "trend": 6.3443, "fair_value": 6.107295, "relative_strength": 4.087085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.852392, "energy": 84.72199, "activity_lines": [ 6.736367, 6.6821, 6.572921, 6.467153 ] }, { "date": "2024-03-29", "close": 6.8475, "volume": 259359, "typical_volume": 466208.4, "trend": 6.366433, "fair_value": 6.114401, "relative_strength": 4.389087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.382772, "energy": 89.386427, "activity_lines": [ 6.779067, 6.720227, 6.609312, 6.499617 ] }, { "date": "2024-04-05", "close": 6.727, "volume": 191705, "typical_volume": 448768.8, "trend": 6.384983, "fair_value": 6.120391, "relative_strength": 2.937373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.855053, "energy": 67.237964, "activity_lines": [ 6.7719, 6.730327, 6.63066, 6.52288 ] }, { "date": "2024-04-12", "close": 6.642, "volume": 213596, "typical_volume": 443681.5, "trend": 6.398167, "fair_value": 6.125282, "relative_strength": 0.44153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.081541, "energy": 63.736424, "activity_lines": [ 6.731633, 6.721918, 6.64129, 6.539461 ] }, { "date": "2024-04-19", "close": 6.6165, "volume": 251112, "typical_volume": 440336.2, "trend": 6.412633, "fair_value": 6.129891, "relative_strength": 1.180551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.331081, "energy": 45.354355, "activity_lines": [ 6.688267, 6.707818, 6.647614, 6.553547 ] }, { "date": "2024-04-26", "close": 6.676, "volume": 183416, "typical_volume": 438328.7, "trend": 6.43255, "fair_value": 6.135304, "relative_strength": -1.045578, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.615446, "energy": 28.168634, "activity_lines": [ 6.671567, 6.702982, 6.657998, 6.570539 ] }, { "date": "2024-05-03", "close": 6.661, "volume": 101432, "typical_volume": 184444.55, "trend": 6.454733, "fair_value": 6.139955, "relative_strength": -2.19327, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.050558, "energy": 27.866624, "activity_lines": [ 6.657967, 6.693964, 6.665081, 6.585277 ] }, { "date": "2024-05-10", "close": 6.794, "volume": 165810, "typical_volume": 170695.55, "trend": 6.4788, "fair_value": 6.145615, "relative_strength": -2.866053, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.253737, "energy": 35.865368, "activity_lines": [ 6.701133, 6.709873, 6.683055, 6.607166 ] }, { "date": "2024-05-17", "close": 6.8465, "volume": 131424, "typical_volume": 173379.7, "trend": 6.506767, "fair_value": 6.151494, "relative_strength": -1.997223, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.944651, "energy": 54.770673, "activity_lines": [ 6.757333, 6.732809, 6.703633, 6.630888 ] }, { "date": "2024-05-24", "close": 6.79, "volume": 51761, "typical_volume": 168022.45, "trend": 6.535233, "fair_value": 6.156929, "relative_strength": -1.660553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.437676, "energy": 52.855605, "activity_lines": [ 6.781067, 6.743227, 6.716507, 6.649161 ] }, { "date": "2024-05-31", "close": 6.736, "volume": 133021, "typical_volume": 169643.15, "trend": 6.554817, "fair_value": 6.161881, "relative_strength": -1.984756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.637755, "energy": 48.94423, "activity_lines": [ 6.775233, 6.742536, 6.722476, 6.662114 ] }, { "date": "2024-06-07", "close": 6.8375, "volume": 67160, "typical_volume": 163724.75, "trend": 6.57945, "fair_value": 6.167157, "relative_strength": -0.209743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.316923, "energy": 53.477233, "activity_lines": [ 6.799233, 6.761418, 6.736931, 6.680352 ] }, { "date": "2024-06-14", "close": 6.747, "volume": 182530, "typical_volume": 162273.5, "trend": 6.598467, "fair_value": 6.172391, "relative_strength": -0.388694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.761975, "energy": 37.153959, "activity_lines": [ 6.7813, 6.764027, 6.741212, 6.691161 ] }, { "date": "2024-06-21", "close": 6.834, "volume": 70751, "typical_volume": 159489.05, "trend": 6.618017, "fair_value": 6.177654, "relative_strength": -0.244168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.370395, "energy": 39.568237, "activity_lines": [ 6.7955, 6.782091, 6.752883, 6.706357 ] }, { "date": "2024-06-28", "close": 6.868, "volume": 100282, "typical_volume": 153820.25, "trend": 6.63765, "fair_value": 6.182769, "relative_strength": 1.102728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.638696, "energy": 45.610106, "activity_lines": [ 6.821867, 6.802845, 6.766602, 6.722485 ] }, { "date": "2024-07-05", "close": 6.849, "volume": 99354, "typical_volume": 154974.1, "trend": 6.656517, "fair_value": 6.187532, "relative_strength": 0.340324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.481581, "energy": 42.853787, "activity_lines": [ 6.8367, 6.815573, 6.776907, 6.73612 ] }, { "date": "2024-07-12", "close": 6.997, "volume": 35701, "typical_volume": 147262.25, "trend": 6.68015, "fair_value": 6.193006, "relative_strength": 1.84463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.498239, "energy": 74.806458, "activity_lines": [ 6.893333, 6.852064, 6.800102, 6.758087 ] }, { "date": "2024-07-19", "close": 7.015, "volume": 107512, "typical_volume": 148528.25, "trend": 6.704283, "fair_value": 6.19834, "relative_strength": 3.215794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.533831, "energy": 80.477427, "activity_lines": [ 6.945333, 6.885718, 6.823607, 6.77969 ] }, { "date": "2024-07-26", "close": 7.056, "volume": 154818, "typical_volume": 151978.8, "trend": 6.727533, "fair_value": 6.203865, "relative_strength": 2.092067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.096226, "energy": 85.563001, "activity_lines": [ 6.993133, 6.922809, 6.849305, 6.802382 ] }, { "date": "2024-08-02", "close": 6.9735, "volume": 130059, "typical_volume": 141356.4, "trend": 6.745983, "fair_value": 6.208747, "relative_strength": 2.174118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.681634, "energy": 76.859787, "activity_lines": [ 6.998633, 6.941091, 6.86556, 6.818251 ] }, { "date": "2024-08-09", "close": 7.014, "volume": 41709, "typical_volume": 133625.6, "trend": 6.763517, "fair_value": 6.213465, "relative_strength": 2.766376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.568612, "energy": 67.162419, "activity_lines": [ 7.0106, 6.9634, 6.88446, 6.835542 ] }, { "date": "2024-08-16", "close": 7.183, "volume": 92513, "typical_volume": 125283.3, "trend": 6.785917, "fair_value": 6.218997, "relative_strength": 3.369031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.785231, "energy": 71.133722, "activity_lines": [ 7.0679, 7.011382, 6.918424, 6.862605 ] }, { "date": "2024-08-23", "close": 7.296, "volume": 279932, "typical_volume": 129694.65, "trend": 6.810483, "fair_value": 6.225413, "relative_strength": 4.68938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.82126, "energy": 80.926682, "activity_lines": [ 7.150467, 7.073627, 6.961552, 6.895514 ] }, { "date": "2024-08-30", "close": 7.3505, "volume": 67570, "typical_volume": 122393.35, "trend": 6.836033, "fair_value": 6.231776, "relative_strength": 4.73873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.869094, "energy": 93.546188, "activity_lines": [ 7.232467, 7.1358, 7.007162, 6.930354 ] }, { "date": "2024-09-06", "close": 7.271, "volume": 60615, "typical_volume": 112868.5, "trend": 6.8607, "fair_value": 6.238125, "relative_strength": 5.921966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.498884, "energy": 87.48441, "activity_lines": [ 7.268333, 7.174127, 7.041826, 6.958416 ] }, { "date": "2024-09-13", "close": 7.365, "volume": 72532, "typical_volume": 107324.3, "trend": 6.886333, "fair_value": 6.245494, "relative_strength": 5.908722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.713608, "energy": 90.694494, "activity_lines": [ 7.3157, 7.222218, 7.082326, 6.990952 ] }, { "date": "2024-09-20", "close": 7.349, "volume": 57018, "typical_volume": 105103.6, "trend": 6.9079, "fair_value": 6.252974, "relative_strength": 6.01778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.924299, "energy": 84.77016, "activity_lines": [ 7.334333, 7.258018, 7.118021, 7.020801 ] }, { "date": "2024-09-27", "close": 7.391, "volume": 300122, "typical_volume": 111819.2, "trend": 6.932417, "fair_value": 6.261853, "relative_strength": 5.245561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.573885, "energy": 69.212173, "activity_lines": [ 7.3559, 7.295055, 7.15444, 7.051969 ] }, { "date": "2024-10-04", "close": 7.347, "volume": 42767, "typical_volume": 107386.35, "trend": 6.953217, "fair_value": 6.270071, "relative_strength": 4.918262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.605603, "energy": 64.65173, "activity_lines": [ 7.356467, 7.317255, 7.183826, 7.078716 ] }, { "date": "2024-10-11", "close": 7.421, "volume": 41592, "typical_volume": 106877.9, "trend": 6.976617, "fair_value": 6.278141, "relative_strength": 6.07887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.126962, "energy": 66.450704, "activity_lines": [ 7.381933, 7.347618, 7.217876, 7.108896 ] }, { "date": "2024-10-18", "close": 7.511, "volume": 88971, "typical_volume": 104675.4, "trend": 7.0004, "fair_value": 6.286346, "relative_strength": 5.8128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.765764, "energy": 70.463271, "activity_lines": [ 7.4274, 7.386209, 7.257493, 7.143372 ] }, { "date": "2024-10-25", "close": 7.402, "volume": 150693, "typical_volume": 108852.05, "trend": 7.018883, "fair_value": 6.293901, "relative_strength": 5.462742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.502374, "energy": 62.28234, "activity_lines": [ 7.4268, 7.395945, 7.283038, 7.169282 ] }, { "date": "2024-11-01", "close": 7.332, "volume": 128570, "typical_volume": 106154.05, "trend": 7.03905, "fair_value": 6.300718, "relative_strength": 5.218988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.736353, "energy": 55.856604, "activity_lines": [ 7.399333, 7.388973, 7.299229, 7.189483 ] }, { "date": "2024-11-08", "close": 7.5, "volume": 53320, "typical_volume": 105282.5, "trend": 7.06765, "fair_value": 6.308266, "relative_strength": 8.780352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.556955, "energy": 59.632056, "activity_lines": [ 7.4318, 7.411891, 7.328633, 7.219222 ] }, { "date": "2024-11-15", "close": 7.372, "volume": 252917, "typical_volume": 112914.25, "trend": 7.092833, "fair_value": 6.315003, "relative_strength": 6.82124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.69111, "energy": 44.837979, "activity_lines": [ 7.4114, 7.408818, 7.342676, 7.238857 ] }, { "date": "2024-11-22", "close": 7.512, "volume": 245525, "typical_volume": 120222.8, "trend": 7.1207, "fair_value": 6.323282, "relative_strength": 6.056217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.761438, "energy": 51.200995, "activity_lines": [ 7.440933, 7.429364, 7.367652, 7.2659 ] }, { "date": "2024-11-29", "close": 7.593, "volume": 207815, "typical_volume": 128828.5, "trend": 7.151767, "fair_value": 6.332532, "relative_strength": 6.676901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.53529, "energy": 60.912124, "activity_lines": [ 7.4974, 7.461964, 7.397186, 7.296371 ] }, { "date": "2024-12-06", "close": 7.55, "volume": 304597, "typical_volume": 138682.75, "trend": 7.176967, "fair_value": 6.340606, "relative_strength": 5.618738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.865095, "energy": 58.18814, "activity_lines": [ 7.5268, 7.482309, 7.419786, 7.322063 ] }, { "date": "2024-12-13", "close": 7.441, "volume": 263392, "typical_volume": 144111.45, "trend": 7.196783, "fair_value": 6.347423, "relative_strength": 4.043283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.093219, "energy": 53.314238, "activity_lines": [ 7.505333, 7.479945, 7.429457, 7.339098 ] }, { "date": "2024-12-20", "close": 7.292, "volume": 52508, "typical_volume": 140233.9, "trend": 7.213517, "fair_value": 6.353202, "relative_strength": 4.482746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.60637, "energy": 27.369336, "activity_lines": [ 7.438133, 7.448782, 7.423105, 7.345241 ] }, { "date": "2024-12-27", "close": 7.317, "volume": 214211, "typical_volume": 148859.0, "trend": 7.232883, "fair_value": 6.358689, "relative_strength": 3.827401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.488657, "energy": 17.237488, "activity_lines": [ 7.3846, 7.424509, 7.417617, 7.351917 ] }, { "date": "2025-01-03", "close": 7.299, "volume": 27196, "typical_volume": 145593.15, "trend": 7.248267, "fair_value": 6.36501, "relative_strength": 2.517522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 1.259589, "energy": 18.450492, "activity_lines": [ 7.338067, 7.400491, 7.408971, 7.356183 ] }, { "date": "2025-01-10", "close": 7.197, "volume": 176510, "typical_volume": 140422.05, "trend": 7.263267, "fair_value": 6.371369, "relative_strength": 0.736251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -15.39422, "energy": 30.917402, "activity_lines": [ 7.277133, 7.3598, 7.39006, 7.352875 ] }, { "date": "2025-01-17", "close": 7.354, "volume": 105630, "typical_volume": 142325.05, "trend": 7.2806, "fair_value": 6.379067, "relative_strength": -0.155372, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.194028, "energy": 19.693108, "activity_lines": [ 7.292067, 7.350109, 7.386571, 7.358729 ] }, { "date": "2025-01-24", "close": 7.408, "volume": 142282, "typical_volume": 146408.4, "trend": 7.2986, "fair_value": 6.388147, "relative_strength": 0.583596, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.219473, "energy": 14.725499, "activity_lines": [ 7.3308, 7.352891, 7.38821, 7.366948 ] }, { "date": "2025-01-31", "close": 7.579, "volume": 81348, "typical_volume": 146849.2, "trend": 7.322933, "fair_value": 6.397606, "relative_strength": 0.848968, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.995056, "energy": 24.960586, "activity_lines": [ 7.4188, 7.386109, 7.405481, 7.385039 ] }, { "date": "2025-02-07", "close": 7.6, "volume": 96689, "typical_volume": 148832.75, "trend": 7.343033, "fair_value": 6.407196, "relative_strength": 0.795637, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.577408, "energy": 43.342824, "activity_lines": [ 7.496333, 7.421927, 7.423733, 7.402914 ] }, { "date": "2025-02-14", "close": 7.655, "volume": 73309, "typical_volume": 137492.1, "trend": 7.364367, "fair_value": 6.417776, "relative_strength": 1.105285, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.727103, "energy": 71.37988, "activity_lines": [ 7.572133, 7.467618, 7.446029, 7.423041 ] }, { "date": "2025-02-21", "close": 7.6565, "volume": 58312, "typical_volume": 138269.35, "trend": 7.384383, "fair_value": 6.42824, "relative_strength": 1.945959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.507455, "energy": 80.118278, "activity_lines": [ 7.6179, 7.511673, 7.46721, 7.441888 ] }, { "date": "2025-02-28", "close": 7.716, "volume": 55679, "typical_volume": 138973.7, "trend": 7.409133, "fair_value": 6.438981, "relative_strength": 0.96407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.051621, "energy": 83.407145, "activity_lines": [ 7.663333, 7.562627, 7.492583, 7.463283 ] }, { "date": "2025-03-07", "close": 7.725, "volume": 80472, "typical_volume": 138548.75, "trend": 7.432833, "fair_value": 6.449875, "relative_strength": 2.565506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.017217, "energy": 80.095328, "activity_lines": [ 7.691233, 7.607509, 7.51741, 7.483661 ] }, { "date": "2025-03-14", "close": 7.634, "volume": 99633, "typical_volume": 135995.75, "trend": 7.447867, "fair_value": 6.459032, "relative_strength": 1.88267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.473557, "energy": 59.201049, "activity_lines": [ 7.679067, 7.628427, 7.53255, 7.49664 ] }, { "date": "2025-03-21", "close": 7.689, "volume": 226070, "typical_volume": 140870.75, "trend": 7.460967, "fair_value": 6.468179, "relative_strength": 2.37172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.160379, "energy": 50.955701, "activity_lines": [ 7.682967, 7.653255, 7.551824, 7.512197 ] }, { "date": "2025-03-28", "close": 7.753, "volume": 164204, "typical_volume": 146414.95, "trend": 7.474383, "fair_value": 6.477208, "relative_strength": 3.001258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.867258, "energy": 51.975524, "activity_lines": [ 7.705933, 7.680773, 7.575493, 7.531038 ] }, { "date": "2025-04-04", "close": 7.502, "volume": 571895, "typical_volume": 162363.85, "trend": 7.482083, "fair_value": 6.483673, "relative_strength": 6.947137, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.864911, "energy": 25.584038, "activity_lines": [ 7.6388, 7.6554, 7.574052, 7.532819 ] }, { "date": "2025-04-11", "close": 7.37, "volume": 5424463, "typical_volume": 421310.75, "trend": 7.48225, "fair_value": 6.489679, "relative_strength": 6.041497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.030019, "energy": 12.188803, "activity_lines": [ 7.541933, 7.604318, 7.559421, 7.525588 ] }, { "date": "2025-04-18", "close": 7.576, "volume": 150499, "typical_volume": 418444.95, "trend": 7.489817, "fair_value": 6.497801, "relative_strength": 4.723662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.409478, "energy": 18.837362, "activity_lines": [ 7.5374, 7.594491, 7.565086, 7.531637 ] }, { "date": "2025-04-25", "close": 7.561, "volume": 84075, "typical_volume": 407418.85, "trend": 7.495483, "fair_value": 6.506558, "relative_strength": 2.605741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.549835, "energy": 20.295824, "activity_lines": [ 7.531733, 7.582373, 7.569402, 7.536229 ] }, { "date": "2025-05-02", "close": 7.76, "volume": 355747, "typical_volume": 412036.6, "trend": 7.50925, "fair_value": 6.517542, "relative_strength": 2.880525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.480509, "energy": 20.106239, "activity_lines": [ 7.600933, 7.608145, 7.592619, 7.553295 ] }, { "date": "2025-05-09", "close": 7.739, "volume": 5242050, "typical_volume": 671513.7, "trend": 7.51985, "fair_value": 6.528907, "relative_strength": 2.877666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.617893, "energy": 34.634415, "activity_lines": [ 7.662667, 7.628218, 7.612317, 7.568117 ] }, { "date": "2025-05-16", "close": 7.809, "volume": 114501, "typical_volume": 666528.2, "trend": 7.529783, "fair_value": 6.541689, "relative_strength": 2.064541, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.782031, "energy": 53.982059, "activity_lines": [ 7.731933, 7.6606, 7.636552, 7.586772 ] }, { "date": "2025-05-23", "close": 7.752, "volume": 81151, "typical_volume": 669225.95, "trend": 7.54145, "fair_value": 6.552462, "relative_strength": 0.771114, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.997239, "energy": 54.853729, "activity_lines": [ 7.752933, 7.681091, 7.653017, 7.601109 ] }, { "date": "2025-05-30", "close": 7.801, "volume": 49985, "typical_volume": 662899.7, "trend": 7.557083, "fair_value": 6.564032, "relative_strength": 0.614131, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.88944, "energy": 55.958192, "activity_lines": [ 7.778533, 7.708345, 7.67199, 7.617854 ] }, { "date": "2025-06-06", "close": 7.819, "volume": 110730, "typical_volume": 663154.7, "trend": 7.567717, "fair_value": 6.576776, "relative_strength": -0.021761, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.789153, "energy": 51.623823, "activity_lines": [ 7.794133, 7.736836, 7.689802, 7.634752 ] }, { "date": "2025-06-13", "close": 7.8, "volume": 102826, "typical_volume": 661181.9, "trend": 7.581983, "fair_value": 6.590952, "relative_strength": -0.522666, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.374147, "energy": 40.055745, "activity_lines": [ 7.799467, 7.760673, 7.70359, 7.649738 ] }, { "date": "2025-06-20", "close": 7.7205, "volume": 97585, "typical_volume": 661993.75, "trend": 7.588933, "fair_value": 6.602865, "relative_strength": -0.793111, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.50425, "energy": 31.790248, "activity_lines": [ 7.774233, 7.764636, 7.70794, 7.658674 ] }, { "date": "2025-06-27", "close": 7.775, "volume": 167780, "typical_volume": 665548.3, "trend": 7.595, "fair_value": 6.615215, "relative_strength": -0.45907, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.030578, "energy": 28.295424, "activity_lines": [ 7.773067, 7.772136, 7.716807, 7.670678 ] }, { "date": "2025-07-04", "close": 7.806, "volume": 121858, "typical_volume": 667975.75, "trend": 7.603533, "fair_value": 6.627144, "relative_strength": -0.441652, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.030143, "energy": 25.672285, "activity_lines": [ 7.7807, 7.781655, 7.727793, 7.684291 ] }, { "date": "2025-07-11", "close": 7.732, "volume": 802827, "typical_volume": 705201.5, "trend": 7.613233, "fair_value": 6.638888, "relative_strength": -2.724789, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.671804, "energy": 20.853723, "activity_lines": [ 7.763333, 7.773264, 7.731012, 7.69258 ] }, { "date": "2025-07-18", "close": 7.759, "volume": 149944, "typical_volume": 709914.75, "trend": 7.6288, "fair_value": 6.650603, "relative_strength": -2.944483, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.305486, "energy": 21.15592, "activity_lines": [ 7.760767, 7.770291, 7.736443, 7.701984 ] }, { "date": "2025-07-25", "close": 7.825, "volume": 88272, "typical_volume": 710304.75, "trend": 7.645733, "fair_value": 6.662234, "relative_strength": -3.508112, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.295796, "energy": 29.409426, "activity_lines": [ 7.782933, 7.778955, 7.747955, 7.714642 ] }, { "date": "2025-08-01", "close": 7.695, "volume": 48241, "typical_volume": 707735.15, "trend": 7.658933, "fair_value": 6.673109, "relative_strength": -4.560866, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.334128, "energy": 14.021057, "activity_lines": [ 7.7548, 7.763691, 7.74661, 7.71782 ] }, { "date": "2025-08-08", "close": 7.7945, "volume": 118623, "typical_volume": 702362.8, "trend": 7.67885, "fair_value": 6.683923, "relative_strength": -3.611155, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.569655, "energy": 19.680495, "activity_lines": [ 7.765167, 7.767555, 7.75445, 7.726567 ] }, { "date": "2025-08-15", "close": 7.85, "volume": 7969020, "typical_volume": 1092603.6, "trend": 7.695383, "fair_value": 6.69466, "relative_strength": -3.372695, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.462791, "energy": 30.983614, "activity_lines": [ 7.7948, 7.781627, 7.767074, 7.737609 ] }, { "date": "2025-08-22", "close": 7.956, "volume": 12085, "typical_volume": 1064613.1, "trend": 7.71365, "fair_value": 6.706981, "relative_strength": -3.938364, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.772673, "energy": 54.986769, "activity_lines": [ 7.8519, 7.814409, 7.789331, 7.754423 ] }, { "date": "2025-08-29", "close": 7.853, "volume": 62295, "typical_volume": 796504.7, "trend": 7.722783, "fair_value": 6.71917, "relative_strength": -3.750639, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.218478, "energy": 56.162189, "activity_lines": [ 7.861533, 7.825627, 7.799617, 7.763413 ] }, { "date": "2025-09-05", "close": 7.8755, "volume": 62218, "typical_volume": 792090.65, "trend": 7.731967, "fair_value": 6.731131, "relative_strength": -3.624167, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.55047, "energy": 58.467759, "activity_lines": [ 7.8768, 7.838527, 7.809745, 7.773266 ] }, { "date": "2025-09-12", "close": 7.8985, "volume": 64601, "typical_volume": 791116.95, "trend": 7.740083, "fair_value": 6.744526, "relative_strength": -4.042699, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.173955, "energy": 56.425206, "activity_lines": [ 7.8877, 7.853782, 7.820638, 7.78401 ] }, { "date": "2025-09-19", "close": 7.822, "volume": 151931, "typical_volume": 780926.15, "trend": 7.7456, "fair_value": 6.758558, "relative_strength": -4.193412, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.08689, "energy": 31.237278, "activity_lines": [ 7.866167, 7.853445, 7.822638, 7.789295 ] }, { "date": "2025-09-26", "close": 7.839, "volume": 77527, "typical_volume": 522700.0, "trend": 7.7497, "fair_value": 6.772904, "relative_strength": -4.598341, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.618478, "energy": 23.449776, "activity_lines": [ 7.852167, 7.854564, 7.825962, 7.79532 ] }, { "date": "2025-10-03", "close": 7.9185, "volume": 847720, "typical_volume": 559360.95, "trend": 7.75615, "fair_value": 6.78801, "relative_strength": -5.618871, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.826162, "energy": 31.861533, "activity_lines": [ 7.872467, 7.868682, 7.836381, 7.806211 ] }, { "date": "2025-10-10", "close": 7.8765, "volume": 318571, "typical_volume": 571231.95, "trend": 7.764233, "fair_value": 6.802933, "relative_strength": -5.353124, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.308395, "energy": 26.12575, "activity_lines": [ 7.8744, 7.873464, 7.842279, 7.813975 ] }, { "date": "2025-10-17", "close": 7.852, "volume": 264150, "typical_volume": 581940.2, "trend": 7.769667, "fair_value": 6.817484, "relative_strength": -4.78933, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.610197, "energy": 21.942908, "activity_lines": [ 7.8681, 7.870491, 7.84525, 7.819638 ] }, { "date": "2025-10-24", "close": 7.8989, "volume": 70884, "typical_volume": 579947.9, "trend": 7.77453, "fair_value": 6.830759, "relative_strength": -6.95103, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.749411, "energy": 29.408691, "activity_lines": [ 7.880533, 7.875, 7.852445, 7.827975 ] }, { "date": "2025-10-31", "close": 7.763, "volume": 246445, "typical_volume": 587128.85, "trend": 7.78323, "fair_value": 6.843743, "relative_strength": -9.032381, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.600967, "energy": 9.380482, "activity_lines": [ 7.84254, 7.853911, 7.846317, 7.827231 ] }, { "date": "2025-11-07", "close": 7.757, "volume": 324330, "typical_volume": 598466.1, "trend": 7.79613, "fair_value": 6.855826, "relative_strength": -8.520598, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.352236, "energy": 10.184203, "activity_lines": [ 7.807613, 7.83524, 7.839794, 7.825539 ] }, { "date": "2025-11-14", "close": 7.9055, "volume": 127676, "typical_volume": 596460.9, "trend": 7.807113, "fair_value": 6.868346, "relative_strength": -6.718218, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.867776, "energy": 13.951093, "activity_lines": [ 7.832953, 7.845315, 7.84724, 7.832595 ] }, { "date": "2025-11-21", "close": 7.881, "volume": 111937, "typical_volume": 595964.85, "trend": 7.81778, "fair_value": 6.879948, "relative_strength": -5.287124, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.402708, "energy": 12.606809, "activity_lines": [ 7.848193, 7.850389, 7.85173, 7.837362 ] }, { "date": "2025-11-28", "close": 7.978, "volume": 106364, "typical_volume": 561141.7, "trend": 7.825047, "fair_value": 6.892144, "relative_strength": -5.706217, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.564252, "energy": 37.013952, "activity_lines": [ 7.893833, 7.873418, 7.865102, 7.847699 ] }, { "date": "2025-12-05", "close": 7.8855, "volume": 82215, "typical_volume": 557755.25, "trend": 7.82993, "fair_value": 6.903951, "relative_strength": -6.090771, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.365242, "energy": 34.980504, "activity_lines": [ 7.903367, 7.876793, 7.868493, 7.851599 ] }, { "date": "2025-12-12", "close": 7.874, "volume": 110179, "typical_volume": 558850.6, "trend": 7.832097, "fair_value": 6.916586, "relative_strength": -5.885206, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.081972, "energy": 36.445686, "activity_lines": [ 7.9009, 7.877231, 7.870187, 7.854442 ] }, { "date": "2025-12-19", "close": 7.915, "volume": 75468, "typical_volume": 560211.95, "trend": 7.83753, "fair_value": 6.929358, "relative_strength": -7.559848, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.612514, "energy": 37.024243, "activity_lines": [ 7.9043, 7.885933, 7.875551, 7.859791 ] }, { "date": "2025-12-26", "close": 7.926, "volume": 88701, "typical_volume": 558715.85, "trend": 7.841697, "fair_value": 6.942192, "relative_strength": -6.984902, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.056053, "energy": 24.625265, "activity_lines": [ 7.910733, 7.895935, 7.880916, 7.865499 ] }, { "date": "2026-01-02", "close": 7.8885, "volume": 153509, "typical_volume": 167940.3, "trend": 7.844013, "fair_value": 6.954237, "relative_strength": -7.97861, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.498343, "energy": 20.462555, "activity_lines": [ 7.901667, 7.897773, 7.882083, 7.868518 ] }, { "date": "2026-01-09", "close": 7.959, "volume": 175758, "typical_volume": 176123.95, "trend": 7.849313, "fair_value": 6.966765, "relative_strength": -8.570846, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.325159, "energy": 26.909326, "activity_lines": [ 7.922067, 7.912618, 7.889781, 7.875937 ] }, { "date": "2026-01-16", "close": 7.9485, "volume": 169217, "typical_volume": 181470.05, "trend": 7.856913, "fair_value": 6.979708, "relative_strength": -9.500746, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.22198, "energy": 30.894421, "activity_lines": [ 7.934067, 7.921991, 7.896465, 7.882336 ] }, { "date": "2026-01-23", "close": 7.929, "volume": 450624, "typical_volume": 200890.35, "trend": 7.862047, "fair_value": 6.992339, "relative_strength": -8.721581, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.636103, "energy": 26.672069, "activity_lines": [ 7.9346, 7.924336, 7.900837, 7.886987 ] }, { "date": "2026-01-30", "close": 7.9275, "volume": 123839, "typical_volume": 203852.25, "trend": 7.866097, "fair_value": 7.004858, "relative_strength": -9.253467, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.487808, "energy": 30.116032, "activity_lines": [ 7.9337, 7.925982, 7.904811, 7.891209 ] }, { "date": "2026-02-06", "close": 8.105, "volume": 210277, "typical_volume": 206769.55, "trend": 7.87853, "fair_value": 7.018733, "relative_strength": -8.340947, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.393733, "energy": 52.37458, "activity_lines": [ 7.991867, 7.959055, 7.925552, 7.906623 ] }, { "date": "2026-02-13", "close": 8.169, "volume": 347990, "typical_volume": 220292.7, "trend": 7.892197, "fair_value": 7.032932, "relative_strength": -8.098488, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.692383, "energy": 69.741819, "activity_lines": [ 8.056933, 8.001455, 7.951041, 7.925363 ] }, { "date": "2026-02-20", "close": 8.1645, "volume": 186228, "typical_volume": 187218.1, "trend": 7.903513, "fair_value": 7.04766, "relative_strength": -9.971551, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.4275, "energy": 76.456159, "activity_lines": [ 8.1065, 8.037882, 7.97453, 7.942931 ] }, { "date": "2026-02-27", "close": 8.312, "volume": 110045, "typical_volume": 176791.8, "trend": 7.92408, "fair_value": 7.063278, "relative_strength": -9.991705, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.524472, "energy": 89.020706, "activity_lines": [ 8.190833, 8.095845, 8.010894, 7.969285 ] }, { "date": "2026-03-06", "close": 8.144, "volume": 97822, "typical_volume": 168475.4, "trend": 7.93573, "fair_value": 7.07824, "relative_strength": -6.23581, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.351217, "energy": 78.095692, "activity_lines": [ 8.193633, 8.116045, 8.029185, 7.983473 ] }, { "date": "2026-03-13", "close": 8.1195, "volume": 379536, "typical_volume": 183908.0, "trend": 7.944713, "fair_value": 7.093054, "relative_strength": -6.103886, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.083397, "energy": 63.044397, "activity_lines": [ 8.173833, 8.127827, 8.043752, 7.995329 ] }, { "date": "2026-03-20", "close": 7.943, "volume": 127891, "typical_volume": 177980.3, "trend": 7.94428, "fair_value": 7.106528, "relative_strength": -4.777258, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.960505, "energy": 27.12932, "activity_lines": [ 8.094233, 8.103318, 8.04046, 7.995218 ] }, { "date": "2026-03-27", "close": 7.8975, "volume": 548433, "typical_volume": 189185.45, "trend": 7.945763, "fair_value": 7.118592, "relative_strength": -5.566606, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.312946, "energy": 16.480005, "activity_lines": [ 8.014533, 8.070827, 8.031976, 7.9922 ] }, { "date": "2026-04-03", "close": 8.0345, "volume": 184264, "typical_volume": 192014.85, "trend": 7.951063, "fair_value": 7.131028, "relative_strength": -7.904037, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.475239, "energy": 21.428666, "activity_lines": [ 7.9983, 8.064173, 8.035871, 7.997925 ] }, { "date": "2026-04-10", "close": 8.0045, "volume": 77597, "typical_volume": 190297.85, "trend": 7.954597, "fair_value": 7.14306, "relative_strength": -9.313883, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.138578, "energy": 21.043234, "activity_lines": [ 7.990567, 8.050145, 8.036295, 8.001373 ] }, { "date": "2026-04-17", "close": 8.058, "volume": 141620, "typical_volume": 192060.65, "trend": 7.962463, "fair_value": 7.155195, "relative_strength": -8.945351, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.14992, "energy": 16.32607, "activity_lines": [ 8.009967, 8.044445, 8.041226, 8.008044 ] }, { "date": "2026-04-24", "close": 7.9505, "volume": 90700, "typical_volume": 192484.9, "trend": 7.96618, "fair_value": 7.166471, "relative_strength": -7.378449, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.557886, "energy": 6.339079, "activity_lines": [ 7.997633, 8.020055, 8.035538, 8.007272 ] }, { "date": "2026-05-01", "close": 8.014, "volume": 93394, "typical_volume": 191645.65, "trend": 7.969363, "fair_value": 7.178272, "relative_strength": -6.2195, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.509207, "energy": 7.984855, "activity_lines": [ 8.005967, 8.011182, 8.035588, 8.010357 ] }, { "date": "2026-05-08", "close": 7.922, "volume": 65771, "typical_volume": 191160.8, "trend": 7.97088, "fair_value": 7.189448, "relative_strength": -5.824537, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.869003, "energy": 7.514808, "activity_lines": [ 7.975867, 7.988318, 8.02621, 8.007302 ] }, { "date": "2026-05-15", "close": 7.987, "volume": 82299, "typical_volume": 190840.7, "trend": 7.97538, "fair_value": 7.201063, "relative_strength": -4.441903, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.469016, "energy": 13.080479, "activity_lines": [ 7.974933, 7.984364, 8.022988, 8.008342 ] }, { "date": "2026-05-22", "close": 8.1215, "volume": 106554, "typical_volume": 188492.95, "trend": 7.9828, "fair_value": 7.214384, "relative_strength": -5.095628, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.678805, "energy": 15.125515, "activity_lines": [ 8.02, 8.007718, 8.032286, 8.017769 ] }, { "date": "2026-05-29", "close": 8.049, "volume": 72353, "typical_volume": 183322.7, "trend": 7.992333, "fair_value": 7.227137, "relative_strength": -5.169021, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.538185, "energy": 13.21847, "activity_lines": [ 8.036667, 8.017855, 8.033569, 8.02204 ] }, { "date": "2026-06-05", "close": 8.072, "volume": 28421, "typical_volume": 176282.9, "trend": 8.002833, "fair_value": 7.240022, "relative_strength": -4.280451, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.5636, "energy": 20.933294, "activity_lines": [ 8.054433, 8.030245, 8.036614, 8.02718 ] }, { "date": "2026-06-12", "close": 8.1075, "volume": 21240, "typical_volume": 154813.7, "trend": 8.009567, "fair_value": 7.252454, "relative_strength": -4.569061, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.567937, "energy": 30.606799, "activity_lines": [ 8.080167, 8.045918, 8.042452, 8.033932 ] }, { "date": "2026-06-19", "close": 7.952, "volume": 23926, "typical_volume": 149818.05, "trend": 8.011933, "fair_value": 7.264323, "relative_strength": -5.167372, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.385269, "energy": 11.006842, "activity_lines": [ 8.0417, 8.031991, 8.032631, 8.030218 ] }, { "date": "2026-06-26", "close": 8.081, "volume": 40396, "typical_volume": 141324.0, "trend": 8.015367, "fair_value": 7.276608, "relative_strength": -4.696462, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.231139, "energy": 20.680656, "activity_lines": [ 8.048567, 8.042473, 8.034979, 8.034674 ] }, { "date": "2026-07-03", "close": 8.199, "volume": 19894, "typical_volume": 124919.2, "trend": 8.025817, "fair_value": 7.290201, "relative_strength": -4.587193, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.098992, "energy": 39.154471, "activity_lines": [ 8.097467, 8.073991, 8.048679, 8.046522 ] }, { "date": "2026-07-10", "close": 8.198, "volume": 168183, "typical_volume": 124016.95, "trend": 8.036617, "fair_value": 7.303467, "relative_strength": -2.752734, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.127932, "energy": 44.718121, "activity_lines": [ 8.136033, 8.100809, 8.06214, 8.05763 ] }, { "date": "2026-07-17", "close": 8.2465, "volume": 100514, "typical_volume": 123540.4, "trend": 8.047667, "fair_value": 7.316294, "relative_strength": -2.931436, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.764983, "energy": 63.758978, "activity_lines": [ 8.182367, 8.1331, 8.080062, 8.071171 ] }, { "date": "2026-07-24", "close": 8.257, "volume": 104182, "typical_volume": 123858.4, "trend": 8.0587, "fair_value": 7.329275, "relative_strength": -3.832069, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.824151, "energy": 68.568332, "activity_lines": [ 8.222933, 8.1614, 8.099295, 8.084676 ] }, { "date": "2026-07-31", "close": 8.317, "volume": 77152, "typical_volume": 108739.2, "trend": 8.072983, "fair_value": 7.343166, "relative_strength": -4.116888, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.128405, "energy": 71.303825, "activity_lines": [ 8.263167, 8.1957, 8.123705, 8.101341 ] }, { "date": "2026-08-07", "close": 8.492, "volume": 73528, "typical_volume": 106021.05, "trend": 8.09075, "fair_value": 7.3579, "relative_strength": -2.212115, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.690001, "energy": 82.153286, "activity_lines": [ 8.346, 8.258264, 8.16384, 8.128374 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }