{ "ticker": { "uuid": "de6d430c-f759-42a0-9eea-d23c8965d15b", "symbol": "LIF", "name": "Life360, Inc. Common Stock", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 72.546, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "up", "architecture_direction": 80.493, "architecture_energy": 51.032, "architecture_maturity": 30.482, "architecture_confidence": 62.742, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 26.6, "rotation_up": 64.73, "upward_expansion": 79.36, "deceleration": 57.14, "rotation_down": 15.5, "downward_expansion": 6.03 }, "activity_lines": [ 56.060333, 54.491455, 50.388619, 48.793097 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 63.195, "trend_reference": 48.7645, "distance_from_trend": 0.295922, "trend_direction": "Weakening", "fair_value": 54.013377, "distance_from_fair_value": 0.169988, "fair_value_direction": "Improving", "relative_strength": -15.286246, "relative_strength_direction": "Improving", "price_momentum": 0.161459, "excess_performance": -0.025994, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.295922, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.117291, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.169988, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.362741, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.152862, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.314623, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.161459, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.615757, "read": "Demand-led" } ], "volume": { "latest": 3159023, "relative_activity": 0.829024, "balance": 1.615757, "dry_up": 0.747751, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.104063, "annualized_volatility": 0.649876, "from_high_reference": -0.438464, "from_low_reference": 0.707511 }, "levels": { "trend_reference": 48.7645, "fair_value_reference": 54.013377, "structural_low": 37.01, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.158054, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.161472, "regime_survival": 1.0, "best_return": 0.158054, "worst_return": 0.158054, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2026-01-09", "tenure": "Developing", "return": -0.033299, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-06-19", "tenure": "Established", "return": -0.137579, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-07-03", "tenure": "New", "return": 0.087227, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.158054, "active": true } ], "chart_path": [ { "date": "2024-06-07", "close": 27.14, "volume": 1715954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 30.29, "volume": 1707891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 31.21, "volume": 1473797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 32.39, "volume": 876819, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 32.2, "volume": 922214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 35.08, "volume": 778910, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 33.45, "volume": 475657, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 31.56, "volume": 1159271, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 32.86, "volume": 1086586, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 35.03, "volume": 1028523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 36.65, "volume": 1106339, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 40.24, "volume": 2077012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 39.43, "volume": 1372200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 37.5, "volume": 1236421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 34.15, "volume": 2209467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 36.25, "volume": 2162098, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 38.81, "volume": 1012320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 40.02, "volume": 889351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 42.73, "volume": 835900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 44.1, "volume": 815085, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 42.82, "volume": 573096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 44.25, "volume": 664495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 47.47, "volume": 1470644, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 41.95, "volume": 3755087, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 40.95, "volume": 1690335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 49.31, "volume": 3795987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 48.01, "volume": 3811017, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 43.81, "volume": 2056957, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 40.73, "volume": 3085185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 42.1, "volume": 652825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 42.54, "volume": 798094, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 42.75, "volume": 855405, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 43.37, "volume": 1212977, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 47.43, "volume": 1013137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 45.72, "volume": 1121851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 44.55, "volume": 1006229, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 46.46, "volume": 657109, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 45.31, "volume": 1151518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 45.2, "volume": 1854315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 43.94, "volume": 2341145, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 40.3, "volume": 3073992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 38.12, "volume": 7837917, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 38.63, "volume": 4776367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 31.78, "volume": 2883047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 34.94, "volume": 3786737, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 37.39, "volume": 1629882, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 40.14, "volume": 1806156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 44.58, "volume": 2077926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 45.72, "volume": 2030333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 60.26, "volume": 6436606, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 61.36, "volume": 4734315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 63.55, "volume": 6239044, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 63.85, "volume": 7122687, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 61.09, "volume": 3921368, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 61.97, "volume": 3129736, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 62.115, "volume": 3578979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 65.58, "volume": 3488915, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 64.185, "volume": 3376305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 74.38, "volume": 4374197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 76.81, "volume": 3542528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 74.4, "volume": 3238076, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 73.85, "volume": 2924229, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 85.43, "volume": 7106596, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 90.22, "volume": 3540726, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 90.445, "volume": 2872256, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 93.44, "volume": 2874516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 100.24, "volume": 5610463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 102.92, "volume": 10669289, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 104.51, "volume": 4419300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 107.83, "volume": 3433252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 104.3, "volume": 4187523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 87.6, "volume": 3476898, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 94.9, "volume": 3373972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 98.71, "volume": 1957360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 90.925, "volume": 3035349, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 70.06, "volume": 9929254, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 72.51, "volume": 5429082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 79.61, "volume": 4421884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 78.0, "volume": 3358093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 67.57, "volume": 3810434, "typical_volume": 4483427.6, "trend": 80.745333, "fair_value": 55.42475, "relative_strength": -5.818811, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.63066, "energy": 60.248863, "activity_lines": [ 73.584, 79.203182, 86.638524, 85.130667 ] }, { "date": "2025-12-19", "close": 64.56, "volume": 7692368, "typical_volume": 4706142.2, "trend": 80.852, "fair_value": 55.537531, "relative_strength": -10.890812, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.102772, "energy": 54.53256, "activity_lines": [ 70.587333, 75.592545, 84.370571, 84.086452 ] }, { "date": "2025-12-26", "close": 66.37, "volume": 2148864, "typical_volume": 4667373.95, "trend": 80.946, "fair_value": 55.669634, "relative_strength": -9.887508, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.192016, "energy": 58.489714, "activity_lines": [ 68.560667, 73.033545, 82.321857, 83.152129 ] }, { "date": "2026-01-02", "close": 64.36, "volume": 2746497, "typical_volume": 4449369.0, "trend": 80.963, "fair_value": 55.774337, "relative_strength": -11.406697, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.325612, "energy": 62.745051, "activity_lines": [ 66.273333, 70.495091, 80.117333, 82.082065 ] }, { "date": "2026-01-09", "close": 65.32, "volume": 3567849, "typical_volume": 4450725.15, "trend": 81.104, "fair_value": 55.887976, "relative_strength": -12.304502, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.753665, "energy": 68.573257, "activity_lines": [ 65.322667, 68.686455, 78.104571, 81.072839 ] }, { "date": "2026-01-16", "close": 56.84, "volume": 4307805, "typical_volume": 4522502.6, "trend": 80.933, "fair_value": 55.899176, "relative_strength": -23.126143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.579256, "energy": 81.475739, "activity_lines": [ 62.390667, 65.943091, 75.402762, 79.507419 ] }, { "date": "2026-01-23", "close": 68.1, "volume": 7470737, "typical_volume": 4752313.65, "trend": 81.1325, "fair_value": 56.041047, "relative_strength": -8.399876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.046563, "energy": 54.370239, "activity_lines": [ 63.927333, 65.866727, 73.933357, 78.679484 ] }, { "date": "2026-01-30", "close": 57.29, "volume": 5928460, "typical_volume": 4768213.5, "trend": 80.856167, "fair_value": 56.055402, "relative_strength": -22.886424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.59975, "energy": 54.357253, "activity_lines": [ 61.624667, 63.860545, 71.555095, 77.141258 ] }, { "date": "2026-02-06", "close": 54.41, "volume": 5791642, "typical_volume": 4524331.15, "trend": 80.530333, "fair_value": 56.036705, "relative_strength": -25.338561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.136515, "energy": 57.846159, "activity_lines": [ 58.967333, 61.607455, 69.107071, 75.435054 ] }, { "date": "2026-02-13", "close": 49.31, "volume": 4643080, "typical_volume": 4535520.15, "trend": 79.694667, "fair_value": 55.961124, "relative_strength": -31.414383, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.388038, "energy": 73.455089, "activity_lines": [ 55.273333, 58.885273, 66.404333, 73.420839 ] }, { "date": "2026-02-20", "close": 50.61, "volume": 2121551, "typical_volume": 4469935.1, "trend": 78.821333, "fair_value": 55.901667, "relative_strength": -30.364405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.468205, "energy": 84.598322, "activity_lines": [ 53.08, 56.921091, 64.088262, 71.544409 ] }, { "date": "2026-02-27", "close": 52.65, "volume": 3773280, "typical_volume": 4449222.95, "trend": 78.096333, "fair_value": 55.865934, "relative_strength": -27.344645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.860335, "energy": 79.999408, "activity_lines": [ 51.982, 55.636182, 62.238952, 69.855935 ] }, { "date": "2026-03-06", "close": 45.08, "volume": 9511921, "typical_volume": 4750974.1, "trend": 77.137333, "fair_value": 55.748696, "relative_strength": -36.860047, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.163439, "energy": 80.810466, "activity_lines": [ 49.390667, 53.191455, 59.914643, 67.725849 ] }, { "date": "2026-03-13", "close": 41.22, "volume": 8962984, "typical_volume": 5030424.7, "trend": 75.663667, "fair_value": 55.592473, "relative_strength": -41.538302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.569177, "energy": 74.07662, "activity_lines": [ 46.326667, 50.432, 57.42519, 65.408602 ] }, { "date": "2026-03-20", "close": 39.83, "volume": 20304682, "typical_volume": 5947790.8, "trend": 73.984, "fair_value": 55.424787, "relative_strength": -42.272958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.667651, "energy": 77.230067, "activity_lines": [ 43.678667, 47.840545, 55.058976, 63.096753 ] }, { "date": "2026-03-27", "close": 38.6, "volume": 5186088, "typical_volume": 6055327.75, "trend": 72.255833, "fair_value": 55.247684, "relative_strength": -42.057607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.7675, "energy": 79.131573, "activity_lines": [ 41.252667, 45.488909, 52.856, 60.813914 ] }, { "date": "2026-04-03", "close": 40.43, "volume": 4188725, "typical_volume": 5768301.3, "trend": 70.488833, "fair_value": 55.093333, "relative_strength": -41.573439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.37798, "energy": 73.173339, "activity_lines": [ 40.237333, 43.801636, 51.076476, 58.760634 ] }, { "date": "2026-04-10", "close": 38.1, "volume": 6170157, "typical_volume": 5805355.05, "trend": 68.4175, "fair_value": 54.918144, "relative_strength": -47.163293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.219844, "energy": 63.02561, "activity_lines": [ 39.26, 42.193818, 49.216143, 56.671032 ] }, { "date": "2026-04-17", "close": 48.75, "volume": 5175465, "typical_volume": 5843034.1, "trend": 66.611833, "fair_value": 54.855204, "relative_strength": -36.23206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.036972, "energy": 49.87935, "activity_lines": [ 42.298, 42.871273, 48.533952, 55.402161 ] }, { "date": "2026-04-24", "close": 45.78, "volume": 3790688, "typical_volume": 5864663.85, "trend": 64.654167, "fair_value": 54.763535, "relative_strength": -41.251767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.014805, "energy": 40.092733, "activity_lines": [ 43.844, 43.111636, 47.715857, 54.058172 ] }, { "date": "2026-05-01", "close": 45.75, "volume": 3346610, "typical_volume": 5841472.65, "trend": 62.584833, "fair_value": 54.6734, "relative_strength": -41.959561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.40992, "energy": 32.768619, "activity_lines": [ 44.983333, 43.410727, 47.048333, 52.838548 ] }, { "date": "2026-05-08", "close": 44.05, "volume": 3245534, "typical_volume": 5619130.95, "trend": 60.5765, "fair_value": 54.568218, "relative_strength": -46.748563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.680983, "energy": 24.892128, "activity_lines": [ 45.079333, 43.489091, 46.32281, 51.642753 ] }, { "date": "2026-05-15", "close": 38.53, "volume": 5927913, "typical_volume": 5808083.4, "trend": 58.940833, "fair_value": 54.41098, "relative_strength": -52.789439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.812758, "energy": 38.555355, "activity_lines": [ 43.094, 42.720182, 45.169238, 50.220398 ] }, { "date": "2026-05-22", "close": 40.22, "volume": 3655864, "typical_volume": 5853551.75, "trend": 57.118167, "fair_value": 54.273204, "relative_strength": -50.776501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.50668, "energy": 42.423034, "activity_lines": [ 41.643333, 42.377636, 44.30919, 49.012602 ] }, { "date": "2026-05-29", "close": 42.49, "volume": 2550217, "typical_volume": 5802670.15, "trend": 55.244167, "fair_value": 54.159904, "relative_strength": -48.897504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.315186, "energy": 41.342704, "activity_lines": [ 41.518, 42.466, 43.780286, 48.068849 ] }, { "date": "2026-06-05", "close": 45.37, "volume": 4434907, "typical_volume": 5809025.25, "trend": 53.725667, "fair_value": 54.07619, "relative_strength": -42.302937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.793171, "energy": 37.092154, "activity_lines": [ 42.572, 43.029636, 43.634381, 47.431806 ] }, { "date": "2026-06-12", "close": 45.25, "volume": 2868610, "typical_volume": 5578918.9, "trend": 52.898667, "fair_value": 53.992925, "relative_strength": -43.229321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.065023, "energy": 23.125912, "activity_lines": [ 43.611333, 43.448364, 43.531667, 46.884989 ] }, { "date": "2026-06-19", "close": 49.02, "volume": 3308486, "typical_volume": 5447920.2, "trend": 52.115667, "fair_value": 53.946449, "relative_strength": -39.554764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.710211, "energy": 11.533543, "activity_lines": [ 45.827333, 44.464909, 43.89681, 46.634753 ] }, { "date": "2026-06-26", "close": 53.08, "volume": 3803408, "typical_volume": 5348508.5, "trend": 51.231333, "fair_value": 53.938426, "relative_strength": -30.997555, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.964803, "energy": 21.430579, "activity_lines": [ 48.697333, 46.021091, 44.688, 46.696968 ] }, { "date": "2026-07-03", "close": 57.71, "volume": 4159589, "typical_volume": 5324333.95, "trend": 50.555, "fair_value": 53.973028, "relative_strength": -25.124801, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.913718, "energy": 48.426552, "activity_lines": [ 52.253333, 48.340364, 45.926476, 47.114946 ] }, { "date": "2026-07-10", "close": 54.57, "volume": 3001067, "typical_volume": 5368309.75, "trend": 50.121667, "fair_value": 53.978455, "relative_strength": -29.947629, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.666397, "energy": 56.163061, "activity_lines": [ 53.748, 49.871818, 46.825905, 47.373978 ] }, { "date": "2026-07-17", "close": 53.79, "volume": 2823209, "typical_volume": 5320806.2, "trend": 49.762667, "fair_value": 53.976757, "relative_strength": -27.22646, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.613134, "energy": 61.768546, "activity_lines": [ 54.369333, 51.101091, 47.63219, 47.610645 ] }, { "date": "2026-07-24", "close": 48.86, "volume": 2623688, "typical_volume": 4976394.55, "trend": 49.179, "fair_value": 53.931071, "relative_strength": -32.028271, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.237511, "energy": 44.668867, "activity_lines": [ 52.778, 51.256909, 47.963524, 47.552409 ] }, { "date": "2026-07-31", "close": 54.05, "volume": 2791405, "typical_volume": 4667815.6, "trend": 48.835333, "fair_value": 53.932124, "relative_strength": -24.44101, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.51781, "energy": 28.776999, "activity_lines": [ 52.927333, 52.168545, 48.771143, 47.866667 ] }, { "date": "2026-08-07", "close": 63.195, "volume": 3159023, "typical_volume": 3810532.65, "trend": 48.7645, "fair_value": 54.013377, "relative_strength": -15.286246, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.492935, "energy": 51.031611, "activity_lines": [ 56.060333, 54.491455, 50.388619, 48.793097 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }