{ "ticker": { "uuid": "de75e00d-ae12-49e6-a8e6-a92a3dc7a99b", "symbol": "000915", "name": "Shandong Wit Dyne Health Co.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -46.087, "architecture_energy": 40.039, "architecture_maturity": 100.0, "architecture_confidence": 84.285, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 25.39, "rotation_up": 27.87, "upward_expansion": 23.88, "deceleration": 46.9, "rotation_down": 35.81, "downward_expansion": 62.55 }, "activity_lines": [ 25.511333, 25.354331, 25.849233, 27.09736 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 25.82, "trend_reference": 28.786311, "distance_from_trend": -0.103046, "trend_direction": "Weakening", "fair_value": 28.435802, "distance_from_fair_value": -0.09199, "fair_value_direction": "Weakening", "relative_strength": -19.087747, "relative_strength_direction": "Improving", "price_momentum": -0.201855, "excess_performance": -0.209254, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.103046, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.090159, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.09199, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.023737, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.190877, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.12666, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.201855, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.418335, "read": "Supply-led" } ], "volume": { "latest": 13336370, "relative_activity": 1.14041, "balance": 0.418335, "dry_up": 1.210372, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.041468, "annualized_volatility": 0.203738, "from_high_reference": -0.285951, "from_low_reference": 0.07898 }, "levels": { "trend_reference": 28.786311, "fair_value_reference": 28.435802, "structural_low": 23.93, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": 0.001677, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.002873, "regime_survival": 0.772727, "best_return": 0.263566, "worst_return": -0.13219, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.006087, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.021429, "regime_survival": 0.375, "best_return": 0.269259, "worst_return": -0.212715, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.075979, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.112577, "regime_survival": 0.25, "best_return": 0.633767, "worst_return": -0.095629, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.368918, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.204606, "regime_survival": 0.0, "best_return": 0.709809, "worst_return": 0.02501, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-07", "end": "2024-07-05", "tenure": "Developing", "return": -0.076615, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-12", "end": "2024-08-23", "tenure": "Developing", "return": -0.131729, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-30", "end": "2024-09-27", "tenure": "Developing", "return": 0.140095, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-08", "tenure": "Developing", "return": -0.137273, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2024-11-29", "tenure": "New", "return": 0.013057, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-06", "end": "2025-01-17", "tenure": "Developing", "return": 0.084648, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-04-04", "tenure": "Developing", "return": 0.014752, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": 0.008253, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-09-12", "tenure": "Established", "return": 0.152098, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-10-31", "tenure": "Developing", "return": 0.077803, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2025-12-19", "tenure": "Developing", "return": -0.045806, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-01-30", "tenure": "Developing", "return": -0.035768, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": -0.007158, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-08-07", "tenure": "Established", "return": -0.19938, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 31.010324, "volume": 10783571, "typical_volume": 15129013.65, "trend": 32.558274, "fair_value": 27.667596, "relative_strength": -7.201291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.275779, "energy": 33.253177, "activity_lines": [ 30.356245, 30.542005, 30.776901, 31.358284 ] }, { "date": "2023-08-04", "close": 30.23057, "volume": 9640187, "typical_volume": 14641791.3, "trend": 32.294201, "fair_value": 27.694694, "relative_strength": -10.557062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.9989, "energy": 28.758796, "activity_lines": [ 30.350532, 30.424223, 30.716045, 31.20811 ] }, { "date": "2023-08-11", "close": 29.442245, "volume": 10906848, "typical_volume": 14381567.8, "trend": 32.055559, "fair_value": 27.728024, "relative_strength": -9.367514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.009087, "energy": 36.251263, "activity_lines": [ 30.082616, 30.187882, 30.588527, 31.024113 ] }, { "date": "2023-08-18", "close": 28.799589, "volume": 7920641, "typical_volume": 14001679.65, "trend": 31.763353, "fair_value": 27.751746, "relative_strength": -8.254406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.574424, "energy": 41.983294, "activity_lines": [ 29.615905, 29.897012, 30.403349, 30.81405 ] }, { "date": "2023-08-25", "close": 25.894777, "volume": 15700716, "typical_volume": 13943294.45, "trend": 31.452581, "fair_value": 27.747272, "relative_strength": -14.570803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.229194, "energy": 81.271466, "activity_lines": [ 28.298029, 29.131276, 29.948967, 30.435432 ] }, { "date": "2023-09-01", "close": 27.754198, "volume": 12088268, "typical_volume": 13551572.55, "trend": 31.158789, "fair_value": 27.770298, "relative_strength": -11.169195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.319483, "energy": 76.253642, "activity_lines": [ 27.857595, 28.796627, 29.694865, 30.196827 ] }, { "date": "2023-09-08", "close": 26.348923, "volume": 7145963, "typical_volume": 12679208.05, "trend": 30.844987, "fair_value": 27.786542, "relative_strength": -14.014611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.027289, "energy": 84.227299, "activity_lines": [ 27.165811, 28.253524, 29.326298, 29.886513 ] }, { "date": "2023-09-15", "close": 27.051561, "volume": 7387315, "typical_volume": 12214608.35, "trend": 30.554328, "fair_value": 27.808119, "relative_strength": -10.436487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.090321, "energy": 79.247954, "activity_lines": [ 26.967016, 27.908904, 29.044162, 29.641776 ] }, { "date": "2023-09-22", "close": 27.300056, "volume": 6444553, "typical_volume": 12140218.0, "trend": 30.293193, "fair_value": 27.830253, "relative_strength": -9.896544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.869646, "energy": 61.448824, "activity_lines": [ 27.010431, 27.657138, 28.803178, 29.431823 ] }, { "date": "2023-09-29", "close": 27.711355, "volume": 4485839, "typical_volume": 11270130.9, "trend": 30.046887, "fair_value": 27.862322, "relative_strength": -7.866095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.552094, "energy": 47.889663, "activity_lines": [ 27.290915, 27.539357, 28.613115, 29.265253 ] }, { "date": "2023-10-13", "close": 28.268326, "volume": 7089937, "typical_volume": 10959456.25, "trend": 29.873092, "fair_value": 27.900758, "relative_strength": -5.604282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.412626, "energy": 32.870109, "activity_lines": [ 27.635951, 27.560078, 28.493479, 29.150507 ] }, { "date": "2023-10-20", "close": 26.143272, "volume": 8984192, "typical_volume": 10809887.45, "trend": 29.677934, "fair_value": 27.93168, "relative_strength": -7.867622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.019949, "energy": 42.330148, "activity_lines": [ 27.23836, 27.24428, 28.185289, 28.909873 ] }, { "date": "2023-10-27", "close": 27.488571, "volume": 8870117, "typical_volume": 10332685.35, "trend": 29.587993, "fair_value": 27.968326, "relative_strength": -4.793703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.295889, "energy": 29.103608, "activity_lines": [ 27.302912, 27.247397, 28.031174, 28.768624 ] }, { "date": "2023-11-03", "close": 27.942713, "volume": 9769669, "typical_volume": 10239736.75, "trend": 29.507321, "fair_value": 28.002397, "relative_strength": -3.460646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.38228, "energy": 26.337701, "activity_lines": [ 27.489711, 27.368606, 27.945936, 28.662477 ] }, { "date": "2023-11-10", "close": 28.576799, "volume": 9427481, "typical_volume": 9788366.6, "trend": 29.434368, "fair_value": 28.041153, "relative_strength": -1.946729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.888267, "energy": 21.811858, "activity_lines": [ 27.845029, 27.620683, 27.939121, 28.602443 ] }, { "date": "2023-11-17", "close": 28.019831, "volume": 7006411, "typical_volume": 9797113.8, "trend": 29.307632, "fair_value": 28.081412, "relative_strength": -3.355679, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.128129, "energy": 17.523484, "activity_lines": [ 27.956994, 27.722729, 27.890851, 28.511183 ] }, { "date": "2023-11-24", "close": 28.473974, "volume": 7846755, "typical_volume": 9647694.15, "trend": 29.241873, "fair_value": 28.120958, "relative_strength": -0.049281, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.422306, "energy": 14.057904, "activity_lines": [ 28.236906, 27.902517, 27.89689, 28.457398 ] }, { "date": "2023-12-01", "close": 29.502228, "volume": 12344623, "typical_volume": 9755765.35, "trend": 29.201166, "fair_value": 28.164094, "relative_strength": 5.294883, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.872279, "energy": 14.712999, "activity_lines": [ 28.704189, 28.230623, 28.009263, 28.474195 ] }, { "date": "2023-12-08", "close": 27.951281, "volume": 6493784, "typical_volume": 9115859.55, "trend": 29.140624, "fair_value": 28.198737, "relative_strength": 2.020636, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.88916, "energy": 13.293019, "activity_lines": [ 28.520247, 28.232181, 27.974743, 28.393558 ] }, { "date": "2023-12-15", "close": 27.334332, "volume": 5538578, "typical_volume": 8793772.4, "trend": 29.00638, "fair_value": 28.234447, "relative_strength": 1.97084, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.126755, "energy": 13.367423, "activity_lines": [ 28.130083, 28.109726, 27.893871, 28.277023 ] }, { "date": "2023-12-22", "close": 26.023312, "volume": 5880089, "typical_volume": 8548598.3, "trend": 28.834719, "fair_value": 28.266152, "relative_strength": -0.866584, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.592639, "energy": 37.828813, "activity_lines": [ 27.385744, 27.755758, 27.699686, 28.084567 ] }, { "date": "2023-12-29", "close": 24.815119, "volume": 18064468, "typical_volume": 8969812.35, "trend": 28.60879, "fair_value": 28.288146, "relative_strength": -7.980044, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -77.034406, "energy": 70.449462, "activity_lines": [ 26.371775, 27.222938, 27.414184, 27.825238 ] }, { "date": "2024-01-05", "close": 25.474911, "volume": 13771663, "typical_volume": 9113053.1, "trend": 28.362296, "fair_value": 28.323066, "relative_strength": -0.976391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.714358, "energy": 72.778508, "activity_lines": [ 25.821661, 26.834228, 27.217306, 27.623052 ] }, { "date": "2024-01-12", "close": 25.037905, "volume": 7557004, "typical_volume": 9094871.25, "trend": 28.139222, "fair_value": 28.356168, "relative_strength": -0.91559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.03692, "energy": 77.273035, "activity_lines": [ 25.394365, 26.402674, 26.997702, 27.408575 ] }, { "date": "2024-01-19", "close": 23.915398, "volume": 10288192, "typical_volume": 8824245.05, "trend": 27.902725, "fair_value": 28.385802, "relative_strength": -2.772546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.255273, "energy": 83.612845, "activity_lines": [ 24.787126, 25.819843, 26.689104, 27.13607 ] }, { "date": "2024-01-26", "close": 24.960785, "volume": 20656345, "typical_volume": 9252648.9, "trend": 27.723352, "fair_value": 28.424725, "relative_strength": 2.036159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.571997, "energy": 71.782833, "activity_lines": [ 24.756278, 25.511835, 26.489493, 26.946268 ] }, { "date": "2024-02-02", "close": 22.107389, "volume": 12973835, "typical_volume": 9544042.5, "trend": 27.452294, "fair_value": 28.446652, "relative_strength": -1.569327, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.031912, "energy": 80.472322, "activity_lines": [ 23.845133, 24.740647, 26.031431, 26.583947 ] }, { "date": "2024-02-09", "close": 25.277828, "volume": 16725423, "typical_volume": 10010947.9, "trend": 27.305768, "fair_value": 28.488022, "relative_strength": 2.90696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.558117, "energy": 47.56011, "activity_lines": [ 24.171317, 24.661658, 25.895514, 26.443659 ] }, { "date": "2024-02-23", "close": 26.597418, "volume": 12695091, "typical_volume": 10323474.8, "trend": 27.173809, "fair_value": 28.535573, "relative_strength": 5.347232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.490804, "energy": 29.158165, "activity_lines": [ 24.950502, 24.899402, 25.893719, 26.397959 ] }, { "date": "2024-03-01", "close": 27.257212, "volume": 13865749, "typical_volume": 10792470.3, "trend": 27.090407, "fair_value": 28.598742, "relative_strength": 3.89801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.783449, "energy": 13.668759, "activity_lines": [ 25.845652, 25.281724, 25.958107, 26.40334 ] }, { "date": "2024-03-08", "close": 27.934141, "volume": 13921661, "typical_volume": 11134056.5, "trend": 26.987867, "fair_value": 28.672721, "relative_strength": 7.224312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.506425, "energy": 19.119798, "activity_lines": [ 26.743657, 25.788527, 26.089127, 26.457775 ] }, { "date": "2024-03-15", "close": 28.405426, "volume": 12582145, "typical_volume": 11313954.15, "trend": 26.927029, "fair_value": 28.745166, "relative_strength": 6.274, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 27.388296, "energy": 33.416894, "activity_lines": [ 27.600533, 26.346275, 26.266623, 26.54923 ] }, { "date": "2024-03-22", "close": 29.767862, "volume": 30197338, "typical_volume": 12380315.2, "trend": 26.937883, "fair_value": 28.816871, "relative_strength": 11.777065, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.754741, "energy": 49.51385, "activity_lines": [ 28.491685, 27.08646, 26.563102, 26.73251 ] }, { "date": "2024-03-29", "close": 30.333397, "volume": 14798707, "typical_volume": 12631767.1, "trend": 26.98901, "fair_value": 28.895825, "relative_strength": 15.585299, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.36167, "energy": 63.497944, "activity_lines": [ 29.272014, 27.851417, 26.902588, 26.951575 ] }, { "date": "2024-04-05", "close": 30.94178, "volume": 7830014, "typical_volume": 12551893.75, "trend": 27.157243, "fair_value": 28.978213, "relative_strength": 15.610382, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.002026, "energy": 81.102647, "activity_lines": [ 30.006071, 28.630707, 27.288632, 27.206592 ] }, { "date": "2024-04-12", "close": 30.676146, "volume": 12108927, "typical_volume": 12807019.55, "trend": 27.254642, "fair_value": 29.066508, "relative_strength": 17.954899, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.550821, "energy": 79.087653, "activity_lines": [ 30.405946, 29.233947, 27.638114, 27.433618 ] }, { "date": "2024-04-19", "close": 30.144884, "volume": 28372022, "typical_volume": 13833282.9, "trend": 27.381174, "fair_value": 29.149792, "relative_strength": 14.741431, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.313008, "energy": 68.247291, "activity_lines": [ 30.445933, 29.636679, 27.924352, 27.620086 ] }, { "date": "2024-04-26", "close": 29.930662, "volume": 16158123, "typical_volume": 14023957.9, "trend": 27.477144, "fair_value": 29.224922, "relative_strength": 11.353272, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.381731, "energy": 50.565905, "activity_lines": [ 30.298549, 29.854325, 28.18223, 27.784569 ] }, { "date": "2024-05-03", "close": 30.624733, "volume": 5875515, "typical_volume": 13993044.45, "trend": 27.587966, "fair_value": 29.302224, "relative_strength": 12.064995, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.267825, "energy": 46.687584, "activity_lines": [ 30.371669, 30.113568, 28.504171, 27.987639 ] }, { "date": "2024-05-10", "close": 31.053171, "volume": 16523756, "typical_volume": 14542303.35, "trend": 27.69936, "fair_value": 29.355612, "relative_strength": 11.587409, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.957183, "energy": 48.689822, "activity_lines": [ 30.568179, 30.377486, 28.854184, 28.211201 ] }, { "date": "2024-05-17", "close": 30.120026, "volume": 18249619, "typical_volume": 15160779.85, "trend": 27.761084, "fair_value": 29.405865, "relative_strength": 8.15759, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.737537, "energy": 47.475233, "activity_lines": [ 30.446215, 30.402723, 29.097617, 28.367373 ] }, { "date": "2024-05-24", "close": 28.984623, "volume": 13638825, "typical_volume": 14939497.7, "trend": 27.855795, "fair_value": 29.44237, "relative_strength": 7.064007, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.710963, "energy": 34.065868, "activity_lines": [ 29.982857, 30.181781, 29.213409, 28.446311 ] }, { "date": "2024-05-31", "close": 29.983778, "volume": 8312541, "typical_volume": 14666541.6, "trend": 27.938969, "fair_value": 29.482846, "relative_strength": 11.175453, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.006033, "energy": 28.798599, "activity_lines": [ 29.929902, 30.131971, 29.404504, 28.5836 ] }, { "date": "2024-06-07", "close": 29.520533, "volume": 9905142, "typical_volume": 14783948.5, "trend": 27.991563, "fair_value": 29.525478, "relative_strength": 10.526636, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.2784, "energy": 20.952277, "activity_lines": [ 29.718991, 29.99401, 29.530009, 28.685636 ] }, { "date": "2024-06-14", "close": 29.347952, "volume": 6629797, "typical_volume": 14601028.75, "trend": 28.017268, "fair_value": 29.560584, "relative_strength": 9.787106, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.331515, "energy": 19.901839, "activity_lines": [ 29.524167, 29.83945, 29.617732, 28.773145 ] }, { "date": "2024-06-21", "close": 28.085381, "volume": 11039446, "typical_volume": 14120183.8, "trend": 28.019453, "fair_value": 29.591117, "relative_strength": 7.122995, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.057375, "energy": 10.907233, "activity_lines": [ 29.022166, 29.48431, 29.559341, 28.77754 ] }, { "date": "2024-06-28", "close": 27.395054, "volume": 12602777, "typical_volume": 14101630.9, "trend": 27.983489, "fair_value": 29.615051, "relative_strength": 6.791415, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.398287, "energy": 19.485923, "activity_lines": [ 28.4257, 29.050761, 29.420325, 28.737256 ] }, { "date": "2024-07-05", "close": 27.258808, "volume": 10362120, "typical_volume": 13783465.75, "trend": 27.908708, "fair_value": 29.648833, "relative_strength": 7.852031, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.354194, "energy": 31.440227, "activity_lines": [ 27.889789, 28.642437, 29.243155, 28.690502 ] }, { "date": "2024-07-12", "close": 27.167973, "volume": 11198410, "typical_volume": 13708631.7, "trend": 27.882598, "fair_value": 29.682609, "relative_strength": 5.340771, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.166857, "energy": 44.81261, "activity_lines": [ 27.505265, 28.266176, 29.0479, 28.642713 ] }, { "date": "2024-07-19", "close": 27.131641, "volume": 8281877, "typical_volume": 13429438.1, "trend": 27.875842, "fair_value": 29.721075, "relative_strength": 4.397082, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.459022, "energy": 52.584848, "activity_lines": [ 27.265467, 27.94616, 28.846468, 28.594264 ] }, { "date": "2024-07-26", "close": 25.61474, "volume": 9211868, "typical_volume": 13193948.45, "trend": 27.862223, "fair_value": 29.750761, "relative_strength": 1.920228, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.090299, "energy": 59.707535, "activity_lines": [ 26.66779, 27.421644, 28.501167, 28.448386 ] }, { "date": "2024-08-02", "close": 24.443001, "volume": 18106077, "typical_volume": 13470145.05, "trend": 27.849819, "fair_value": 29.764607, "relative_strength": -2.313417, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.991293, "energy": 69.765724, "activity_lines": [ 25.844243, 26.765999, 28.055317, 28.227792 ] }, { "date": "2024-08-09", "close": 24.424835, "volume": 14364421, "typical_volume": 12678499.2, "trend": 27.814816, "fair_value": 29.774513, "relative_strength": -0.603037, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.63558, "energy": 73.479555, "activity_lines": [ 25.211444, 26.189626, 27.626605, 28.006825 ] }, { "date": "2024-08-16", "close": 24.924414, "volume": 12831715, "typical_volume": 12580149.6, "trend": 27.811033, "fair_value": 29.785474, "relative_strength": 1.765232, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.017999, "energy": 72.111769, "activity_lines": [ 24.934102, 25.805157, 27.270915, 27.820347 ] }, { "date": "2024-08-23", "close": 23.589176, "volume": 10602469, "typical_volume": 12718772.35, "trend": 27.800159, "fair_value": 29.781171, "relative_strength": -1.811932, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.971386, "energy": 88.207165, "activity_lines": [ 24.361252, 25.261484, 26.813817, 27.547969 ] }, { "date": "2024-08-30", "close": 23.943422, "volume": 12087784, "typical_volume": 12717715.2, "trend": 27.766247, "fair_value": 29.769083, "relative_strength": -2.398842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.092388, "energy": 83.251805, "activity_lines": [ 24.142648, 24.886924, 26.425469, 27.299148 ] }, { "date": "2024-09-06", "close": 23.42568, "volume": 11792319, "typical_volume": 11888730.05, "trend": 27.81019, "fair_value": 29.739689, "relative_strength": -2.160548, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.828729, "energy": 81.253863, "activity_lines": [ 23.862885, 24.493537, 26.019873, 27.019111 ] }, { "date": "2024-09-13", "close": 21.681698, "volume": 12464722, "typical_volume": 11704060.0, "trend": 27.690319, "fair_value": 29.706555, "relative_strength": -7.812717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.704497, "energy": 89.080854, "activity_lines": [ 23.069616, 23.855234, 25.480179, 26.623725 ] }, { "date": "2024-09-20", "close": 22.889767, "volume": 10139424, "typical_volume": 11917255.45, "trend": 27.566731, "fair_value": 29.678912, "relative_strength": -3.950569, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.663017, "energy": 75.149371, "activity_lines": [ 22.861912, 23.537981, 25.094821, 26.314012 ] }, { "date": "2024-09-27", "close": 27.297766, "volume": 43881648, "typical_volume": 13285150.05, "trend": 27.568082, "fair_value": 29.680258, "relative_strength": -2.914164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.107035, "energy": 34.787834, "activity_lines": [ 24.259185, 24.099968, 25.166105, 26.296659 ] }, { "date": "2024-10-04", "close": 30.013689, "volume": 14271759, "typical_volume": 13086257.05, "trend": 27.637401, "fair_value": 29.721276, "relative_strength": -3.648895, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 0.50481, "energy": 14.376212, "activity_lines": [ 26.314526, 25.152738, 25.513931, 26.45444 ] }, { "date": "2024-10-11", "close": 27.898226, "volume": 57905301, "typical_volume": 15299580.85, "trend": 27.620494, "fair_value": 29.750305, "relative_strength": -6.284273, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 2.07765, "energy": 24.410263, "activity_lines": [ 27.260028, 25.740899, 25.660791, 26.471267 ] }, { "date": "2024-10-18", "close": 28.397066, "volume": 39405197, "typical_volume": 16854213.65, "trend": 27.574801, "fair_value": 29.784993, "relative_strength": -7.303529, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.952071, "energy": 38.377801, "activity_lines": [ 28.07364, 26.356935, 25.860333, 26.521369 ] }, { "date": "2024-10-25", "close": 30.263105, "volume": 40751128, "typical_volume": 18396512.95, "trend": 27.572458, "fair_value": 29.831381, "relative_strength": -3.724829, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.642313, "energy": 47.072007, "activity_lines": [ 29.061574, 27.240028, 26.245148, 26.694808 ] }, { "date": "2024-11-01", "close": 26.540266, "volume": 80872811, "typical_volume": 22108663.65, "trend": 27.425741, "fair_value": 29.848457, "relative_strength": -14.087556, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.222739, "energy": 35.242233, "activity_lines": [ 28.317006, 27.349175, 26.271872, 26.628215 ] }, { "date": "2024-11-08", "close": 25.893618, "volume": 29858337, "typical_volume": 23049608.2, "trend": 27.266323, "fair_value": 29.859241, "relative_strength": -21.219531, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.371146, "energy": 14.789354, "activity_lines": [ 27.407388, 27.287093, 26.25038, 26.529368 ] }, { "date": "2024-11-15", "close": 24.055292, "volume": 41050160, "typical_volume": 24471977.35, "trend": 27.063337, "fair_value": 29.852583, "relative_strength": -23.690464, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.112693, "energy": 21.514386, "activity_lines": [ 26.159667, 26.855312, 26.064246, 26.322205 ] }, { "date": "2024-11-22", "close": 23.593401, "volume": 28005887, "typical_volume": 25354165.7, "trend": 26.852094, "fair_value": 29.852655, "relative_strength": -22.653557, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.343708, "energy": 37.306062, "activity_lines": [ 25.014178, 26.328103, 25.850026, 26.098338 ] }, { "date": "2024-11-29", "close": 24.369377, "volume": 17984925, "typical_volume": 25693491.45, "trend": 26.643583, "fair_value": 29.878024, "relative_strength": -21.101922, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.988283, "energy": 36.740218, "activity_lines": [ 24.447591, 25.907223, 25.727163, 25.938163 ] }, { "date": "2024-12-06", "close": 24.009102, "volume": 20644621, "typical_volume": 26311628.65, "trend": 26.40878, "fair_value": 29.900193, "relative_strength": -23.150812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.725211, "energy": 48.360116, "activity_lines": [ 24.153828, 25.393936, 25.583315, 25.768196 ] }, { "date": "2024-12-13", "close": 24.378614, "volume": 32595825, "typical_volume": 27480826.5, "trend": 26.2174, "fair_value": 29.920384, "relative_strength": -21.057095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.680371, "energy": 49.044419, "activity_lines": [ 24.15198, 25.007627, 25.489527, 25.637218 ] }, { "date": "2024-12-20", "close": 23.787394, "volume": 20239936, "typical_volume": 27587519.45, "trend": 26.044159, "fair_value": 29.933275, "relative_strength": -22.138539, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.474618, "energy": 38.330048, "activity_lines": [ 24.054059, 24.616279, 25.34532, 25.480443 ] }, { "date": "2024-12-27", "close": 25.117641, "volume": 33725166, "typical_volume": 28555556.7, "trend": 25.881954, "fair_value": 29.951498, "relative_strength": -17.630241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.527657, "energy": 29.43096, "activity_lines": [ 24.417414, 24.541537, 25.330924, 25.420668 ] }, { "date": "2025-01-03", "close": 25.847427, "volume": 48269863, "typical_volume": 30327464.1, "trend": 25.759518, "fair_value": 29.974714, "relative_strength": -8.707407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.649606, "energy": 15.588018, "activity_lines": [ 24.922414, 24.659109, 25.382733, 25.41844 ] }, { "date": "2025-01-10", "close": 23.861298, "volume": 29220660, "typical_volume": 31258373.65, "trend": 25.576629, "fair_value": 29.979541, "relative_strength": -14.64616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.785745, "energy": 21.714056, "activity_lines": [ 24.666835, 24.495851, 25.240991, 25.295975 ] }, { "date": "2025-01-17", "close": 26.041424, "volume": 26944535, "typical_volume": 32001211.2, "trend": 25.508497, "fair_value": 30.001224, "relative_strength": -10.063692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.605124, "energy": 13.434218, "activity_lines": [ 25.147818, 24.777689, 25.305584, 25.325961 ] }, { "date": "2025-01-24", "close": 26.300081, "volume": 20959358, "typical_volume": 32459563.15, "trend": 25.471998, "fair_value": 30.029227, "relative_strength": -10.229195, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.04481, "energy": 13.769432, "activity_lines": [ 25.604166, 25.103868, 25.384821, 25.377031 ] }, { "date": "2025-01-31", "close": 26.069136, "volume": 4938107, "typical_volume": 32083232.4, "trend": 25.432342, "fair_value": 30.036788, "relative_strength": -9.648118, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.194232, "energy": 14.662713, "activity_lines": [ 25.81602, 25.347242, 25.428376, 25.415556 ] }, { "date": "2025-02-07", "close": 25.598005, "volume": 11461859, "typical_volume": 32149354.15, "trend": 25.38001, "fair_value": 30.024882, "relative_strength": -14.616451, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.578411, "energy": 26.413824, "activity_lines": [ 25.807397, 25.459943, 25.406168, 25.426244 ] }, { "date": "2025-02-14", "close": 24.849743, "volume": 18166167, "typical_volume": 30863580.1, "trend": 25.303947, "fair_value": 30.015617, "relative_strength": -18.142168, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.581478, "energy": 9.77457, "activity_lines": [ 25.565982, 25.414258, 25.299801, 25.392033 ] }, { "date": "2025-02-21", "close": 24.267761, "volume": 17610741, "typical_volume": 31030529.2, "trend": 25.259048, "fair_value": 29.997069, "relative_strength": -21.430943, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.934062, "energy": 10.019765, "activity_lines": [ 25.064676, 25.247474, 25.149665, 25.325183 ] }, { "date": "2025-02-28", "close": 24.387852, "volume": 47245132, "typical_volume": 30497520.75, "trend": 25.257209, "fair_value": 29.990972, "relative_strength": -17.88164, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.962926, "energy": 20.417292, "activity_lines": [ 24.721645, 25.104539, 25.038327, 25.268977 ] }, { "date": "2025-03-07", "close": 23.593401, "volume": 26969177, "typical_volume": 29875719.75, "trend": 25.229495, "fair_value": 29.967735, "relative_strength": -21.827162, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.653795, "energy": 52.761384, "activity_lines": [ 24.241279, 24.806242, 24.868043, 25.161634 ] }, { "date": "2025-03-14", "close": 26.106087, "volume": 37647389, "typical_volume": 29720532.8, "trend": 25.268884, "fair_value": 29.952171, "relative_strength": -14.220084, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.736769, "energy": 22.878318, "activity_lines": [ 24.763524, 24.99251, 24.959938, 25.218188 ] }, { "date": "2025-03-21", "close": 27.32548, "volume": 81633915, "typical_volume": 29758588.0, "trend": 25.393427, "fair_value": 29.946153, "relative_strength": -7.414166, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.840205, "energy": 16.720593, "activity_lines": [ 25.658361, 25.395783, 25.18776, 25.350872 ] }, { "date": "2025-03-28", "close": 26.429411, "volume": 43417544, "typical_volume": 30436548.35, "trend": 25.476294, "fair_value": 29.934338, "relative_strength": -9.308817, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.055409, "energy": 21.793992, "activity_lines": [ 26.089459, 25.573149, 25.326503, 25.41771 ] }, { "date": "2025-04-04", "close": 26.68807, "volume": 24923650, "typical_volume": 29630222.85, "trend": 25.58504, "fair_value": 29.92612, "relative_strength": -5.847114, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.089714, "energy": 28.281641, "activity_lines": [ 26.462667, 25.79049, 25.487329, 25.495889 ] }, { "date": "2025-04-11", "close": 27.981367, "volume": 63934600, "typical_volume": 31426658.5, "trend": 25.795029, "fair_value": 29.923939, "relative_strength": 4.400083, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.529876, "energy": 56.03527, "activity_lines": [ 27.113626, 26.235921, 25.758789, 25.650491 ] }, { "date": "2025-04-18", "close": 27.464046, "volume": 26287185, "typical_volume": 31841771.5, "trend": 25.947505, "fair_value": 29.912995, "relative_strength": 3.344424, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.601477, "energy": 54.775567, "activity_lines": [ 27.299614, 26.552526, 25.960086, 25.758169 ] }, { "date": "2025-04-25", "close": 28.498684, "volume": 35266526, "typical_volume": 32572866.75, "trend": 25.987535, "fair_value": 29.915859, "relative_strength": 5.99017, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.286008, "energy": 60.229125, "activity_lines": [ 27.73995, 27.023319, 26.245183, 25.922761 ] }, { "date": "2025-05-02", "close": 28.212311, "volume": 13459192, "typical_volume": 31616035.1, "trend": 25.92749, "fair_value": 29.925635, "relative_strength": 5.365346, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.243615, "energy": 67.000394, "activity_lines": [ 28.006616, 27.3757, 26.481627, 26.066295 ] }, { "date": "2025-05-09", "close": 28.526396, "volume": 21015050, "typical_volume": 31654790.8, "trend": 25.948429, "fair_value": 29.925377, "relative_strength": 4.427955, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.84943, "energy": 62.800118, "activity_lines": [ 28.259116, 27.713468, 26.729728, 26.233967 ] }, { "date": "2025-05-16", "close": 28.064505, "volume": 21214180, "typical_volume": 31029241.5, "trend": 25.937343, "fair_value": 29.921686, "relative_strength": 2.456667, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.307528, "energy": 54.64906, "activity_lines": [ 28.235097, 27.89201, 26.911273, 26.370488 ] }, { "date": "2025-05-23", "close": 27.685755, "volume": 18372179, "typical_volume": 29534357.3, "trend": 25.851432, "fair_value": 29.919791, "relative_strength": 1.794229, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.388127, "energy": 40.142711, "activity_lines": [ 28.079286, 27.920396, 27.042714, 26.483288 ] }, { "date": "2025-05-30", "close": 28.581825, "volume": 20921844, "typical_volume": 29119416.5, "trend": 25.919483, "fair_value": 29.907084, "relative_strength": 6.320102, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.54371, "energy": 40.896878, "activity_lines": [ 28.207384, 28.082981, 27.250742, 26.659443 ] }, { "date": "2025-06-06", "close": 29.542559, "volume": 26021768, "typical_volume": 29073278.15, "trend": 26.041115, "fair_value": 29.885055, "relative_strength": 8.57497, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.731481, "energy": 44.668161, "activity_lines": [ 28.650184, 28.397404, 27.527788, 26.89319 ] }, { "date": "2025-06-13", "close": 28.444441, "volume": 31323111, "typical_volume": 29591465.8, "trend": 26.18742, "fair_value": 29.847547, "relative_strength": 5.449886, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.765747, "energy": 39.406452, "activity_lines": [ 28.638262, 28.455565, 27.683581, 27.048243 ] }, { "date": "2025-06-20", "close": 29.596397, "volume": 28842979, "typical_volume": 30786709.4, "trend": 26.38752, "fair_value": 29.818768, "relative_strength": 11.116766, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.549853, "energy": 56.727124, "activity_lines": [ 29.015789, 28.691239, 27.938872, 27.268177 ] }, { "date": "2025-06-27", "close": 31.93969, "volume": 33502230, "typical_volume": 31888727.95, "trend": 26.639863, "fair_value": 29.790229, "relative_strength": 15.614186, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.358766, "energy": 77.518872, "activity_lines": [ 30.072287, 29.323603, 28.400537, 27.626382 ] }, { "date": "2025-07-04", "close": 32.451672, "volume": 48945732, "typical_volume": 33427706.2, "trend": 26.921282, "fair_value": 29.75363, "relative_strength": 16.051135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.60391, "energy": 80.003505, "activity_lines": [ 31.01585, 29.967678, 28.880764, 28.001337 ] }, { "date": "2025-07-11", "close": 32.579666, "volume": 26519804, "typical_volume": 33873159.35, "trend": 27.194651, "fair_value": 29.720592, "relative_strength": 14.486825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.805634, "energy": 88.466314, "activity_lines": [ 31.744088, 30.563153, 29.336981, 28.366394 ] }, { "date": "2025-07-18", "close": 32.530437, "volume": 21111250, "typical_volume": 32566465.25, "trend": 27.486086, "fair_value": 29.700785, "relative_strength": 12.087242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.582724, "energy": 87.741162, "activity_lines": [ 32.253443, 31.070271, 29.748929, 28.710638 ] }, { "date": "2025-07-25", "close": 32.441826, "volume": 23706929, "typical_volume": 32403352.85, "trend": 27.730225, "fair_value": 29.688687, "relative_strength": 9.295587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.209989, "energy": 85.13002, "activity_lines": [ 32.460861, 31.488476, 30.113664, 29.030363 ] }, { "date": "2025-08-01", "close": 33.209797, "volume": 40011554, "typical_volume": 32521561.1, "trend": 27.975637, "fair_value": 29.67533, "relative_strength": 13.548152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.024223, "energy": 83.35801, "activity_lines": [ 32.734574, 31.966725, 30.509404, 29.383884 ] }, { "date": "2025-08-08", "close": 34.184528, "volume": 65741391, "typical_volume": 31726934.9, "trend": 28.319745, "fair_value": 29.679134, "relative_strength": 15.303459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.637363, "energy": 66.302691, "activity_lines": [ 33.248523, 32.521761, 30.964148, 29.784458 ] }, { "date": "2025-08-15", "close": 33.652855, "volume": 32265781, "typical_volume": 31169346.75, "trend": 28.573459, "fair_value": 29.669209, "relative_strength": 8.646084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.964425, "energy": 60.519056, "activity_lines": [ 33.469724, 32.878262, 31.335594, 30.128529 ] }, { "date": "2025-08-22", "close": 34.017151, "volume": 29433688, "typical_volume": 31394848.65, "trend": 28.830695, "fair_value": 29.664521, "relative_strength": 5.091427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.950403, "energy": 59.851101, "activity_lines": [ 33.740812, 33.226266, 31.707338, 30.479735 ] }, { "date": "2025-08-29", "close": 32.776585, "volume": 31177850, "typical_volume": 29757011.15, "trend": 29.054277, "fair_value": 29.641777, "relative_strength": -2.767638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.781703, "energy": 51.44603, "activity_lines": [ 33.499263, 33.24739, 31.926032, 30.734309 ] }, { "date": "2025-09-05", "close": 32.481209, "volume": 21183923, "typical_volume": 29501848.05, "trend": 29.283717, "fair_value": 29.607786, "relative_strength": -2.623274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.466456, "energy": 39.795827, "activity_lines": [ 33.136938, 33.156988, 32.093761, 30.955401 ] }, { "date": "2025-09-12", "close": 32.865196, "volume": 17184536, "typical_volume": 28597748.55, "trend": 29.550899, "fair_value": 29.582867, "relative_strength": -3.894506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.181434, "energy": 33.272236, "activity_lines": [ 32.951182, 33.126556, 32.274168, 31.186464 ] }, { "date": "2025-09-19", "close": 31.703394, "volume": 15219279, "typical_volume": 28685752.9, "trend": 29.798753, "fair_value": 29.565552, "relative_strength": -8.059241, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.389768, "energy": 22.037993, "activity_lines": [ 32.466113, 32.877368, 32.323135, 31.325335 ] }, { "date": "2025-09-26", "close": 31.063417, "volume": 12489788, "typical_volume": 28259489.8, "trend": 30.021272, "fair_value": 29.552896, "relative_strength": -10.519894, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.761996, "energy": 20.716218, "activity_lines": [ 31.897683, 32.527753, 32.294528, 31.406926 ] }, { "date": "2025-10-03", "close": 30.817272, "volume": 5568707, "typical_volume": 27477216.15, "trend": 30.262068, "fair_value": 29.543553, "relative_strength": -12.948266, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.679094, "energy": 16.9926, "activity_lines": [ 31.444121, 32.160058, 32.230397, 31.458281 ] }, { "date": "2025-10-10", "close": 32.166142, "volume": 7904931, "typical_volume": 26953853.75, "trend": 30.464069, "fair_value": 29.54619, "relative_strength": -7.726885, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.587086, "energy": 18.602471, "activity_lines": [ 31.570802, 32.067149, 32.281622, 31.581125 ] }, { "date": "2025-10-17", "close": 31.959999, "volume": 17330663, "typical_volume": 26774294.7, "trend": 30.618553, "fair_value": 29.550085, "relative_strength": -3.343958, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.127353, "energy": 15.271166, "activity_lines": [ 31.649774, 31.955736, 32.291879, 31.677636 ] }, { "date": "2025-10-24", "close": 32.830002, "volume": 16943301, "typical_volume": 26320371.35, "trend": 30.831906, "fair_value": 29.538057, "relative_strength": -4.931307, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.562295, "energy": 16.228091, "activity_lines": [ 32.079093, 32.04295, 32.368906, 31.82031 ] }, { "date": "2025-10-31", "close": 34.169998, "volume": 28750204, "typical_volume": 26191726.0, "trend": 31.081304, "fair_value": 29.519514, "relative_strength": -1.720913, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 56.284412, "energy": 37.708577, "activity_lines": [ 32.87997, 32.388761, 32.557898, 32.035671 ] }, { "date": "2025-11-07", "close": 34.93, "volume": 23553044, "typical_volume": 25927229.25, "trend": 31.312925, "fair_value": 29.480795, "relative_strength": 0.059441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.245486, "energy": 72.952595, "activity_lines": [ 33.727076, 32.869976, 32.792007, 32.283974 ] }, { "date": "2025-11-14", "close": 35.599998, "volume": 19993850, "typical_volume": 25251810.25, "trend": 31.584124, "fair_value": 29.460238, "relative_strength": 3.082661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.06661, "energy": 83.430931, "activity_lines": [ 34.523332, 33.433855, 33.064526, 32.560559 ] }, { "date": "2025-11-21", "close": 33.689999, "volume": 17752972, "typical_volume": 23692172.25, "trend": 31.757167, "fair_value": 29.417011, "relative_strength": 2.504967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.45145, "energy": 73.605459, "activity_lines": [ 34.453999, 33.593756, 33.137711, 32.696422 ] }, { "date": "2025-11-28", "close": 34.049999, "volume": 13416502, "typical_volume": 23037007.15, "trend": 31.951757, "fair_value": 29.39184, "relative_strength": -0.197099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.552253, "energy": 68.36161, "activity_lines": [ 34.389332, 33.804115, 33.239285, 32.844347 ] }, { "date": "2025-12-05", "close": 33.310001, "volume": 15168990, "typical_volume": 22739894.15, "trend": 32.11121, "fair_value": 29.339941, "relative_strength": -3.798297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.539562, "energy": 39.359409, "activity_lines": [ 33.996666, 33.837264, 33.263381, 32.931976 ] }, { "date": "2025-12-12", "close": 33.02, "volume": 17860981, "typical_volume": 22447596.75, "trend": 32.276394, "fair_value": 29.293601, "relative_strength": -5.579902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.688463, "energy": 18.260321, "activity_lines": [ 33.564666, 33.776839, 33.256146, 32.990607 ] }, { "date": "2025-12-19", "close": 33.330002, "volume": 12481768, "typical_volume": 21071107.45, "trend": 32.464535, "fair_value": 29.254677, "relative_strength": -4.04815, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.223389, "energy": 18.653497, "activity_lines": [ 33.363334, 33.732727, 33.275682, 33.058582 ] }, { "date": "2025-12-26", "close": 33.549999, "volume": 10962785, "typical_volume": 18332177.15, "trend": 32.630141, "fair_value": 29.225602, "relative_strength": -6.781418, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.465468, "energy": 19.046612, "activity_lines": [ 33.386667, 33.707454, 33.315597, 33.128612 ] }, { "date": "2026-01-02", "close": 33.040001, "volume": 8921203, "typical_volume": 17164948.25, "trend": 32.746722, "fair_value": 29.190516, "relative_strength": -7.549723, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.712788, "energy": 15.783131, "activity_lines": [ 33.249334, 33.560546, 33.309963, 33.155054 ] }, { "date": "2026-01-09", "close": 33.27, "volume": 18536223, "typical_volume": 16620075.0, "trend": 32.907574, "fair_value": 29.175664, "relative_strength": -10.778134, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.993916, "energy": 13.28062, "activity_lines": [ 33.256, 33.451637, 33.329152, 33.188814 ] }, { "date": "2026-01-16", "close": 32.630001, "volume": 21061018, "typical_volume": 16114233.4, "trend": 33.008695, "fair_value": 29.140262, "relative_strength": -13.305049, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.088172, "energy": 7.220617, "activity_lines": [ 33.052001, 33.242728, 33.290946, 33.170906 ] }, { "date": "2026-01-23", "close": 32.369999, "volume": 13189389, "typical_volume": 15714506.7, "trend": 33.023038, "fair_value": 29.113137, "relative_strength": -14.745366, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.579092, "energy": 19.022317, "activity_lines": [ 32.787333, 33.028364, 33.228676, 33.1297 ] }, { "date": "2026-01-30", "close": 32.349998, "volume": 20029748, "typical_volume": 15856767.3, "trend": 33.019649, "fair_value": 29.079703, "relative_strength": -13.212135, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.064926, "energy": 29.727199, "activity_lines": [ 32.579999, 32.869091, 33.165031, 33.086278 ] }, { "date": "2026-02-06", "close": 32.130001, "volume": 18746567, "typical_volume": 16033131.7, "trend": 33.00466, "fair_value": 29.059908, "relative_strength": -11.877028, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.156703, "energy": 40.368758, "activity_lines": [ 32.379333, 32.694182, 33.082887, 33.028881 ] }, { "date": "2026-02-13", "close": 31.9, "volume": 10117946, "typical_volume": 15914539.6, "trend": 32.983646, "fair_value": 29.029985, "relative_strength": -13.677037, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -54.876038, "energy": 56.043023, "activity_lines": [ 32.162666, 32.512364, 32.976807, 32.957613 ] }, { "date": "2026-02-27", "close": 32.25, "volume": 6460065, "typical_volume": 15959107.5, "trend": 32.977251, "fair_value": 29.007466, "relative_strength": -15.118064, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.137546, "energy": 53.590709, "activity_lines": [ 32.154, 32.419818, 32.900077, 32.910281 ] }, { "date": "2026-03-06", "close": 32.349998, "volume": 15077377, "typical_volume": 16317729.8, "trend": 32.948591, "fair_value": 28.985535, "relative_strength": -12.907567, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.42376, "energy": 43.267425, "activity_lines": [ 32.203999, 32.359454, 32.826047, 32.869813 ] }, { "date": "2026-03-13", "close": 33.099998, "volume": 15050622, "typical_volume": 16203727.75, "trend": 32.91244, "fair_value": 28.972496, "relative_strength": -11.655351, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.619528, "energy": 19.470572, "activity_lines": [ 32.505332, 32.453272, 32.822571, 32.879581 ] }, { "date": "2026-03-20", "close": 32.639999, "volume": 18185730, "typical_volume": 16265849.2, "trend": 32.878679, "fair_value": 28.956723, "relative_strength": -10.262607, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.01466, "energy": 15.942081, "activity_lines": [ 32.603332, 32.471635, 32.769857, 32.862004 ] }, { "date": "2026-03-27", "close": 31.629999, "volume": 16262364, "typical_volume": 15641457.2, "trend": 32.799107, "fair_value": 28.94485, "relative_strength": -12.204456, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.510527, "energy": 24.177419, "activity_lines": [ 32.330665, 32.313635, 32.621857, 32.781444 ] }, { "date": "2026-04-03", "close": 31.17, "volume": 15610114, "typical_volume": 15244310.7, "trend": 32.745554, "fair_value": 28.939542, "relative_strength": -10.737991, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.52959, "energy": 36.941445, "activity_lines": [ 31.922666, 32.101817, 32.442142, 32.676341 ] }, { "date": "2026-04-10", "close": 31.59, "volume": 10504838, "typical_volume": 14769860.1, "trend": 32.715847, "fair_value": 28.948537, "relative_strength": -15.354232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.306047, "energy": 52.233294, "activity_lines": [ 31.726666, 31.992908, 32.320333, 32.601789 ] }, { "date": "2026-04-17", "close": 31.35, "volume": 13918617, "typical_volume": 14578142.35, "trend": 32.665341, "fair_value": 28.954865, "relative_strength": -18.805039, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.416514, "energy": 61.651937, "activity_lines": [ 31.501333, 31.854545, 32.194761, 32.51367 ] }, { "date": "2026-04-24", "close": 28.4, "volume": 26693353, "typical_volume": 15241984.9, "trend": 32.555227, "fair_value": 28.939702, "relative_strength": -26.219551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.237582, "energy": 84.163141, "activity_lines": [ 30.409333, 31.198, 31.799381, 32.238486 ] }, { "date": "2026-05-01", "close": 26.91408, "volume": 18336984, "typical_volume": 15400384.6, "trend": 32.416916, "fair_value": 28.908242, "relative_strength": -30.285551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.970901, "energy": 93.360223, "activity_lines": [ 29.104693, 30.339105, 31.289388, 31.874542 ] }, { "date": "2026-05-08", "close": 26.91408, "volume": 12857009, "typical_volume": 15150186.0, "trend": 32.28681, "fair_value": 28.885596, "relative_strength": -31.753742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.565069, "energy": 94.579996, "activity_lines": [ 28.114448, 29.570864, 30.809853, 31.51952 ] }, { "date": "2026-05-15", "close": 26.356468, "volume": 15018378, "typical_volume": 15277016.5, "trend": 32.093154, "fair_value": 28.857603, "relative_strength": -32.582548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.451134, "energy": 94.198396, "activity_lines": [ 27.22206, 28.798255, 30.306287, 31.136917 ] }, { "date": "2026-05-22", "close": 25.770975, "volume": 11177933, "typical_volume": 15287773.9, "trend": 31.886853, "fair_value": 28.831984, "relative_strength": -33.671167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.016449, "energy": 93.297927, "activity_lines": [ 26.48341, 28.028167, 29.780167, 30.729035 ] }, { "date": "2026-05-29", "close": 25.38994, "volume": 9435414, "typical_volume": 15313484.45, "trend": 31.638851, "fair_value": 28.793704, "relative_strength": -33.997214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.884944, "energy": 92.004854, "activity_lines": [ 25.989683, 27.322054, 29.254802, 30.309879 ] }, { "date": "2026-06-05", "close": 25.352766, "volume": 1465660, "typical_volume": 14459956.3, "trend": 31.344943, "fair_value": 28.756394, "relative_strength": -32.345628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.613034, "energy": 88.921945, "activity_lines": [ 25.684235, 26.741001, 28.762324, 29.904325 ] }, { "date": "2026-06-12", "close": 25.65016, "volume": 3038740, "typical_volume": 13558842.4, "trend": 31.035615, "fair_value": 28.718298, "relative_strength": -29.285544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.003632, "energy": 71.91089, "activity_lines": [ 25.582007, 26.328152, 28.335871, 29.53692 ] }, { "date": "2026-06-19", "close": 25.148308, "volume": 6325264, "typical_volume": 13215636.15, "trend": 30.687226, "fair_value": 28.668802, "relative_strength": -34.641346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.50127, "energy": 68.497884, "activity_lines": [ 25.396756, 25.924418, 27.894861, 29.157093 ] }, { "date": "2026-06-26", "close": 25.092546, "volume": 3038600, "typical_volume": 12366078.75, "trend": 30.400644, "fair_value": 28.626254, "relative_strength": -33.025324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.195063, "energy": 67.493728, "activity_lines": [ 25.273461, 25.627667, 27.482928, 28.796146 ] }, { "date": "2026-07-03", "close": 25.360001, "volume": 2601790, "typical_volume": 11558839.9, "trend": 30.110977, "fair_value": 28.590034, "relative_strength": -30.694917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.552902, "energy": 64.439418, "activity_lines": [ 25.284547, 25.493315, 27.131026, 28.470944 ] }, { "date": "2026-07-10", "close": 24.52, "volume": 10984087, "typical_volume": 11602146.95, "trend": 29.817977, "fair_value": 28.552713, "relative_strength": -29.69688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.225507, "energy": 67.300952, "activity_lines": [ 25.017628, 25.26151, 26.731363, 28.110235 ] }, { "date": "2026-07-17", "close": 25.450001, "volume": 16166439, "typical_volume": 12087465.65, "trend": 29.565644, "fair_value": 28.522014, "relative_strength": -19.099757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.099537, "energy": 58.626334, "activity_lines": [ 25.116227, 25.242323, 26.455414, 27.82843 ] }, { "date": "2026-07-24", "close": 24.73, "volume": 13615845, "typical_volume": 12014389.05, "trend": 29.278977, "fair_value": 28.490324, "relative_strength": -20.990696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.271702, "energy": 62.555648, "activity_lines": [ 24.98817, 25.118848, 26.143274, 27.516453 ] }, { "date": "2026-07-31", "close": 25.99, "volume": 13499475, "typical_volume": 11936831.7, "trend": 29.026977, "fair_value": 28.461054, "relative_strength": -15.05582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.648889, "energy": 51.254196, "activity_lines": [ 25.308, 25.254035, 25.987421, 27.304261 ] }, { "date": "2026-08-07", "close": 25.82, "volume": 13336370, "typical_volume": 11694363.7, "trend": 28.786311, "fair_value": 28.435802, "relative_strength": -19.087747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.087462, "energy": 40.038973, "activity_lines": [ 25.511333, 25.354331, 25.849233, 27.09736 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }