{ "ticker": { "uuid": "de7f7fed-8b89-4c3d-bdb9-3dcb4b88efdf", "symbol": "3IINFOLTD", "name": "3i Infotech Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 62.396, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 99.003, "architecture_energy": 99.36, "architecture_maturity": 30.0, "architecture_confidence": 74.672, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.65, "rotation_up": 91.51, "upward_expansion": 100.0, "deceleration": 39.0, "rotation_down": 8.02, "downward_expansion": 22.0 }, "activity_lines": [ 22.436, 20.500727, 19.060905, 18.006602 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 25.790001, "trend_reference": 16.803, "distance_from_trend": 0.534845, "trend_direction": "Improving", "fair_value": 28.908676, "distance_from_fair_value": -0.10788, "fair_value_direction": "Improving", "relative_strength": 44.818351, "relative_strength_direction": "Improving", "price_momentum": 0.695595, "excess_performance": 0.739304, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.534845, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.052512, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.10788, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.290754, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.448184, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.480503, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.695595, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.536762, "read": "Demand-led" } ], "volume": { "latest": 12881570, "relative_activity": 4.094049, "balance": 4.536762, "dry_up": 2.279826, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.050258, "annualized_volatility": 0.41277, "from_high_reference": -0.023106, "from_low_reference": 1.033912 }, "levels": { "trend_reference": 16.803, "fair_value_reference": 28.908676, "structural_low": 12.68, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.043056, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.044551, "regime_survival": 0.625, "best_return": 0.374001, "worst_return": -0.195965, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.074115, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.109121, "regime_survival": 0.333333, "best_return": 0.120198, "worst_return": -0.137755, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.013811, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.143028, "regime_survival": 0.0, "best_return": 0.037175, "worst_return": -0.064796, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.38387, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.556235, "regime_survival": 0.0, "best_return": -0.195291, "worst_return": -0.572449, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-09-23", "end": "2022-12-23", "tenure": "Established", "return": -0.143488, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-12-30", "end": "2023-06-16", "tenure": "Established", "return": -0.154601, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-06-23", "end": "2023-09-15", "tenure": "Established", "return": 0.092461, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-22", "end": "2023-10-27", "tenure": "Developing", "return": -0.092937, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-11-03", "end": "2023-11-24", "tenure": "New", "return": 0.256, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-01", "end": "2024-02-23", "tenure": "Established", "return": 0.16704, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-01", "end": "2024-03-29", "tenure": "Developing", "return": -0.196338, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-04-05", "end": "2024-05-10", "tenure": "Developing", "return": -0.178372, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-17", "end": "2025-05-23", "tenure": "Extended", "return": -0.359391, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-10-10", "tenure": "Established", "return": -0.202175, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-17", "end": "2026-04-24", "tenure": "Extended", "return": -0.075956, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-06-05", "tenure": "Developing", "return": -0.022337, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-07-03", "tenure": "New", "return": 0.033682, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.374001, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 32.25, "volume": 1318737, "typical_volume": 3017362.25, "trend": 33.483333, "fair_value": 56.31282, "relative_strength": -19.895236, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.812961, "energy": 16.995015, "activity_lines": [ 32.959999, 33.377272, 33.355714, 33.21957 ] }, { "date": "2023-08-25", "close": 32.5, "volume": 2197609, "typical_volume": 2792064.15, "trend": 33.303333, "fair_value": 56.274359, "relative_strength": -18.45319, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.301214, "energy": 26.508921, "activity_lines": [ 32.709999, 33.157272, 33.269047, 33.156129 ] }, { "date": "2023-09-01", "close": 32.799999, "volume": 3344245, "typical_volume": 2886124.55, "trend": 33.186667, "fair_value": 56.247436, "relative_strength": -17.634616, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.637345, "energy": 20.915352, "activity_lines": [ 32.666666, 33.027272, 33.224047, 33.123656 ] }, { "date": "2023-09-08", "close": 39.150002, "volume": 36862116, "typical_volume": 4627986.35, "trend": 33.268333, "fair_value": 56.261218, "relative_strength": -2.709763, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.099769, "energy": 44.119147, "activity_lines": [ 34.77, 34.094545, 33.784762, 33.508387 ] }, { "date": "2023-09-15", "close": 38.400002, "volume": 4259935, "typical_volume": 4775058.3, "trend": 33.34, "fair_value": 56.289423, "relative_strength": -5.498076, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.11075, "energy": 60.200996, "activity_lines": [ 36.283334, 34.927273, 34.245714, 33.839462 ] }, { "date": "2023-09-22", "close": 40.349998, "volume": 4739719, "typical_volume": 4860151.3, "trend": 33.545, "fair_value": 56.362179, "relative_strength": 2.467568, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.848178, "energy": 75.860726, "activity_lines": [ 38.06, 36.023636, 34.865952, 34.29172 ] }, { "date": "2023-09-29", "close": 40.450001, "volume": 7448576, "typical_volume": 5065789.1, "trend": 33.78, "fair_value": 56.40032, "relative_strength": 3.411746, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.955467, "energy": 79.626329, "activity_lines": [ 39.33, 37.024546, 35.474762, 34.737204 ] }, { "date": "2023-10-06", "close": 41.25, "volume": 5591373, "typical_volume": 5283203.2, "trend": 34.03, "fair_value": 56.45641, "relative_strength": 5.830341, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.785159, "energy": 79.689714, "activity_lines": [ 40.336667, 38.055455, 36.123095, 35.21914 ] }, { "date": "2023-10-13", "close": 38.5, "volume": 3169474, "typical_volume": 5357510.75, "trend": 34.296667, "fair_value": 56.501282, "relative_strength": -1.219584, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.615615, "energy": 69.201019, "activity_lines": [ 39.863333, 38.440909, 36.465714, 35.507527 ] }, { "date": "2023-10-20", "close": 38.700001, "volume": 2984387, "typical_volume": 5410048.95, "trend": 34.591667, "fair_value": 56.547436, "relative_strength": 0.745888, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.786295, "energy": 45.775402, "activity_lines": [ 39.5, 38.781819, 36.79381, 35.791613 ] }, { "date": "2023-10-27", "close": 36.599998, "volume": 3130945, "typical_volume": 5493393.55, "trend": 34.896667, "fair_value": 56.589744, "relative_strength": -1.739, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.499572, "energy": 29.010181, "activity_lines": [ 38.416666, 38.63, 36.892381, 35.921183 ] }, { "date": "2023-11-03", "close": 37.5, "volume": 2347130, "typical_volume": 5328186.05, "trend": 34.971667, "fair_value": 56.641026, "relative_strength": 0.183477, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.419715, "energy": 19.963769, "activity_lines": [ 37.883333, 38.562727, 37.055238, 36.08914 ] }, { "date": "2023-11-10", "close": 35.400002, "volume": 3371347, "typical_volume": 5170520.1, "trend": 35.051667, "fair_value": 56.669231, "relative_strength": -5.859947, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.048117, "energy": 18.286414, "activity_lines": [ 36.846667, 38.022728, 37.003571, 36.116774 ] }, { "date": "2023-11-17", "close": 36.950001, "volume": 3093645, "typical_volume": 5237966.95, "trend": 35.176667, "fair_value": 56.688141, "relative_strength": -2.859959, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.325169, "energy": 19.020263, "activity_lines": [ 36.716667, 37.717273, 37.098334, 36.239247 ] }, { "date": "2023-11-24", "close": 47.099998, "volume": 59024721, "typical_volume": 8086424.55, "trend": 35.651667, "fair_value": 56.772115, "relative_strength": 23.310928, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.881254, "energy": 39.186734, "activity_lines": [ 40.073333, 39.297273, 38.144524, 37.008495 ] }, { "date": "2023-12-01", "close": 44.599998, "volume": 10219726, "typical_volume": 8343143.15, "trend": 35.94, "fair_value": 56.814423, "relative_strength": 14.158792, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.169278, "energy": 52.090842, "activity_lines": [ 42.036666, 40.264545, 38.887381, 37.585806 ] }, { "date": "2023-12-08", "close": 44.900002, "volume": 6307124, "typical_volume": 8488687.05, "trend": 36.345, "fair_value": 56.800962, "relative_strength": 11.204634, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.583497, "energy": 72.396004, "activity_lines": [ 43.566667, 41.209091, 39.60881, 38.163871 ] }, { "date": "2023-12-15", "close": 47.400002, "volume": 13695540, "typical_volume": 9032222.65, "trend": 36.856667, "fair_value": 56.784295, "relative_strength": 14.865023, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.920567, "energy": 81.952877, "activity_lines": [ 45.436667, 42.527273, 40.516905, 38.877097 ] }, { "date": "2023-12-22", "close": 45.200001, "volume": 10190405, "typical_volume": 9286631.4, "trend": 37.315, "fair_value": 56.727885, "relative_strength": 10.152037, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.810298, "energy": 73.489738, "activity_lines": [ 45.773334, 43.333637, 41.148096, 39.415377 ] }, { "date": "2023-12-29", "close": 48.950001, "volume": 22481751, "typical_volume": 10288925.25, "trend": 37.863333, "fair_value": 56.608974, "relative_strength": 17.191748, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.416931, "energy": 73.27501, "activity_lines": [ 46.810001, 44.700001, 42.083334, 40.166022 ] }, { "date": "2024-01-05", "close": 53.650002, "volume": 37598173, "typical_volume": 12102897.05, "trend": 38.581667, "fair_value": 56.408013, "relative_strength": 28.347871, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.191518, "energy": 72.740296, "activity_lines": [ 49.290002, 46.734546, 43.388334, 41.184516 ] }, { "date": "2024-01-12", "close": 55.0, "volume": 12410018, "typical_volume": 12613517.5, "trend": 39.266667, "fair_value": 56.222115, "relative_strength": 30.143291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.04225, "energy": 68.236358, "activity_lines": [ 51.616668, 48.704546, 44.720001, 42.243764 ] }, { "date": "2024-01-19", "close": 54.0, "volume": 6770748, "typical_volume": 12784842.65, "trend": 39.895, "fair_value": 56.09391, "relative_strength": 29.023624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.934395, "energy": 68.81613, "activity_lines": [ 52.936667, 50.174546, 45.849286, 43.194301 ] }, { "date": "2024-01-26", "close": 57.75, "volume": 17021848, "typical_volume": 11792829.25, "trend": 40.695, "fair_value": 56.037821, "relative_strength": 38.965371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.53639, "energy": 77.636643, "activity_lines": [ 55.066667, 51.988182, 47.234762, 44.346237 ] }, { "date": "2024-02-02", "close": 56.900002, "volume": 23724440, "typical_volume": 12766054.5, "trend": 41.478333, "fair_value": 55.953846, "relative_strength": 33.029912, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.51565, "energy": 64.412246, "activity_lines": [ 56.076667, 53.269092, 48.450715, 45.391721 ] }, { "date": "2024-02-09", "close": 50.25, "volume": 19983145, "typical_volume": 13528225.8, "trend": 42.016667, "fair_value": 55.833654, "relative_strength": 17.57634, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.051444, "energy": 46.24561, "activity_lines": [ 54.340001, 53.162728, 48.945239, 45.957635 ] }, { "date": "2024-02-16", "close": 53.25, "volume": 16712770, "typical_volume": 13991435.5, "trend": 42.655, "fair_value": 55.751923, "relative_strength": 22.660337, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.698717, "energy": 38.814652, "activity_lines": [ 53.83, 53.499091, 49.678334, 46.682366 ] }, { "date": "2024-02-23", "close": 52.049999, "volume": 6172171, "typical_volume": 14020475.4, "trend": 43.281667, "fair_value": 55.691346, "relative_strength": 18.522081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.442442, "energy": 28.973687, "activity_lines": [ 53.036667, 53.465455, 50.236191, 47.288495 ] }, { "date": "2024-03-01", "close": 49.150002, "volume": 5401408, "typical_volume": 14132072.1, "trend": 43.785, "fair_value": 55.557692, "relative_strength": 10.96121, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.487054, "energy": 20.307563, "activity_lines": [ 51.406667, 52.820001, 50.466429, 47.667097 ] }, { "date": "2024-03-08", "close": 45.75, "volume": 3479822, "typical_volume": 14156843.85, "trend": 44.223334, "fair_value": 55.309295, "relative_strength": 2.47943, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.406422, "energy": 16.110621, "activity_lines": [ 49.216667, 51.484546, 50.322143, 47.793871 ] }, { "date": "2024-03-15", "close": 40.900002, "volume": 12739207, "typical_volume": 14637256.95, "trend": 44.511667, "fair_value": 55.058654, "relative_strength": -6.495095, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.082806, "energy": 18.015107, "activity_lines": [ 46.153334, 49.325455, 49.682382, 47.579463 ] }, { "date": "2024-03-22", "close": 41.849998, "volume": 5895772, "typical_volume": 14814689.05, "trend": 44.823334, "fair_value": 54.852564, "relative_strength": -4.763107, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.674717, "energy": 30.121392, "activity_lines": [ 44.03, 47.570909, 49.112619, 47.407742 ] }, { "date": "2024-03-29", "close": 39.5, "volume": 6164029, "typical_volume": 14954323.15, "trend": 45.046667, "fair_value": 54.605769, "relative_strength": -11.198902, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.401173, "energy": 46.092882, "activity_lines": [ 41.883333, 45.628182, 48.298334, 47.064301 ] }, { "date": "2024-04-05", "close": 44.849998, "volume": 7406817, "typical_volume": 15169981.75, "trend": 45.236667, "fair_value": 54.377244, "relative_strength": 0.002439, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.569822, "energy": 45.388023, "activity_lines": [ 42.356666, 44.921818, 47.974048, 47.051613 ] }, { "date": "2024-04-12", "close": 41.599998, "volume": 3661793, "typical_volume": 12401835.35, "trend": 45.343333, "fair_value": 54.191987, "relative_strength": -7.264263, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.915893, "energy": 43.523945, "activity_lines": [ 42.033332, 43.85909, 47.302619, 46.816989 ] }, { "date": "2024-04-19", "close": 38.799999, "volume": 4133129, "typical_volume": 12097505.5, "trend": 45.291667, "fair_value": 54.001603, "relative_strength": -11.939602, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.654981, "energy": 42.76678, "activity_lines": [ 41.053332, 42.565454, 46.390714, 46.394839 ] }, { "date": "2024-04-26", "close": 40.0, "volume": 7642826, "typical_volume": 12164290.6, "trend": 45.276667, "fair_value": 53.748397, "relative_strength": -10.29157, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.47984, "energy": 31.374605, "activity_lines": [ 40.613332, 41.698181, 45.620714, 46.053441 ] }, { "date": "2024-05-03", "close": 38.900002, "volume": 3592562, "typical_volume": 11659141.7, "trend": 45.198334, "fair_value": 53.500962, "relative_strength": -12.757165, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.483159, "energy": 43.920322, "activity_lines": [ 39.93, 40.871818, 44.769286, 45.642043 ] }, { "date": "2024-05-10", "close": 36.849998, "volume": 4118779, "typical_volume": 11355560.4, "trend": 45.143333, "fair_value": 53.144231, "relative_strength": -15.682616, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.93548, "energy": 70.23235, "activity_lines": [ 38.603333, 39.911818, 43.763095, 45.103441 ] }, { "date": "2024-05-17", "close": 39.400002, "volume": 4072611, "typical_volume": 10435103.4, "trend": 45.166667, "fair_value": 52.826282, "relative_strength": -11.490821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.777881, "energy": 66.880528, "activity_lines": [ 38.66, 39.639091, 43.039524, 44.732903 ] }, { "date": "2024-05-24", "close": 38.150002, "volume": 2154587, "typical_volume": 8662924.1, "trend": 45.218334, "fair_value": 52.49391, "relative_strength": -16.100647, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.21359, "energy": 65.93761, "activity_lines": [ 38.446668, 39.254546, 42.242381, 44.280215 ] }, { "date": "2024-05-31", "close": 34.849998, "volume": 3069483, "typical_volume": 8195897.35, "trend": 45.13, "fair_value": 52.15, "relative_strength": -21.75046, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.822045, "energy": 74.898315, "activity_lines": [ 37.176667, 38.32, 41.204762, 43.61129 ] }, { "date": "2024-06-07", "close": 37.900002, "volume": 14731999, "typical_volume": 8593959.9, "trend": 45.213334, "fair_value": 51.809615, "relative_strength": -17.595402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.844296, "energy": 47.82982, "activity_lines": [ 37.266667, 38.067273, 40.553572, 43.144839 ] }, { "date": "2024-06-14", "close": 36.709999, "volume": 7483150, "typical_volume": 8117025.0, "trend": 45.205334, "fair_value": 51.371859, "relative_strength": -20.574211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.991851, "energy": 52.28561, "activity_lines": [ 37.026667, 37.627273, 39.865714, 42.596237 ] }, { "date": "2024-06-21", "close": 37.119999, "volume": 7884029, "typical_volume": 7325004.45, "trend": 44.872667, "fair_value": 50.994423, "relative_strength": -19.57, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.817301, "energy": 47.418738, "activity_lines": [ 36.932666, 37.409818, 39.317095, 42.074602 ] }, { "date": "2024-06-28", "close": 36.459999, "volume": 5732293, "typical_volume": 6612461.85, "trend": 44.601334, "fair_value": 50.590321, "relative_strength": -22.494024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.084772, "energy": 43.688754, "activity_lines": [ 36.770666, 37.153818, 38.799809, 41.531849 ] }, { "date": "2024-07-05", "close": 40.209999, "volume": 14411715, "typical_volume": 6497409.1, "trend": 44.445, "fair_value": 50.219872, "relative_strength": -15.561312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.427248, "energy": 30.952673, "activity_lines": [ 37.971333, 37.622181, 38.705333, 41.248537 ] }, { "date": "2024-07-12", "close": 38.279999, "volume": 8671277, "typical_volume": 6622364.4, "trend": 44.141, "fair_value": 49.878718, "relative_strength": -20.057313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.942241, "energy": 24.757343, "activity_lines": [ 38.171332, 37.735818, 38.489143, 40.850795 ] }, { "date": "2024-07-19", "close": 37.080002, "volume": 4746782, "typical_volume": 6589633.1, "trend": 43.870333, "fair_value": 49.555513, "relative_strength": -22.489769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.948692, "energy": 24.697775, "activity_lines": [ 37.946, 37.642545, 38.224238, 40.395247 ] }, { "date": "2024-07-26", "close": 37.57, "volume": 5167587, "typical_volume": 6674021.35, "trend": 43.491, "fair_value": 49.200192, "relative_strength": -22.288994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.026587, "energy": 20.412618, "activity_lines": [ 37.859333, 37.634182, 38.063476, 39.988774 ] }, { "date": "2024-08-02", "close": 35.689999, "volume": 4806660, "typical_volume": 6277394.0, "trend": 42.892333, "fair_value": 48.855256, "relative_strength": -25.606758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.279871, "energy": 34.285118, "activity_lines": [ 37.116, 37.317272, 37.762619, 39.485484 ] }, { "date": "2024-08-09", "close": 34.0, "volume": 4260164, "typical_volume": 6195613.6, "trend": 42.192333, "fair_value": 48.56359, "relative_strength": -27.909016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.176632, "energy": 43.955244, "activity_lines": [ 35.860667, 36.737818, 37.325619, 38.911785 ] }, { "date": "2024-08-16", "close": 33.610001, "volume": 3233796, "typical_volume": 6049101.95, "trend": 41.512667, "fair_value": 48.31109, "relative_strength": -29.028243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.988555, "energy": 58.151636, "activity_lines": [ 34.889334, 36.102909, 36.888857, 38.358086 ] }, { "date": "2024-08-23", "close": 35.459999, "volume": 3763262, "typical_volume": 5866924.2, "trend": 40.769667, "fair_value": 47.996731, "relative_strength": -25.781243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.770009, "energy": 54.198056, "activity_lines": [ 34.846, 35.882363, 36.656333, 37.967591 ] }, { "date": "2024-08-30", "close": 35.099998, "volume": 7185840, "typical_volume": 6043126.55, "trend": 40.043, "fair_value": 47.680064, "relative_strength": -27.521394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.501821, "energy": 49.043325, "activity_lines": [ 34.790666, 35.61909, 36.434238, 37.601806 ] }, { "date": "2024-09-06", "close": 33.040001, "volume": 3808694, "typical_volume": 6026904.8, "trend": 39.469333, "fair_value": 47.350192, "relative_strength": -30.270354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.146334, "energy": 52.079628, "activity_lines": [ 34.213333, 35.018, 36.046905, 37.15 ] }, { "date": "2024-09-13", "close": 33.669998, "volume": 2996394, "typical_volume": 5794583.2, "trend": 38.816666, "fair_value": 47.024359, "relative_strength": -29.948702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.73773, "energy": 41.189194, "activity_lines": [ 34.022666, 34.593636, 35.747, 36.775849 ] }, { "date": "2024-09-20", "close": 32.470001, "volume": 2777750, "typical_volume": 5753842.6, "trend": 38.164, "fair_value": 46.690833, "relative_strength": -33.045352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.845858, "energy": 52.072587, "activity_lines": [ 33.454, 34.07, 35.362952, 36.366387 ] }, { "date": "2024-09-27", "close": 32.130001, "volume": 5385009, "typical_volume": 5817154.1, "trend": 37.596666, "fair_value": 46.355128, "relative_strength": -34.167933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.790167, "energy": 59.162591, "activity_lines": [ 32.848, 33.590182, 34.977143, 35.977097 ] }, { "date": "2024-10-04", "close": 31.67, "volume": 3543292, "typical_volume": 5790688.15, "trend": 37.127333, "fair_value": 46.016474, "relative_strength": -31.501607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.228229, "energy": 62.889208, "activity_lines": [ 32.310667, 33.116727, 34.57, 35.594731 ] }, { "date": "2024-10-11", "close": 30.33, "volume": 3352089, "typical_volume": 5850563.25, "trend": 36.775, "fair_value": 45.669231, "relative_strength": -33.761475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.265409, "energy": 76.174763, "activity_lines": [ 31.555334, 32.506909, 34.072047, 35.156193 ] }, { "date": "2024-10-18", "close": 28.969999, "volume": 2735918, "typical_volume": 5833885.0, "trend": 36.345666, "fair_value": 45.656218, "relative_strength": -35.903609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.063272, "energy": 81.928363, "activity_lines": [ 30.527333, 31.747273, 33.481809, 34.652645 ] }, { "date": "2024-10-25", "close": 26.07, "volume": 3751967, "typical_volume": 5284883.4, "trend": 35.898, "fair_value": 45.570449, "relative_strength": -40.180402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.1114, "energy": 92.266573, "activity_lines": [ 28.846, 30.551818, 32.643381, 33.989699 ] }, { "date": "2024-11-01", "close": 28.35, "volume": 2660617, "typical_volume": 5043756.75, "trend": 35.348, "fair_value": 45.445449, "relative_strength": -34.733781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.401355, "energy": 85.099939, "activity_lines": [ 28.351333, 29.908, 32.078428, 33.502731 ] }, { "date": "2024-11-08", "close": 28.51, "volume": 2402951, "typical_volume": 4769702.85, "trend": 34.911667, "fair_value": 45.179167, "relative_strength": -33.481703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.650372, "energy": 79.625037, "activity_lines": [ 28.162, 29.422545, 31.568524, 33.06157 ] }, { "date": "2024-11-15", "close": 26.98, "volume": 1501569, "typical_volume": 4558166.65, "trend": 34.517667, "fair_value": 44.806603, "relative_strength": -34.892778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.379149, "energy": 77.086125, "activity_lines": [ 27.673333, 28.778727, 30.953905, 32.549849 ] }, { "date": "2024-11-22", "close": 26.389999, "volume": 1332660, "typical_volume": 3904213.9, "trend": 34.064, "fair_value": 44.280256, "relative_strength": -36.428696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.060907, "energy": 64.190618, "activity_lines": [ 27.211333, 28.137818, 30.328238, 32.025484 ] }, { "date": "2024-11-29", "close": 28.67, "volume": 3516626, "typical_volume": 3646481.35, "trend": 33.723, "fair_value": 43.806346, "relative_strength": -30.801114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.602314, "energy": 54.304681, "activity_lines": [ 27.681333, 28.043818, 29.985524, 31.677484 ] }, { "date": "2024-12-06", "close": 28.91, "volume": 2222790, "typical_volume": 3520281.75, "trend": 33.458333, "fair_value": 43.345192, "relative_strength": -31.018432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.679194, "energy": 48.949153, "activity_lines": [ 28.058, 28.062545, 29.711428, 31.366968 ] }, { "date": "2024-12-13", "close": 32.689999, "volume": 9233641, "typical_volume": 3723584.45, "trend": 33.234666, "fair_value": 42.879423, "relative_strength": -21.493508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.556128, "energy": 18.590488, "activity_lines": [ 29.657333, 28.827091, 29.836238, 31.317398 ] }, { "date": "2024-12-20", "close": 29.1, "volume": 3193640, "typical_volume": 3642933.45, "trend": 32.933, "fair_value": 42.477821, "relative_strength": -25.867418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.383607, "energy": 23.313672, "activity_lines": [ 29.781333, 28.920363, 29.642381, 31.050645 ] }, { "date": "2024-12-27", "close": 28.32, "volume": 1426617, "typical_volume": 3501256.1, "trend": 32.715333, "fair_value": 42.052628, "relative_strength": -27.649932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.962783, "energy": 23.187698, "activity_lines": [ 29.504, 28.894182, 29.405619, 30.753032 ] }, { "date": "2025-01-03", "close": 31.780001, "volume": 18521906, "typical_volume": 4265661.6, "trend": 32.511333, "fair_value": 41.668846, "relative_strength": -18.362013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.982647, "energy": 15.800421, "activity_lines": [ 30.251334, 29.508909, 29.525428, 30.692688 ] }, { "date": "2025-01-10", "close": 28.08, "volume": 2877402, "typical_volume": 4221368.6, "trend": 32.223666, "fair_value": 41.266154, "relative_strength": -24.932615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.025407, "energy": 16.618891, "activity_lines": [ 29.558, 29.347091, 29.301571, 30.406796 ] }, { "date": "2025-01-17", "close": 28.4, "volume": 2269825, "typical_volume": 3975567.85, "trend": 31.933, "fair_value": 40.925449, "relative_strength": -22.135675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.644409, "energy": 21.442129, "activity_lines": [ 29.026667, 29.248364, 29.143333, 30.160107 ] }, { "date": "2025-01-24", "close": 27.059999, "volume": 2084272, "typical_volume": 3889346.75, "trend": 31.619667, "fair_value": 40.593782, "relative_strength": -24.028342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.077672, "energy": 28.478837, "activity_lines": [ 28.334666, 28.908, 28.889381, 29.84572 ] }, { "date": "2025-01-31", "close": 28.389999, "volume": 14821577, "typical_volume": 4480605.9, "trend": 31.225666, "fair_value": 40.28859, "relative_strength": -20.318612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.814689, "energy": 30.04584, "activity_lines": [ 28.221999, 28.808, 28.790571, 29.637355 ] }, { "date": "2025-02-07", "close": 29.68, "volume": 7200721, "typical_volume": 4701754.45, "trend": 30.939, "fair_value": 40.051923, "relative_strength": -15.76102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.934045, "energy": 20.670338, "activity_lines": [ 28.534666, 28.906182, 28.839762, 29.537634 ] }, { "date": "2025-02-14", "close": 26.129999, "volume": 3387228, "typical_volume": 4601865.4, "trend": 30.574, "fair_value": 39.821026, "relative_strength": -22.525177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.362291, "energy": 33.973426, "activity_lines": [ 27.803999, 28.340545, 28.564143, 29.227376 ] }, { "date": "2025-02-21", "close": 25.67, "volume": 3106371, "typical_volume": 4580019.35, "trend": 30.177333, "fair_value": 39.654808, "relative_strength": -22.205873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.086262, "energy": 33.944103, "activity_lines": [ 27.05, 27.741818, 28.273285, 28.910989 ] }, { "date": "2025-02-28", "close": 23.73, "volume": 1786652, "typical_volume": 4501747.5, "trend": 29.778666, "fair_value": 39.470385, "relative_strength": -24.776489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.131492, "energy": 55.689104, "activity_lines": [ 25.831333, 26.918, 27.826238, 28.495032 ] }, { "date": "2025-03-07", "close": 24.450001, "volume": 3797719, "typical_volume": 4554837.55, "trend": 29.460333, "fair_value": 39.231282, "relative_strength": -22.977657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.026324, "energy": 61.740291, "activity_lines": [ 25.074667, 26.322727, 27.47919, 28.151247 ] }, { "date": "2025-03-14", "close": 22.280001, "volume": 2387719, "typical_volume": 4486625.15, "trend": 29.082667, "fair_value": 39.011282, "relative_strength": -28.48433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.339961, "energy": 70.804083, "activity_lines": [ 23.857334, 25.403273, 26.947, 27.688 ] }, { "date": "2025-03-21", "close": 22.92, "volume": 4824043, "typical_volume": 4594796.45, "trend": 28.664667, "fair_value": 38.810449, "relative_strength": -28.531774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.431984, "energy": 70.88938, "activity_lines": [ 23.346667, 24.772909, 26.49381, 27.290409 ] }, { "date": "2025-03-28", "close": 21.15, "volume": 8061181, "typical_volume": 4877707.95, "trend": 28.199667, "fair_value": 38.601154, "relative_strength": -33.717306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.711919, "energy": 71.682196, "activity_lines": [ 22.46, 23.914546, 25.897905, 26.805591 ] }, { "date": "2025-04-04", "close": 22.200001, "volume": 2184694, "typical_volume": 4911864.2, "trend": 27.838333, "fair_value": 38.302756, "relative_strength": -27.507828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.617188, "energy": 71.196155, "activity_lines": [ 22.224667, 23.378909, 25.437048, 26.418516 ] }, { "date": "2025-04-11", "close": 21.08, "volume": 2058866, "typical_volume": 4948174.5, "trend": 27.418667, "fair_value": 38.011923, "relative_strength": -30.006125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.902799, "energy": 70.673814, "activity_lines": [ 21.718, 22.728, 24.892286, 25.982495 ] }, { "date": "2025-04-18", "close": 22.25, "volume": 1278121, "typical_volume": 4836249.25, "trend": 27.078, "fair_value": 37.745897, "relative_strength": -28.435791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.152211, "energy": 58.144715, "activity_lines": [ 21.826, 22.422728, 24.484238, 25.649032 ] }, { "date": "2025-04-25", "close": 23.83, "volume": 6108717, "typical_volume": 5030545.6, "trend": 26.801333, "fair_value": 37.528462, "relative_strength": -23.052347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.597172, "energy": 40.275292, "activity_lines": [ 22.462667, 22.539818, 24.257238, 25.439484 ] }, { "date": "2025-05-02", "close": 23.4, "volume": 1653393, "typical_volume": 4651533.2, "trend": 26.525667, "fair_value": 37.340641, "relative_strength": -24.527593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.175764, "energy": 32.805705, "activity_lines": [ 22.895333, 22.620546, 24.013476, 25.220043 ] }, { "date": "2025-05-09", "close": 22.549999, "volume": 1928943, "typical_volume": 4588298.35, "trend": 26.266333, "fair_value": 37.166923, "relative_strength": -25.419148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.673399, "energy": 26.922703, "activity_lines": [ 22.894666, 22.588, 23.733, 24.963548 ] }, { "date": "2025-05-16", "close": 25.469999, "volume": 4887072, "typical_volume": 4761321.1, "trend": 26.149667, "fair_value": 37.011923, "relative_strength": -18.249813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.061708, "energy": 19.452135, "activity_lines": [ 23.843999, 23.107818, 23.761809, 24.912172 ] }, { "date": "2025-05-23", "close": 25.24, "volume": 2584408, "typical_volume": 3964446.2, "trend": 26.122, "fair_value": 36.872436, "relative_strength": -17.622696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.438273, "energy": 17.918463, "activity_lines": [ 24.424, 23.567272, 23.782286, 24.853484 ] }, { "date": "2025-05-30", "close": 24.83, "volume": 1635169, "typical_volume": 3902334.55, "trend": 26.004667, "fair_value": 36.719744, "relative_strength": -17.929497, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.143363, "energy": 14.986042, "activity_lines": [ 24.668, 23.898363, 23.794857, 24.770129 ] }, { "date": "2025-06-06", "close": 24.68, "volume": 2056126, "typical_volume": 3891649.6, "trend": 25.877, "fair_value": 36.584359, "relative_strength": -18.426996, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.592418, "energy": 17.006039, "activity_lines": [ 24.795333, 24.167454, 23.808619, 24.684667 ] }, { "date": "2025-06-13", "close": 25.51, "volume": 5165075, "typical_volume": 4045689.75, "trend": 25.828, "fair_value": 36.486987, "relative_strength": -13.985598, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.658429, "energy": 13.598232, "activity_lines": [ 25.114, 24.523273, 23.919143, 24.660989 ] }, { "date": "2025-06-20", "close": 24.530001, "volume": 2862982, "typical_volume": 3447760.0, "trend": 25.766, "fair_value": 36.382692, "relative_strength": -17.79285, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.579098, "energy": 10.551968, "activity_lines": [ 24.908667, 24.640727, 23.943714, 24.577247 ] }, { "date": "2025-06-27", "close": 25.23, "volume": 1990455, "typical_volume": 3187246.7, "trend": 25.651333, "fair_value": 36.28, "relative_strength": -16.457151, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.491137, "energy": 9.188223, "activity_lines": [ 24.999334, 24.822727, 24.053333, 24.542667 ] }, { "date": "2025-07-04", "close": 24.389999, "volume": 2407209, "typical_volume": 3138245.75, "trend": 25.500667, "fair_value": 36.167756, "relative_strength": -17.744267, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.743476, "energy": 8.264338, "activity_lines": [ 24.810667, 24.797818, 24.104143, 24.46129 ] }, { "date": "2025-07-11", "close": 23.799999, "volume": 1981630, "typical_volume": 3082008.7, "trend": 25.204333, "fair_value": 36.047564, "relative_strength": -17.905973, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.47746, "energy": 14.09134, "activity_lines": [ 24.454666, 24.655454, 24.107047, 24.35157 ] }, { "date": "2025-07-18", "close": 25.16, "volume": 4768226, "typical_volume": 3231087.4, "trend": 25.073, "fair_value": 35.932564, "relative_strength": -11.843134, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.245309, "energy": 8.341028, "activity_lines": [ 24.610666, 24.753091, 24.248381, 24.34871 ] }, { "date": "2025-07-25", "close": 23.620001, "volume": 1679584, "typical_volume": 3125180.65, "trend": 24.916333, "fair_value": 35.808013, "relative_strength": -16.00734, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.464307, "energy": 17.20772, "activity_lines": [ 24.276667, 24.523273, 24.236238, 24.254968 ] }, { "date": "2025-08-01", "close": 23.43, "volume": 1491255, "typical_volume": 3080357.45, "trend": 24.638, "fair_value": 35.696346, "relative_strength": -15.054506, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.415223, "energy": 17.005323, "activity_lines": [ 23.94, 24.292545, 24.209952, 24.159075 ] }, { "date": "2025-08-08", "close": 22.790001, "volume": 1178366, "typical_volume": 2898073.6, "trend": 24.461667, "fair_value": 35.581538, "relative_strength": -16.0282, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.988352, "energy": 28.258403, "activity_lines": [ 23.51, 23.978364, 24.117238, 24.039849 ] }, { "date": "2025-08-15", "close": 22.200001, "volume": 619848, "typical_volume": 2526006.95, "trend": 24.255, "fair_value": 35.430897, "relative_strength": -18.432766, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.272619, "energy": 51.834404, "activity_lines": [ 22.990001, 23.594, 23.968953, 23.893936 ] }, { "date": "2025-08-22", "close": 23.68, "volume": 1491516, "typical_volume": 2491348.05, "trend": 24.142333, "fair_value": 35.297756, "relative_strength": -13.110003, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.597831, "energy": 44.610448, "activity_lines": [ 23.070001, 23.523818, 23.956619, 23.856839 ] }, { "date": "2025-08-29", "close": 22.709999, "volume": 494891, "typical_volume": 2413149.3, "trend": 23.953, "fair_value": 35.138526, "relative_strength": -14.464903, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.326533, "energy": 45.186954, "activity_lines": [ 22.925333, 23.310546, 23.844857, 23.76443 ] }, { "date": "2025-09-05", "close": 23.209999, "volume": 916877, "typical_volume": 2395087.1, "trend": 23.737333, "fair_value": 34.950449, "relative_strength": -13.089944, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.263961, "energy": 25.841216, "activity_lines": [ 23.008, 23.221273, 23.772952, 23.716495 ] }, { "date": "2025-09-12", "close": 24.59, "volume": 2277441, "typical_volume": 2203523.3, "trend": 23.686, "fair_value": 34.789487, "relative_strength": -8.722978, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.484849, "energy": 7.310752, "activity_lines": [ 23.565333, 23.419636, 23.827905, 23.771505 ] }, { "date": "2025-09-19", "close": 23.713448, "volume": 2338527, "typical_volume": 2237780.0, "trend": 23.620782, "fair_value": 34.651112, "relative_strength": -12.209302, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.258449, "energy": 5.358062, "activity_lines": [ 23.710482, 23.45499, 23.795757, 23.773276 ] }, { "date": "2025-09-26", "close": 21.98, "volume": 2749269, "typical_volume": 2278796.3, "trend": 23.562448, "fair_value": 34.51092, "relative_strength": -15.898427, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.627486, "energy": 11.065947, "activity_lines": [ 23.176919, 23.176746, 23.597026, 23.667419 ] }, { "date": "2025-10-03", "close": 22.139999, "volume": 1971893, "typical_volume": 2133037.35, "trend": 23.485448, "fair_value": 34.370471, "relative_strength": -15.524108, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -28.564321, "energy": 18.190221, "activity_lines": [ 22.810023, 22.98541, 23.416248, 23.575648 ] }, { "date": "2025-10-10", "close": 19.809999, "volume": 3417737, "typical_volume": 2174703.8, "trend": 23.403115, "fair_value": 34.225984, "relative_strength": -24.992239, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -74.948915, "energy": 66.061737, "activity_lines": [ 21.704459, 22.397347, 23.029422, 23.338523 ] }, { "date": "2025-10-17", "close": 19.09, "volume": 1898698, "typical_volume": 2187880.25, "trend": 23.275448, "fair_value": 34.080086, "relative_strength": -28.353769, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.839125, "energy": 81.000979, "activity_lines": [ 20.585563, 21.744194, 22.599882, 23.060257 ] }, { "date": "2025-10-24", "close": 20.049999, "volume": 4189535, "typical_volume": 2294550.7, "trend": 23.238781, "fair_value": 33.929766, "relative_strength": -24.578613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.938249, "energy": 76.415025, "activity_lines": [ 20.153333, 21.332858, 22.289103, 22.852164 ] }, { "date": "2025-10-31", "close": 17.530001, "volume": 11301305, "typical_volume": 2601362.2, "trend": 23.083115, "fair_value": 33.760727, "relative_strength": -33.266852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.249054, "energy": 86.030532, "activity_lines": [ 19.125333, 20.502432, 21.760373, 22.483855 ] }, { "date": "2025-11-07", "close": 16.83, "volume": 2540010, "typical_volume": 2585213.6, "trend": 22.941448, "fair_value": 33.589125, "relative_strength": -34.714277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.896886, "energy": 88.586928, "activity_lines": [ 18.160667, 19.656552, 21.202975, 22.080428 ] }, { "date": "2025-11-14", "close": 18.200001, "volume": 4861946, "typical_volume": 2728788.15, "trend": 22.806448, "fair_value": 33.436881, "relative_strength": -29.946585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.89251, "energy": 74.891837, "activity_lines": [ 18.006667, 19.166671, 20.812721, 21.774529 ] }, { "date": "2025-11-21", "close": 17.209999, "volume": 1842884, "typical_volume": 2700571.9, "trend": 22.585781, "fair_value": 33.276368, "relative_strength": -33.593905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.595715, "energy": 79.04493, "activity_lines": [ 17.63, 18.587881, 20.361657, 21.413467 ] }, { "date": "2025-11-28", "close": 16.969999, "volume": 1800928, "typical_volume": 2691536.8, "trend": 22.371448, "fair_value": 33.108868, "relative_strength": -34.168599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.293465, "energy": 74.609929, "activity_lines": [ 17.298666, 18.099636, 19.921926, 21.051159 ] }, { "date": "2025-12-05", "close": 16.65, "volume": 1783321, "typical_volume": 2542291.55, "trend": 22.174781, "fair_value": 32.948612, "relative_strength": -34.685342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.749754, "energy": 61.399229, "activity_lines": [ 17.066, 17.675818, 19.484243, 20.682033 ] }, { "date": "2025-12-12", "close": 16.35, "volume": 2092841, "typical_volume": 2562954.4, "trend": 21.870781, "fair_value": 32.780984, "relative_strength": -34.624831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.188576, "energy": 73.146336, "activity_lines": [ 16.792, 17.294363, 19.058512, 20.306241 ] }, { "date": "2025-12-19", "close": 16.200001, "volume": 1346159, "typical_volume": 2555699.6, "trend": 21.569448, "fair_value": 32.636112, "relative_strength": -34.220242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.24918, "energy": 70.689692, "activity_lines": [ 16.5, 16.990909, 18.653115, 19.940384 ] }, { "date": "2025-12-26", "close": 16.75, "volume": 1520694, "typical_volume": 2572816.0, "trend": 21.300115, "fair_value": 32.482266, "relative_strength": -31.425953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.010149, "energy": 58.843417, "activity_lines": [ 16.524667, 16.853091, 18.334527, 19.629452 ] }, { "date": "2026-01-02", "close": 16.9, "volume": 1384902, "typical_volume": 2611068.7, "trend": 21.040782, "fair_value": 32.327137, "relative_strength": -30.593541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.474538, "energy": 54.368928, "activity_lines": [ 16.63, 16.785091, 18.058987, 19.345574 ] }, { "date": "2026-01-09", "close": 15.38, "volume": 3203390, "typical_volume": 2696662.4, "trend": 20.703115, "fair_value": 32.165791, "relative_strength": -34.43168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.525302, "energy": 61.408028, "activity_lines": [ 16.233333, 16.498, 17.663923, 18.980362 ] }, { "date": "2026-01-16", "close": 15.18, "volume": 1957390, "typical_volume": 2769787.35, "trend": 20.391448, "fair_value": 32.007009, "relative_strength": -34.438049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.082503, "energy": 59.041623, "activity_lines": [ 15.854667, 16.213636, 17.289335, 18.624032 ] }, { "date": "2026-01-23", "close": 14.86, "volume": 1888589, "typical_volume": 2818372.95, "trend": 20.045781, "fair_value": 31.859317, "relative_strength": -33.342655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.360275, "energy": 69.649509, "activity_lines": [ 15.447333, 15.901091, 16.920128, 18.267164 ] }, { "date": "2026-01-30", "close": 14.97, "volume": 1634687, "typical_volume": 2786235.25, "trend": 19.731782, "fair_value": 31.722586, "relative_strength": -32.673805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.533831, "energy": 83.4802, "activity_lines": [ 15.166, 15.669273, 16.601159, 17.939694 ] }, { "date": "2026-02-06", "close": 15.21, "volume": 1757948, "typical_volume": 2757206.3, "trend": 19.445448, "fair_value": 31.58483, "relative_strength": -31.587124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.785573, "energy": 72.562111, "activity_lines": [ 15.083333, 15.521818, 16.350857, 17.647967 ] }, { "date": "2026-02-13", "close": 15.92, "volume": 2108380, "typical_volume": 2725161.85, "trend": 19.137448, "fair_value": 31.454509, "relative_strength": -26.932226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.540377, "energy": 55.112083, "activity_lines": [ 15.35, 15.535455, 16.208667, 17.420518 ] }, { "date": "2026-02-20", "close": 14.53, "volume": 2434706, "typical_volume": 2748302.5, "trend": 18.834448, "fair_value": 31.32842, "relative_strength": -32.729388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.771232, "energy": 56.212428, "activity_lines": [ 15.117333, 15.309636, 15.962952, 17.123264 ] }, { "date": "2026-02-27", "close": 13.94, "volume": 2453772, "typical_volume": 2700104.25, "trend": 18.518115, "fair_value": 31.203676, "relative_strength": -33.671003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.241147, "energy": 58.073989, "activity_lines": [ 14.731333, 15.009636, 15.697286, 16.807493 ] }, { "date": "2026-03-06", "close": 13.36, "volume": 1392148, "typical_volume": 2674776.75, "trend": 18.203781, "fair_value": 31.072971, "relative_strength": -33.716302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.571803, "energy": 62.510004, "activity_lines": [ 14.213333, 14.645273, 15.404333, 16.474711 ] }, { "date": "2026-03-13", "close": 12.81, "volume": 2438553, "typical_volume": 2587227.65, "trend": 17.890781, "fair_value": 30.959573, "relative_strength": -32.179614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.097133, "energy": 81.048883, "activity_lines": [ 13.619333, 14.242545, 15.086286, 16.126725 ] }, { "date": "2026-03-20", "close": 13.82, "volume": 3456683, "typical_volume": 2194996.55, "trend": 17.562115, "fair_value": 30.856817, "relative_strength": -26.047688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.703609, "energy": 71.80442, "activity_lines": [ 13.522, 14.097818, 14.898905, 15.864094 ] }, { "date": "2026-03-27", "close": 13.5, "volume": 6466701, "typical_volume": 2391331.1, "trend": 17.255115, "fair_value": 30.767394, "relative_strength": -26.287036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.089295, "energy": 63.088072, "activity_lines": [ 13.458, 13.923273, 14.698714, 15.602022 ] }, { "date": "2026-04-03", "close": 14.83, "volume": 3808509, "typical_volume": 2338659.25, "trend": 16.975782, "fair_value": 30.636496, "relative_strength": -18.023926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.092016, "energy": 45.368164, "activity_lines": [ 13.906, 14.021091, 14.641048, 15.445563 ] }, { "date": "2026-04-10", "close": 15.69, "volume": 2328730, "typical_volume": 2362951.55, "trend": 16.679115, "fair_value": 30.525535, "relative_strength": -17.553784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.24684, "energy": 19.504535, "activity_lines": [ 14.581333, 14.275818, 14.681333, 15.36261 ] }, { "date": "2026-04-17", "close": 17.459999, "volume": 3526085, "typical_volume": 2449209.4, "trend": 16.470667, "fair_value": 30.424637, "relative_strength": -8.916326, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.783743, "energy": 21.72488, "activity_lines": [ 15.691333, 14.839273, 14.897428, 15.412989 ] }, { "date": "2026-04-24", "close": 17.639999, "volume": 3163623, "typical_volume": 2518224.5, "trend": 16.326, "fair_value": 30.327137, "relative_strength": -5.639338, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 40.389358, "energy": 44.800064, "activity_lines": [ 16.551333, 15.394545, 15.128333, 15.48843 ] }, { "date": "2026-05-01", "close": 17.459999, "volume": 1304959, "typical_volume": 2478830.4, "trend": 16.17, "fair_value": 30.208612, "relative_strength": -6.452761, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.66725, "energy": 57.449865, "activity_lines": [ 17.096666, 15.885818, 15.337381, 15.561591 ] }, { "date": "2026-05-08", "close": 18.110001, "volume": 1688139, "typical_volume": 2495929.4, "trend": 16.113333, "fair_value": 30.114766, "relative_strength": -3.23193, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.568736, "energy": 68.57864, "activity_lines": [ 17.594666, 16.442, 15.603047, 15.686753 ] }, { "date": "2026-05-15", "close": 17.58, "volume": 3134212, "typical_volume": 2576605.3, "trend": 16.063, "fair_value": 30.022009, "relative_strength": -3.288297, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.938463, "energy": 68.595849, "activity_lines": [ 17.697333, 16.826, 15.809143, 15.781376 ] }, { "date": "2026-05-22", "close": 17.389999, "volume": 1715912, "typical_volume": 2593155.8, "trend": 15.974333, "fair_value": 29.931881, "relative_strength": -3.960851, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.615408, "energy": 59.095746, "activity_lines": [ 17.610666, 17.098727, 15.99319, 15.866989 ] }, { "date": "2026-05-29", "close": 17.24, "volume": 1097473, "typical_volume": 2487859.95, "trend": 15.964667, "fair_value": 29.834061, "relative_strength": -3.436211, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.406886, "energy": 39.628725, "activity_lines": [ 17.478666, 17.260909, 16.160619, 15.948645 ] }, { "date": "2026-06-05", "close": 17.07, "volume": 188978, "typical_volume": 2399439.35, "trend": 15.972667, "fair_value": 29.737714, "relative_strength": -3.016485, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 46.774136, "energy": 36.8805, "activity_lines": [ 17.316667, 17.33, 16.303, 16.019957 ] }, { "date": "2026-06-12", "close": 17.219999, "volume": 333384, "typical_volume": 2321679.1, "trend": 15.94, "fair_value": 29.627266, "relative_strength": -2.470721, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.371296, "energy": 32.301114, "activity_lines": [ 17.230666, 17.361454, 16.450666, 16.10043 ] }, { "date": "2026-06-19", "close": 17.360001, "volume": 251257, "typical_volume": 2252507.6, "trend": 15.945, "fair_value": 29.513227, "relative_strength": -2.639515, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.325991, "energy": 30.585211, "activity_lines": [ 17.250667, 17.374909, 16.600428, 16.192043 ] }, { "date": "2026-06-26", "close": 17.290001, "volume": 0, "typical_volume": 2164610.2, "trend": 15.955667, "fair_value": 29.407714, "relative_strength": -2.535217, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.962955, "energy": 30.13337, "activity_lines": [ 17.262, 17.345273, 16.732143, 16.278817 ] }, { "date": "2026-07-03", "close": 17.799999, "volume": 393022, "typical_volume": 2078842.3, "trend": 15.994, "fair_value": 29.307714, "relative_strength": 0.037236, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 62.861916, "energy": 44.399085, "activity_lines": [ 17.45, 17.411454, 16.902524, 16.397806 ] }, { "date": "2026-07-10", "close": 18.77, "volume": 4834185, "typical_volume": 2198816.25, "trend": 16.074667, "fair_value": 29.209445, "relative_strength": 6.243754, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.044471, "energy": 63.806991, "activity_lines": [ 17.924, 17.651091, 17.156333, 16.576903 ] }, { "date": "2026-07-17", "close": 18.299999, "volume": 1203729, "typical_volume": 2136314.1, "trend": 16.144667, "fair_value": 29.108163, "relative_strength": 3.739925, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.059008, "energy": 72.324698, "activity_lines": [ 18.128, 17.781454, 17.34519, 16.720473 ] }, { "date": "2026-07-24", "close": 19.74, "volume": 6423440, "typical_volume": 2387878.7, "trend": 16.244333, "fair_value": 29.021561, "relative_strength": 14.93923, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.632312, "energy": 85.185968, "activity_lines": [ 18.74, 18.170182, 17.650428, 16.95243 ] }, { "date": "2026-07-31", "close": 23.25, "volume": 8184354, "typical_volume": 2675168.75, "trend": 16.456, "fair_value": 28.95233, "relative_strength": 31.956869, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.345688, "energy": 97.139545, "activity_lines": [ 20.363333, 19.157818, 18.259571, 17.404408 ] }, { "date": "2026-08-07", "close": 25.790001, "volume": 12881570, "typical_volume": 3146413.1, "trend": 16.803, "fair_value": 28.908676, "relative_strength": 44.818351, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.002794, "energy": 99.360478, "activity_lines": [ 22.436, 20.500727, 19.060905, 18.006602 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }