{ "ticker": { "uuid": "de81bf8d-6f0b-4dc2-a065-5e3e72e99476", "symbol": "3594", "name": "ARBOR Technology Corp.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 76.882, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 50.118, "architecture_energy": 31.458, "architecture_maturity": 18.277, "architecture_confidence": 60.576, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 34.85, "rotation_up": 50.06, "upward_expansion": 73.87, "deceleration": 59.31, "rotation_down": 17.24, "downward_expansion": 2.87 }, "activity_lines": [ 53.476666, 52.510909, 51.286905, 49.413334 ], "activity_state": "Compressed", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 51.299999, "trend_reference": 46.49, "distance_from_trend": 0.103463, "trend_direction": "Improving", "fair_value": 44.374873, "distance_from_fair_value": 0.15606, "fair_value_direction": "Improving", "relative_strength": -15.807901, "relative_strength_direction": "Improving", "price_momentum": 0.364362, "excess_performance": -0.07701, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.103463, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.103533, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.15606, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.036335, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.158079, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.035139, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.364362, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.081974, "read": "Demand-led" } ], "volume": { "latest": 11646250, "relative_activity": 1.773974, "balance": 1.081974, "dry_up": 1.868674, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.15722, "annualized_volatility": 0.6759, "from_high_reference": -0.171244, "from_low_reference": 0.455319 }, "levels": { "trend_reference": 46.49, "fair_value_reference": 44.374873, "structural_low": 36.75, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": -0.041145, "positive_rate": 0.352941, "directional_follow_through": 0.352941, "median_excess_return": -0.020823, "regime_survival": 0.647059, "best_return": 0.312567, "worst_return": -0.139556, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.040307, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.053261, "regime_survival": 0.285714, "best_return": 0.320106, "worst_return": -0.271739, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.035687, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.107245, "regime_survival": 0.25, "best_return": 0.322752, "worst_return": -0.155578, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.132762, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.154412, "regime_survival": 0.333333, "best_return": 0.87547, "worst_return": -0.148658, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2024-11-29", "tenure": "New", "return": -0.030623, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-06", "end": "2024-12-27", "tenure": "New", "return": 0.080745, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-03-21", "tenure": "Developing", "return": -0.012681, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-04-18", "tenure": "New", "return": -0.152, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.048009, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-23", "end": "2025-05-23", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-30", "end": "2025-08-22", "tenure": "Established", "return": 0.032688, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-11-21", "tenure": "Established", "return": -0.15416, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-02-27", "tenure": "Established", "return": 0.019506, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": 0.030377, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.251534, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-06-05", "tenure": "Developing", "return": -0.088292, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-07-10", "tenure": "Developing", "return": 0.133113, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-14", "tenure": "Developing", "return": 0.0766, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 46.224102, "volume": 4294000, "typical_volume": 9692050.0, "trend": 45.566249, "fair_value": 27.589764, "relative_strength": 17.161431, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.860055, "energy": 17.015145, "activity_lines": [ 47.682475, 49.679236, 50.31502, 48.997568 ] }, { "date": "2023-08-18", "close": 47.555664, "volume": 1956000, "typical_volume": 8545350.0, "trend": 46.262147, "fair_value": 27.760225, "relative_strength": 20.987779, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.418298, "energy": 20.082865, "activity_lines": [ 47.118149, 49.013457, 50.09015, 49.125918 ] }, { "date": "2023-08-25", "close": 46.414326, "volume": 1979000, "typical_volume": 8511850.0, "trend": 46.910489, "fair_value": 27.924249, "relative_strength": 16.348548, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.994416, "energy": 27.161511, "activity_lines": [ 46.712341, 48.332115, 49.749335, 49.135736 ] }, { "date": "2023-09-01", "close": 45.558323, "volume": 1791000, "typical_volume": 7508250.0, "trend": 47.489083, "fair_value": 28.084834, "relative_strength": 12.234415, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.673351, "energy": 39.175991, "activity_lines": [ 46.300192, 47.5816, 49.325637, 49.048499 ] }, { "date": "2023-09-08", "close": 45.700989, "volume": 1540000, "typical_volume": 6766750.0, "trend": 47.955128, "fair_value": 28.241357, "relative_strength": 12.18074, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.796228, "energy": 31.448209, "activity_lines": [ 46.087776, 46.984993, 48.943606, 48.933138 ] }, { "date": "2023-09-15", "close": 47.203518, "volume": 1347000, "typical_volume": 6554950.0, "trend": 48.330176, "fair_value": 28.39785, "relative_strength": 12.532991, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.457834, "energy": 26.15719, "activity_lines": [ 46.392055, 46.786946, 48.723922, 48.884647 ] }, { "date": "2023-09-22", "close": 45.41404, "volume": 1230000, "typical_volume": 6408100.0, "trend": 48.417308, "fair_value": 28.542872, "relative_strength": 11.095799, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.593662, "energy": 27.587599, "activity_lines": [ 46.034547, 46.340844, 48.339112, 48.696509 ] }, { "date": "2023-09-29", "close": 46.574783, "volume": 614000, "typical_volume": 6098850.0, "trend": 48.538375, "fair_value": 28.683624, "relative_strength": 13.029309, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.026429, "energy": 21.01871, "activity_lines": [ 46.206729, 46.291715, 48.070065, 48.577637 ] }, { "date": "2023-10-06", "close": 47.155151, "volume": 931000, "typical_volume": 5534950.0, "trend": 48.69781, "fair_value": 28.826047, "relative_strength": 12.516483, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.253596, "energy": 22.652891, "activity_lines": [ 46.561669, 46.421279, 47.845337, 48.488397 ] }, { "date": "2023-10-13", "close": 46.768234, "volume": 522000, "typical_volume": 4873150.0, "trend": 48.787281, "fair_value": 28.979967, "relative_strength": 9.136337, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.706238, "energy": 22.663059, "activity_lines": [ 46.681181, 46.492964, 47.585213, 48.363908 ] }, { "date": "2023-10-20", "close": 44.495121, "volume": 1380000, "typical_volume": 3970100.0, "trend": 48.705871, "fair_value": 29.11722, "relative_strength": 5.312454, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.580061, "energy": 37.863056, "activity_lines": [ 45.97184, 46.136274, 47.134545, 48.086994 ] }, { "date": "2023-10-27", "close": 45.897682, "volume": 644000, "typical_volume": 3373550.0, "trend": 48.701331, "fair_value": 29.263163, "relative_strength": 9.785427, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.499549, "energy": 35.459182, "activity_lines": [ 45.910579, 46.066032, 46.862827, 47.905821 ] }, { "date": "2023-11-03", "close": 45.994411, "volume": 606000, "typical_volume": 2942300.0, "trend": 48.696845, "fair_value": 29.417215, "relative_strength": 6.673136, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.643066, "energy": 39.365404, "activity_lines": [ 45.849318, 46.043522, 46.658488, 47.731181 ] }, { "date": "2023-11-10", "close": 48.751175, "volume": 3445000, "typical_volume": 2961850.0, "trend": 48.60671, "fair_value": 29.587441, "relative_strength": 10.966494, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.069225, "energy": 16.962879, "activity_lines": [ 46.745669, 46.529876, 46.741344, 47.734686 ] }, { "date": "2023-11-17", "close": 46.816605, "volume": 1568000, "typical_volume": 2837900.0, "trend": 48.509156, "fair_value": 29.750658, "relative_strength": 2.583632, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.49006, "energy": 15.628902, "activity_lines": [ 46.890763, 46.606439, 46.658266, 47.619195 ] }, { "date": "2023-11-24", "close": 47.880619, "volume": 1286000, "typical_volume": 2657650.0, "trend": 48.494625, "fair_value": 29.917999, "relative_strength": 3.633706, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.567354, "energy": 12.961813, "activity_lines": [ 47.387303, 46.856175, 46.704047, 47.578645 ] }, { "date": "2023-12-01", "close": 49.71846, "volume": 2226000, "typical_volume": 2366950.0, "trend": 48.601592, "fair_value": 30.093527, "relative_strength": 5.744822, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.530135, "energy": 17.877402, "activity_lines": [ 48.270757, 47.427752, 46.941882, 47.657602 ] }, { "date": "2023-12-08", "close": 49.815186, "volume": 2076000, "typical_volume": 1894050.0, "trend": 48.786288, "fair_value": 30.260389, "relative_strength": 5.41938, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.329, "energy": 34.406344, "activity_lines": [ 48.931734, 47.938655, 47.217127, 47.735898 ] }, { "date": "2023-12-15", "close": 47.687157, "volume": 1152000, "typical_volume": 1721500.0, "trend": 48.793841, "fair_value": 30.411214, "relative_strength": -1.414327, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.647365, "energy": 21.845384, "activity_lines": [ 48.62865, 48.003726, 47.293437, 47.664986 ] }, { "date": "2023-12-22", "close": 47.010059, "volume": 604000, "typical_volume": 1559550.0, "trend": 48.620306, "fair_value": 30.562191, "relative_strength": -2.961502, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.064057, "energy": 14.991187, "activity_lines": [ 48.170801, 47.936016, 47.305993, 47.549904 ] }, { "date": "2023-12-29", "close": 46.139503, "volume": 1578000, "typical_volume": 1423750.0, "trend": 48.357515, "fair_value": 30.715975, "relative_strength": -6.995129, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.41398, "energy": 15.993718, "activity_lines": [ 47.40987, 47.705626, 47.230538, 47.389852 ] }, { "date": "2024-01-05", "close": 45.123856, "volume": 1120000, "typical_volume": 1381950.0, "trend": 47.924543, "fair_value": 30.861152, "relative_strength": -7.391621, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.281835, "energy": 32.459213, "activity_lines": [ 46.426465, 47.260675, 47.058758, 47.181229 ] }, { "date": "2024-01-12", "close": 44.688576, "volume": 1438000, "typical_volume": 1354900.0, "trend": 47.708499, "fair_value": 30.994252, "relative_strength": -8.641171, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.919959, "energy": 43.978624, "activity_lines": [ 45.604273, 46.750652, 46.857102, 46.972457 ] }, { "date": "2024-01-19", "close": 41.593262, "volume": 1483076, "typical_volume": 1339503.8, "trend": 47.341723, "fair_value": 31.102719, "relative_strength": -16.099548, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.974819, "energy": 74.772942, "activity_lines": [ 44.092083, 45.701587, 46.368873, 46.577925 ] }, { "date": "2024-01-26", "close": 40.819435, "volume": 1063000, "typical_volume": 1315653.8, "trend": 46.949152, "fair_value": 31.208621, "relative_strength": -19.350953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.563541, "energy": 83.596385, "activity_lines": [ 42.728211, 44.64197, 45.825827, 46.157132 ] }, { "date": "2024-02-02", "close": 41.399807, "volume": 682000, "typical_volume": 1282403.8, "trend": 46.613972, "fair_value": 31.326031, "relative_strength": -18.767564, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.981516, "energy": 81.731259, "activity_lines": [ 41.970505, 43.796915, 45.3613, 45.79911 ] }, { "date": "2024-02-09", "close": 40.916161, "volume": 129000, "typical_volume": 1227353.8, "trend": 46.123173, "fair_value": 31.443637, "relative_strength": -20.000096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.54524, "energy": 85.749054, "activity_lines": [ 41.367563, 42.981757, 44.878348, 45.431509 ] }, { "date": "2024-02-16", "close": 42.560547, "volume": 491000, "typical_volume": 1221203.8, "trend": 45.855217, "fair_value": 31.573879, "relative_strength": -19.051657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.805014, "energy": 76.529064, "activity_lines": [ 41.593262, 42.62562, 44.573422, 45.201663 ] }, { "date": "2024-02-23", "close": 40.867802, "volume": 1786000, "typical_volume": 1263953.8, "trend": 45.622777, "fair_value": 31.693271, "relative_strength": -23.118956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.257062, "energy": 62.790762, "activity_lines": [ 41.396582, 42.093613, 44.126399, 44.879894 ] }, { "date": "2024-03-01", "close": 40.577618, "volume": 760000, "typical_volume": 1275853.8, "trend": 45.444072, "fair_value": 31.80631, "relative_strength": -23.535387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.834106, "energy": 58.55586, "activity_lines": [ 41.151538, 41.632835, 43.681678, 44.5544 ] }, { "date": "2024-03-08", "close": 38.884865, "volume": 2536000, "typical_volume": 1333653.8, "trend": 45.199431, "fair_value": 31.907599, "relative_strength": -29.50146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.876064, "energy": 61.524731, "activity_lines": [ 40.358364, 40.981236, 43.105222, 44.131225 ] }, { "date": "2024-03-15", "close": 37.530666, "volume": 1447000, "typical_volume": 1373803.8, "trend": 44.865265, "fair_value": 32.000807, "relative_strength": -31.151897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.51757, "energy": 85.114646, "activity_lines": [ 39.281453, 40.215322, 42.426511, 43.636466 ] }, { "date": "2024-03-22", "close": 43.334377, "volume": 12822000, "typical_volume": 1984603.8, "trend": 44.7626, "fair_value": 32.131217, "relative_strength": -22.214807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.198839, "energy": 46.729735, "activity_lines": [ 40.364812, 40.642686, 42.340376, 43.537699 ] }, { "date": "2024-03-29", "close": 41.980179, "volume": 3504000, "typical_volume": 1987553.8, "trend": 44.643328, "fair_value": 32.250251, "relative_strength": -24.451563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.249597, "energy": 35.008743, "activity_lines": [ 40.945183, 40.848455, 42.137937, 43.358188 ] }, { "date": "2024-04-05", "close": 41.689991, "volume": 912000, "typical_volume": 1954753.8, "trend": 44.509628, "fair_value": 32.363232, "relative_strength": -24.676453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.708637, "energy": 24.611268, "activity_lines": [ 41.354667, 40.994426, 41.940104, 43.16765 ] }, { "date": "2024-04-12", "close": 41.835083, "volume": 1140000, "typical_volume": 1947453.8, "trend": 44.33068, "fair_value": 32.479539, "relative_strength": -25.227799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.892091, "energy": 23.723815, "activity_lines": [ 41.738356, 41.15095, 41.780502, 42.995099 ] }, { "date": "2024-04-19", "close": 41.544899, "volume": 2111000, "typical_volume": 1941703.8, "trend": 44.201709, "fair_value": 32.59069, "relative_strength": -20.546843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.080706, "energy": 18.488856, "activity_lines": [ 41.828636, 41.2468, 41.622052, 42.815371 ] }, { "date": "2024-04-26", "close": 41.641624, "volume": 722000, "typical_volume": 1874003.8, "trend": 44.03727, "fair_value": 32.695572, "relative_strength": -22.133568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.011427, "energy": 15.601987, "activity_lines": [ 41.683542, 41.348803, 41.511735, 42.650204 ] }, { "date": "2024-05-03", "close": 41.254715, "volume": 644000, "typical_volume": 1848603.8, "trend": 43.840589, "fair_value": 32.784795, "relative_strength": -23.126351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.13725, "energy": 17.814685, "activity_lines": [ 41.522328, 41.397168, 41.403491, 42.470685 ] }, { "date": "2024-05-10", "close": 39.948879, "volume": 812000, "typical_volume": 1859003.8, "trend": 43.613277, "fair_value": 32.87613, "relative_strength": -26.423426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.993488, "energy": 29.406825, "activity_lines": [ 40.974201, 41.201073, 41.201513, 42.219606 ] }, { "date": "2024-05-17", "close": 40.529251, "volume": 722000, "typical_volume": 1816203.8, "trend": 43.481082, "fair_value": 32.955909, "relative_strength": -26.732157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.00823, "energy": 26.413986, "activity_lines": [ 40.735604, 41.121932, 41.088433, 42.020637 ] }, { "date": "2024-05-24", "close": 41.593262, "volume": 1156000, "typical_volume": 1818003.8, "trend": 43.337601, "fair_value": 33.074261, "relative_strength": -25.195894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.995908, "energy": 22.45261, "activity_lines": [ 40.938734, 41.206349, 41.103402, 41.898842 ] }, { "date": "2024-05-31", "close": 48.55772, "volume": 40778000, "typical_volume": 3785003.8, "trend": 43.423045, "fair_value": 33.226173, "relative_strength": -10.429231, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.473264, "energy": 30.515822, "activity_lines": [ 43.460125, 42.483166, 41.798466, 42.235624 ] }, { "date": "2024-06-07", "close": 45.123856, "volume": 12490000, "typical_volume": 4335350.0, "trend": 43.302134, "fair_value": 33.35757, "relative_strength": -18.525992, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.632943, "energy": 36.011591, "activity_lines": [ 44.375822, 43.040674, 42.148071, 42.345354 ] }, { "date": "2024-06-14", "close": 42.657276, "volume": 2057000, "typical_volume": 4385050.0, "trend": 43.16349, "fair_value": 33.47106, "relative_strength": -24.582445, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 13.927318, "energy": 28.684719, "activity_lines": [ 44.211383, 43.092556, 42.245951, 42.30375 ] }, { "date": "2024-06-21", "close": 42.995827, "volume": 1649000, "typical_volume": 4433400.0, "trend": 43.000663, "fair_value": 33.588218, "relative_strength": -25.744687, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.331601, "energy": 39.241494, "activity_lines": [ 43.979234, 43.188405, 42.367322, 42.292933 ] }, { "date": "2024-06-28", "close": 42.318726, "volume": 1683000, "typical_volume": 4511100.0, "trend": 42.754005, "fair_value": 33.700735, "relative_strength": -25.480291, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.139326, "energy": 13.738429, "activity_lines": [ 43.356947, 43.140041, 42.416607, 42.248937 ] }, { "date": "2024-07-05", "close": 44.930397, "volume": 3379000, "typical_volume": 4655500.0, "trend": 42.591179, "fair_value": 33.835985, "relative_strength": -21.9236, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.945349, "energy": 14.729897, "activity_lines": [ 43.556852, 43.552456, 42.707944, 42.38935 ] }, { "date": "2024-07-12", "close": 51.749756, "volume": 36843000, "typical_volume": 6408350.0, "trend": 42.726599, "fair_value": 34.015847, "relative_strength": -10.686232, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 80.854329, "energy": 59.909347, "activity_lines": [ 46.271698, 45.144958, 43.637459, 42.980225 ] }, { "date": "2024-07-19", "close": 46.671513, "volume": 14417000, "typical_volume": 7091200.0, "trend": 42.715314, "fair_value": 34.165853, "relative_strength": -15.133903, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.373901, "energy": 54.379419, "activity_lines": [ 46.852071, 45.623325, 44.031513, 43.234736 ] }, { "date": "2024-07-26", "close": 42.995827, "volume": 2357000, "typical_volume": 7082250.0, "trend": 42.610525, "fair_value": 34.291697, "relative_strength": -18.631217, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.034282, "energy": 47.180214, "activity_lines": [ 45.939598, 45.311156, 44.046483, 43.252834 ] }, { "date": "2024-08-02", "close": 41.44817, "volume": 2229000, "typical_volume": 7121350.0, "trend": 42.488002, "fair_value": 34.410616, "relative_strength": -19.288547, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.114711, "energy": 19.401353, "activity_lines": [ 44.51124, 44.672748, 43.894481, 43.177843 ] }, { "date": "2024-08-09", "close": 40.239063, "volume": 4961000, "typical_volume": 6728300.0, "trend": 42.339685, "fair_value": 34.526876, "relative_strength": -20.439169, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.96707, "energy": 13.200094, "activity_lines": [ 42.737884, 43.81714, 43.608671, 43.03275 ] }, { "date": "2024-08-16", "close": 41.786724, "volume": 1971000, "typical_volume": 6651650.0, "trend": 42.346134, "fair_value": 34.652158, "relative_strength": -19.95835, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.476536, "energy": 19.926516, "activity_lines": [ 41.79317, 43.394173, 43.484997, 42.997075 ] }, { "date": "2024-08-23", "close": 45.75259, "volume": 11876000, "typical_volume": 7199850.0, "trend": 42.510572, "fair_value": 34.802564, "relative_strength": -11.055132, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.336741, "energy": 19.195951, "activity_lines": [ 42.834613, 43.752948, 43.739946, 43.216847 ] }, { "date": "2024-08-30", "close": 40.674339, "volume": 5272000, "typical_volume": 7406450.0, "trend": 42.48639, "fair_value": 34.926107, "relative_strength": -20.720237, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.72256, "energy": 15.587166, "activity_lines": [ 42.244568, 43.132126, 43.491906, 43.09838 ] }, { "date": "2024-09-06", "close": 38.709114, "volume": 2107000, "typical_volume": 7406250.0, "trend": 42.412822, "fair_value": 35.036154, "relative_strength": -20.991739, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.080284, "energy": 25.498539, "activity_lines": [ 41.154214, 42.196199, 43.062229, 42.854685 ] }, { "date": "2024-09-13", "close": 38.512871, "volume": 1351000, "typical_volume": 7437700.0, "trend": 42.277899, "fair_value": 35.145543, "relative_strength": -21.894295, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.567466, "energy": 28.037589, "activity_lines": [ 40.181049, 41.290221, 42.627366, 42.603075 ] }, { "date": "2024-09-20", "close": 41.113106, "volume": 2247000, "typical_volume": 7517850.0, "trend": 42.286076, "fair_value": 35.273097, "relative_strength": -17.478576, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.962862, "energy": 35.517622, "activity_lines": [ 40.189708, 40.973696, 42.455044, 42.527927 ] }, { "date": "2024-09-27", "close": 41.407471, "volume": 3251000, "typical_volume": 7639800.0, "trend": 42.313738, "fair_value": 35.40134, "relative_strength": -18.583653, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.957593, "energy": 27.271687, "activity_lines": [ 40.341397, 40.904085, 42.31143, 42.471243 ] }, { "date": "2024-10-04", "close": 40.082821, "volume": 481000, "typical_volume": 7627750.0, "trend": 42.35367, "fair_value": 35.520493, "relative_strength": -18.607886, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.691604, "energy": 28.809844, "activity_lines": [ 40.341211, 40.689338, 42.034714, 42.327313 ] }, { "date": "2024-10-11", "close": 39.395969, "volume": 647000, "typical_volume": 7602300.0, "trend": 42.415847, "fair_value": 35.637339, "relative_strength": -21.364329, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.510705, "energy": 27.624845, "activity_lines": [ 40.151508, 40.402673, 41.694709, 42.136493 ] }, { "date": "2024-10-18", "close": 39.494091, "volume": 1156000, "typical_volume": 5621200.0, "trend": 42.287837, "fair_value": 35.756612, "relative_strength": -22.435221, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.92388, "energy": 30.856515, "activity_lines": [ 39.948723, 40.171161, 41.374512, 41.947993 ] }, { "date": "2024-10-25", "close": 40.082821, "volume": 1515000, "typical_volume": 5072450.0, "trend": 42.224592, "fair_value": 35.881157, "relative_strength": -20.010579, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.760126, "energy": 31.929922, "activity_lines": [ 39.876766, 40.060236, 41.153545, 41.805734 ] }, { "date": "2024-11-01", "close": 39.837517, "volume": 566000, "typical_volume": 4997900.0, "trend": 42.162843, "fair_value": 36.005626, "relative_strength": -17.751979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.635892, "energy": 32.023973, "activity_lines": [ 39.791727, 39.93569, 40.93322, 41.651729 ] }, { "date": "2024-11-08", "close": 39.886581, "volume": 484000, "typical_volume": 4939650.0, "trend": 42.097893, "fair_value": 36.12886, "relative_strength": -19.460949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.259592, "energy": 29.467016, "activity_lines": [ 39.827706, 39.927612, 40.730996, 41.504873 ] }, { "date": "2024-11-15", "close": 42.045261, "volume": 1735000, "typical_volume": 4942250.0, "trend": 42.114571, "fair_value": 36.254387, "relative_strength": -11.367575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.208624, "energy": 13.824378, "activity_lines": [ 40.596328, 40.326344, 40.749166, 41.501478 ] }, { "date": "2024-11-22", "close": 46.460751, "volume": 24659546, "typical_volume": 6006277.3, "trend": 42.275209, "fair_value": 36.414294, "relative_strength": -2.08127, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.277067, "energy": 24.371371, "activity_lines": [ 42.66016, 41.467234, 41.189162, 41.781877 ] }, { "date": "2024-11-29", "close": 45.037983, "volume": 4074000, "typical_volume": 4367827.3, "trend": 42.401318, "fair_value": 36.566296, "relative_strength": -1.586824, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.124942, "energy": 39.334607, "activity_lines": [ 43.785292, 42.204933, 41.486368, 41.96012 ] }, { "date": "2024-12-06", "close": 47.39291, "volume": 6322000, "typical_volume": 3963077.3, "trend": 42.649452, "fair_value": 36.739165, "relative_strength": 0.17353, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.075033, "energy": 58.860304, "activity_lines": [ 45.365056, 43.299439, 42.039814, 42.282158 ] }, { "date": "2024-12-13", "close": 48.668491, "volume": 16176000, "typical_volume": 4654027.3, "trend": 42.92076, "fair_value": 36.919908, "relative_strength": 4.215642, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.084346, "energy": 67.839096, "activity_lines": [ 46.86632, 44.517043, 42.711308, 42.670483 ] }, { "date": "2024-12-20", "close": 51.612152, "volume": 20834000, "typical_volume": 5584277.3, "trend": 43.254723, "fair_value": 37.11709, "relative_strength": 13.431325, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.276272, "energy": 73.616326, "activity_lines": [ 48.763345, 46.113755, 43.636139, 43.231218 ] }, { "date": "2024-12-27", "close": 51.219666, "volume": 31738000, "typical_volume": 6923127.3, "trend": 43.343455, "fair_value": 37.314794, "relative_strength": 9.254192, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.005056, "energy": 80.503339, "activity_lines": [ 49.891748, 47.416993, 44.47519, 43.745086 ] }, { "date": "2025-01-03", "close": 54.163326, "volume": 17312000, "typical_volume": 7690177.3, "trend": 43.64477, "fair_value": 37.530456, "relative_strength": 17.623306, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.741794, "energy": 83.021449, "activity_lines": [ 51.684109, 49.04225, 45.542301, 44.443142 ] }, { "date": "2025-01-10", "close": 51.219666, "volume": 30802000, "typical_volume": 8636477.3, "trend": 43.930183, "fair_value": 37.723907, "relative_strength": 11.076566, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.731237, "energy": 66.476128, "activity_lines": [ 51.886895, 49.876287, 46.270127, 44.931845 ] }, { "date": "2025-01-17", "close": 47.932579, "volume": 8811000, "typical_volume": 8813427.3, "trend": 44.094742, "fair_value": 37.897806, "relative_strength": 3.616467, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.174924, "energy": 46.322251, "activity_lines": [ 50.738868, 49.905723, 46.658863, 45.190064 ] }, { "date": "2025-01-24", "close": 47.589153, "volume": 1819000, "typical_volume": 8799027.3, "trend": 44.270423, "fair_value": 38.069503, "relative_strength": 1.463747, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.080945, "energy": 34.034787, "activity_lines": [ 49.525426, 49.726428, 46.980329, 45.41551 ] }, { "date": "2025-02-07", "close": 54.850182, "volume": 15357090, "typical_volume": 9499331.8, "trend": 44.601082, "fair_value": 38.285619, "relative_strength": 17.130081, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.89534, "energy": 39.955812, "activity_lines": [ 51.000528, 50.766521, 47.951036, 46.098075 ] }, { "date": "2025-02-14", "close": 54.948299, "volume": 20411531, "typical_volume": 10407558.35, "trend": 44.7077, "fair_value": 38.50692, "relative_strength": 18.861433, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.36738, "energy": 41.097998, "activity_lines": [ 52.2663, 51.671919, 48.853291, 46.765637 ] }, { "date": "2025-02-21", "close": 62.601814, "volume": 61139805, "typical_volume": 13301998.6, "trend": 45.23871, "fair_value": 38.768777, "relative_strength": 31.675996, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.383078, "energy": 65.428447, "activity_lines": [ 56.030913, 53.788677, 50.41857, 47.920096 ] }, { "date": "2025-02-28", "close": 60.639374, "volume": 20678739, "typical_volume": 14311885.55, "trend": 45.826829, "fair_value": 39.019269, "relative_strength": 30.70856, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.353082, "energy": 79.672932, "activity_lines": [ 58.382569, 55.272103, 51.696025, 48.913687 ] }, { "date": "2025-03-07", "close": 52.593372, "volume": 13127622, "typical_volume": 14935916.65, "trend": 46.198335, "fair_value": 39.207248, "relative_strength": 15.554967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.618974, "energy": 65.015926, "activity_lines": [ 57.205105, 55.074967, 52.109305, 49.350239 ] }, { "date": "2025-03-14", "close": 52.299007, "volume": 7301698, "typical_volume": 15243201.55, "trend": 46.600333, "fair_value": 39.387568, "relative_strength": 17.622553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.361413, "energy": 43.740331, "activity_lines": [ 55.595905, 54.806469, 52.431706, 49.74383 ] }, { "date": "2025-03-21", "close": 53.476471, "volume": 6481674, "typical_volume": 15491535.25, "trend": 46.989992, "fair_value": 39.579689, "relative_strength": 18.401666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.027196, "energy": 26.934453, "activity_lines": [ 54.549271, 54.732432, 52.80527, 50.187452 ] }, { "date": "2025-03-28", "close": 49.060982, "volume": 4199034, "typical_volume": 15673186.95, "trend": 47.100271, "fair_value": 39.735303, "relative_strength": 11.537733, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.319082, "energy": 20.821216, "activity_lines": [ 52.128929, 53.868067, 52.694532, 50.321064 ] }, { "date": "2025-04-04", "close": 48.521313, "volume": 1757826, "typical_volume": 15736878.25, "trend": 47.361837, "fair_value": 39.890192, "relative_strength": 11.667717, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.335064, "energy": 18.818145, "activity_lines": [ 50.431419, 52.944828, 52.488476, 50.412744 ] }, { "date": "2025-04-11", "close": 39.44503, "volume": 3653518, "typical_volume": 15832804.15, "trend": 47.386368, "fair_value": 39.989937, "relative_strength": -0.96724, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -40.346135, "energy": 37.18293, "activity_lines": [ 46.516353, 50.360653, 51.376895, 49.901983 ] }, { "date": "2025-04-18", "close": 41.603714, "volume": 2611993, "typical_volume": 14730426.5, "trend": 47.489396, "fair_value": 40.110203, "relative_strength": 5.046327, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.404698, "energy": 54.638642, "activity_lines": [ 44.197404, 48.31704, 50.483284, 49.528908 ] }, { "date": "2025-04-25", "close": 41.898079, "volume": 2007353, "typical_volume": 14627094.15, "trend": 47.515562, "fair_value": 40.23904, "relative_strength": 3.265305, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.206841, "energy": 59.963015, "activity_lines": [ 42.689597, 46.567793, 49.640837, 49.168178 ] }, { "date": "2025-05-02", "close": 44.988918, "volume": 2444780, "typical_volume": 14433233.15, "trend": 47.634943, "fair_value": 40.381614, "relative_strength": 5.908639, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.941296, "energy": 55.07969, "activity_lines": [ 42.983961, 45.617793, 49.107707, 49.005169 ] }, { "date": "2025-05-09", "close": 44.154884, "volume": 1479265, "typical_volume": 13698396.4, "trend": 47.770679, "fair_value": 40.528866, "relative_strength": 3.232481, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.361327, "energy": 46.306167, "activity_lines": [ 43.271786, 44.836386, 48.506593, 48.780649 ] }, { "date": "2025-05-16", "close": 43.90958, "volume": 3703545, "typical_volume": 12841873.65, "trend": 47.921132, "fair_value": 40.662395, "relative_strength": -1.78032, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.250534, "energy": 29.440843, "activity_lines": [ 43.768937, 44.310095, 47.90361, 48.531546 ] }, { "date": "2025-05-23", "close": 41.652775, "volume": 1109294, "typical_volume": 11310438.35, "trend": 47.993088, "fair_value": 40.79452, "relative_strength": -6.019864, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.258001, "energy": 31.960658, "activity_lines": [ 43.216184, 43.531364, 47.122373, 48.127136 ] }, { "date": "2025-05-30", "close": 40.524372, "volume": 1255334, "typical_volume": 10507605.05, "trend": 48.007807, "fair_value": 40.91212, "relative_strength": -7.233274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.079136, "energy": 52.148551, "activity_lines": [ 42.284026, 42.741036, 46.279225, 47.645283 ] }, { "date": "2025-06-06", "close": 40.720615, "volume": 1059578, "typical_volume": 9020483.95, "trend": 48.037243, "fair_value": 41.026118, "relative_strength": -7.774357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.535653, "energy": 63.384908, "activity_lines": [ 41.508862, 42.221882, 45.519714, 47.175142 ] }, { "date": "2025-06-13", "close": 40.524372, "volume": 1581615, "typical_volume": 8659014.7, "trend": 48.058503, "fair_value": 41.138858, "relative_strength": -9.738618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.617879, "energy": 69.202377, "activity_lines": [ 40.952838, 41.81869, 44.791509, 46.69044 ] }, { "date": "2025-06-20", "close": 39.543152, "volume": 857204, "typical_volume": 8610924.9, "trend": 47.975099, "fair_value": 41.234979, "relative_strength": -11.730468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.348379, "energy": 70.460858, "activity_lines": [ 40.311774, 41.382493, 44.005131, 46.141063 ] }, { "date": "2025-06-27", "close": 40.42625, "volume": 819641, "typical_volume": 7884052.45, "trend": 47.773949, "fair_value": 41.351343, "relative_strength": -11.845725, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.604383, "energy": 63.349787, "activity_lines": [ 40.256172, 41.105075, 43.341173, 45.65404 ] }, { "date": "2025-07-04", "close": 38.954422, "volume": 826929, "typical_volume": 6904822.35, "trend": 47.571164, "fair_value": 41.457361, "relative_strength": -14.844019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.417506, "energy": 58.109396, "activity_lines": [ 39.791728, 40.581461, 42.605726, 45.085038 ] }, { "date": "2025-07-11", "close": 39.837517, "volume": 1056509, "typical_volume": 3900657.55, "trend": 47.319318, "fair_value": 41.572381, "relative_strength": -13.564535, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.801354, "energy": 69.146604, "activity_lines": [ 39.726313, 40.271931, 42.030544, 44.586093 ] }, { "date": "2025-07-18", "close": 40.37719, "volume": 897110, "typical_volume": 2911576.1, "trend": 47.042941, "fair_value": 41.675064, "relative_strength": -14.406771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.146839, "energy": 57.650709, "activity_lines": [ 39.899662, 40.154185, 41.615161, 44.138214 ] }, { "date": "2025-07-25", "close": 40.475311, "volume": 925513, "typical_volume": 2301470.65, "trend": 46.671713, "fair_value": 41.751036, "relative_strength": -13.876692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.523369, "energy": 47.604326, "activity_lines": [ 40.115531, 40.122964, 41.30561, 43.714496 ] }, { "date": "2025-08-01", "close": 41.260284, "volume": 1143097, "typical_volume": 1993540.6, "trend": 46.339733, "fair_value": 41.835684, "relative_strength": -12.315136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.566027, "energy": 36.165216, "activity_lines": [ 40.530913, 40.296907, 41.128523, 43.365372 ] }, { "date": "2025-08-08", "close": 40.524372, "volume": 785376, "typical_volume": 1708725.7, "trend": 45.885102, "fair_value": 41.911059, "relative_strength": -15.798881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.87628, "energy": 30.693855, "activity_lines": [ 40.645388, 40.344184, 40.933914, 42.990187 ] }, { "date": "2025-08-15", "close": 44.547375, "volume": 2298135, "typical_volume": 1613680.75, "trend": 45.662692, "fair_value": 42.02893, "relative_strength": -8.593007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.530888, "energy": 15.466204, "activity_lines": [ 41.996202, 41.122916, 41.184125, 42.903882 ] }, { "date": "2025-08-22", "close": 41.849018, "volume": 4936425, "typical_volume": 1772610.7, "trend": 45.459907, "fair_value": 42.129504, "relative_strength": -11.978226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.094288, "energy": 16.550894, "activity_lines": [ 42.133572, 41.34146, 41.198844, 42.657839 ] }, { "date": "2025-08-29", "close": 43.566154, "volume": 1877073, "typical_volume": 1683788.45, "trend": 45.325807, "fair_value": 42.238351, "relative_strength": -9.907334, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.929137, "energy": 14.168483, "activity_lines": [ 42.7452, 41.848127, 41.408871, 42.535661 ] }, { "date": "2025-09-05", "close": 42.0, "volume": 1273005, "typical_volume": 1616839.05, "trend": 44.897467, "fair_value": 42.332602, "relative_strength": -13.980461, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.797738, "energy": 16.324058, "activity_lines": [ 42.628719, 41.996892, 41.450117, 42.321093 ] }, { "date": "2025-09-12", "close": 42.25, "volume": 1326031, "typical_volume": 1582772.95, "trend": 44.474191, "fair_value": 42.436961, "relative_strength": -16.679033, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.10115, "energy": 10.485928, "activity_lines": [ 42.546258, 42.162499, 41.513286, 42.150289 ] }, { "date": "2025-09-19", "close": 42.299999, "volume": 861247, "typical_volume": 1503596.3, "trend": 43.797463, "fair_value": 42.550755, "relative_strength": -16.825364, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.372568, "energy": 9.046283, "activity_lines": [ 42.365421, 42.277276, 41.57954, 42.010018 ] }, { "date": "2025-09-26", "close": 41.799999, "volume": 1751299, "typical_volume": 1517198.0, "trend": 43.169484, "fair_value": 42.666507, "relative_strength": -17.638525, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.273446, "energy": 12.275365, "activity_lines": [ 42.167743, 42.256373, 41.61098, 41.88115 ] }, { "date": "2025-10-03", "close": 43.700001, "volume": 1101645, "typical_volume": 1387103.0, "trend": 42.873039, "fair_value": 42.776516, "relative_strength": -17.548995, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.194755, "energy": 4.149027, "activity_lines": [ 42.606667, 42.555054, 41.834586, 41.915376 ] }, { "date": "2025-10-10", "close": 43.75, "volume": 818310, "typical_volume": 1372553.8, "trend": 42.588072, "fair_value": 42.888061, "relative_strength": -18.936604, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.305305, "energy": 18.255745, "activity_lines": [ 43.053333, 42.804196, 42.063952, 41.971955 ] }, { "date": "2025-10-17", "close": 42.650002, "volume": 1097943, "typical_volume": 1364684.25, "trend": 42.227189, "fair_value": 42.992575, "relative_strength": -20.854345, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.498806, "energy": 18.937776, "activity_lines": [ 43.016667, 42.808071, 42.178569, 41.97595 ] }, { "date": "2025-10-24", "close": 42.299999, "volume": 596166, "typical_volume": 1341513.65, "trend": 42.001823, "fair_value": 43.107953, "relative_strength": -22.049051, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.735122, "energy": 18.179094, "activity_lines": [ 42.836667, 42.709661, 42.249731, 41.980648 ] }, { "date": "2025-10-31", "close": 40.849998, "volume": 1461371, "typical_volume": 1335501.45, "trend": 41.746113, "fair_value": 43.22684, "relative_strength": -26.396658, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 19.882294, "energy": 9.448277, "activity_lines": [ 42.173333, 42.388475, 42.175276, 41.906336 ] }, { "date": "2025-11-07", "close": 39.799999, "volume": 1066589, "typical_volume": 1345970.7, "trend": 41.757945, "fair_value": 43.34235, "relative_strength": -26.557007, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.657391, "energy": 17.47597, "activity_lines": [ 41.223333, 41.894545, 41.999271, 41.78078 ] }, { "date": "2025-11-14", "close": 40.049999, "volume": 729052, "typical_volume": 1341441.25, "trend": 41.706155, "fair_value": 43.448488, "relative_strength": -25.240863, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -28.098218, "energy": 31.246676, "activity_lines": [ 40.616666, 41.514545, 41.845852, 41.67059 ] }, { "date": "2025-11-21", "close": 36.849998, "volume": 1909599, "typical_volume": 1395574.75, "trend": 41.537885, "fair_value": 43.526797, "relative_strength": -28.3892, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -71.353688, "energy": 69.7165, "activity_lines": [ 39.189999, 40.588181, 41.389463, 41.35729 ] }, { "date": "2025-11-28", "close": 38.450001, "volume": 751320, "typical_volume": 1380315.3, "trend": 41.319921, "fair_value": 43.615362, "relative_strength": -28.050054, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.088326, "energy": 70.866171, "activity_lines": [ 38.683333, 40.050909, 41.095477, 41.158072 ] }, { "date": "2025-12-05", "close": 38.700001, "volume": 535081, "typical_volume": 1362213.85, "trend": 41.138092, "fair_value": 43.709797, "relative_strength": -28.041681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.256077, "energy": 68.142445, "activity_lines": [ 38.516667, 39.629091, 40.831907, 40.989045 ] }, { "date": "2025-12-12", "close": 38.75, "volume": 514107, "typical_volume": 1341643.55, "trend": 40.966106, "fair_value": 43.793274, "relative_strength": -28.021601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.603217, "energy": 63.948437, "activity_lines": [ 38.51, 39.272727, 40.581085, 40.834974 ] }, { "date": "2025-12-19", "close": 37.849998, "volume": 434430, "typical_volume": 1306210.2, "trend": 40.839347, "fair_value": 43.872811, "relative_strength": -27.876818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.3103, "energy": 47.702671, "activity_lines": [ 38.273333, 38.842727, 40.252765, 40.633935 ] }, { "date": "2025-12-26", "close": 37.25, "volume": 586215, "typical_volume": 1296252.15, "trend": 40.730201, "fair_value": 43.941185, "relative_strength": -30.459369, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.210437, "energy": 47.565942, "activity_lines": [ 37.983333, 38.410909, 39.883542, 40.402364 ] }, { "date": "2026-01-02", "close": 37.75, "volume": 609249, "typical_volume": 1211807.85, "trend": 40.63118, "fair_value": 44.012765, "relative_strength": -30.783135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.487832, "energy": 48.034387, "activity_lines": [ 37.833333, 38.168181, 39.57753, 40.210093 ] }, { "date": "2026-01-09", "close": 36.099998, "volume": 1225803, "typical_volume": 1026276.75, "trend": 40.483701, "fair_value": 44.079254, "relative_strength": -35.073034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.669025, "energy": 63.104564, "activity_lines": [ 37.179999, 37.708181, 39.146743, 39.917759 ] }, { "date": "2026-01-16", "close": 37.400002, "volume": 1284402, "typical_volume": 996643.2, "trend": 40.412263, "fair_value": 44.140664, "relative_strength": -34.4219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.916172, "energy": 53.511822, "activity_lines": [ 37.133333, 37.570909, 38.867143, 39.71881 ] }, { "date": "2026-01-23", "close": 36.849998, "volume": 1096178, "typical_volume": 987801.85, "trend": 40.293055, "fair_value": 44.205865, "relative_strength": -35.880633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.851695, "energy": 46.787438, "activity_lines": [ 36.993333, 37.377272, 38.564523, 39.488987 ] }, { "date": "2026-01-30", "close": 41.5, "volume": 5520329, "typical_volume": 1197516.75, "trend": 40.377907, "fair_value": 44.299044, "relative_strength": -27.454553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.551938, "energy": 15.672285, "activity_lines": [ 38.47, 38.087272, 38.729285, 39.566854 ] }, { "date": "2026-02-06", "close": 37.599998, "volume": 2286692, "typical_volume": 1268789.0, "trend": 40.303323, "fair_value": 44.359297, "relative_strength": -32.856724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.319585, "energy": 19.338946, "activity_lines": [ 38.363332, 38.003636, 38.52619, 39.387634 ] }, { "date": "2026-02-13", "close": 37.349998, "volume": 649711, "typical_volume": 1213709.6, "trend": 40.202417, "fair_value": 44.395389, "relative_strength": -36.039907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.535947, "energy": 19.584776, "activity_lines": [ 38.183332, 37.889999, 38.321666, 39.197097 ] }, { "date": "2026-02-27", "close": 39.200001, "volume": 1138175, "typical_volume": 1215536.1, "trend": 40.159906, "fair_value": 44.416209, "relative_strength": -35.202381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.003464, "energy": 18.448137, "activity_lines": [ 38.536666, 38.137272, 38.314523, 39.132425 ] }, { "date": "2026-03-06", "close": 41.150002, "volume": 2975324, "typical_volume": 1323386.8, "trend": 40.15623, "fair_value": 44.405631, "relative_strength": -27.15192, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.287106, "energy": 6.113351, "activity_lines": [ 39.42, 38.730909, 38.514523, 39.196302 ] }, { "date": "2026-03-13", "close": 42.400002, "volume": 4043027, "typical_volume": 1470641.0, "trend": 40.218751, "fair_value": 44.402152, "relative_strength": -23.564406, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.254925, "energy": 26.71462, "activity_lines": [ 40.433334, 39.491818, 38.845952, 39.341062 ] }, { "date": "2026-03-20", "close": 40.75, "volume": 1726387, "typical_volume": 1527152.05, "trend": 40.092172, "fair_value": 44.391754, "relative_strength": -25.852333, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.381476, "energy": 29.223, "activity_lines": [ 40.836668, 39.859091, 39.021428, 39.375336 ] }, { "date": "2026-03-27", "close": 39.400002, "volume": 757272, "typical_volume": 1491947.1, "trend": 40.010538, "fair_value": 44.361728, "relative_strength": -26.32166, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.404522, "energy": 26.393547, "activity_lines": [ 40.580001, 39.926364, 39.075714, 39.33068 ] }, { "date": "2026-04-03", "close": 38.75, "volume": 717100, "typical_volume": 1474472.65, "trend": 39.85, "fair_value": 44.309244, "relative_strength": -25.374546, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 7.0919, "energy": 10.891333, "activity_lines": [ 39.970001, 39.815455, 39.075, 39.249355 ] }, { "date": "2026-04-10", "close": 44.950001, "volume": 2066601, "typical_volume": 1541350.1, "trend": 39.948333, "fair_value": 44.302296, "relative_strength": -19.407979, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.204352, "energy": 27.522152, "activity_lines": [ 41.456668, 40.807273, 39.669762, 39.578387 ] }, { "date": "2026-04-17", "close": 47.0, "volume": 3379300, "typical_volume": 1614835.15, "trend": 40.106667, "fair_value": 44.30788, "relative_strength": -18.164709, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.55817, "energy": 50.299204, "activity_lines": [ 43.373334, 42.024546, 40.436429, 40.033333 ] }, { "date": "2026-04-24", "close": 51.0, "volume": 13803109, "typical_volume": 2267424.6, "trend": 40.396667, "fair_value": 44.304962, "relative_strength": -15.180922, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.840465, "energy": 77.477037, "activity_lines": [ 46.316667, 43.869092, 41.535715, 40.736129 ] }, { "date": "2026-05-01", "close": 52.099998, "volume": 3708350, "typical_volume": 2426088.05, "trend": 40.74, "fair_value": 44.320069, "relative_strength": -12.499815, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.90833, "energy": 82.967042, "activity_lines": [ 48.943333, 45.67, 42.68, 41.491183 ] }, { "date": "2026-05-08", "close": 55.400002, "volume": 8012521, "typical_volume": 2801008.75, "trend": 41.13, "fair_value": 44.365476, "relative_strength": -12.024156, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.578949, "energy": 90.113032, "activity_lines": [ 51.823334, 47.802728, 44.074762, 42.436989 ] }, { "date": "2026-05-15", "close": 49.700001, "volume": 8042526, "typical_volume": 3181413.55, "trend": 41.328333, "fair_value": 44.385928, "relative_strength": -19.321843, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.24259, "energy": 79.829213, "activity_lines": [ 51.693334, 48.604546, 44.847381, 42.989893 ] }, { "date": "2026-05-22", "close": 52.0, "volume": 2897457, "typical_volume": 3296975.65, "trend": 41.64, "fair_value": 44.435452, "relative_strength": -16.943664, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.618962, "energy": 67.160047, "activity_lines": [ 52.013334, 49.669091, 45.782619, 43.678387 ] }, { "date": "2026-05-29", "close": 50.299999, "volume": 2861667, "typical_volume": 3409596.55, "trend": 41.906667, "fair_value": 44.453653, "relative_strength": -23.290083, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.989949, "energy": 49.202629, "activity_lines": [ 51.433333, 50.25, 46.485715, 44.237097 ] }, { "date": "2026-06-05", "close": 47.5, "volume": 1734134, "typical_volume": 3435013.1, "trend": 42.128333, "fair_value": 44.423422, "relative_strength": -27.29804, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.136979, "energy": 31.996153, "activity_lines": [ 49.966667, 50.148182, 46.862381, 44.597957 ] }, { "date": "2026-06-12", "close": 45.450001, "volume": 1850888, "typical_volume": 3463337.4, "trend": 42.316667, "fair_value": 44.368465, "relative_strength": -28.204776, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.753501, "energy": 22.851733, "activity_lines": [ 48.123334, 49.526364, 46.989524, 44.812258 ] }, { "date": "2026-06-19", "close": 47.950001, "volume": 930222, "typical_volume": 3455039.6, "trend": 42.58, "fair_value": 44.303318, "relative_strength": -27.213506, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.857898, "energy": 20.501297, "activity_lines": [ 47.776667, 49.237273, 47.316429, 45.175699 ] }, { "date": "2026-06-26", "close": 45.849998, "volume": 2328403, "typical_volume": 3295443.3, "trend": 42.88, "fair_value": 44.269216, "relative_strength": -26.683871, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.318809, "energy": 20.428615, "activity_lines": [ 46.846666, 48.511818, 47.390476, 45.386667 ] }, { "date": "2026-07-03", "close": 58.700001, "volume": 16194604, "typical_volume": 3990838.9, "trend": 43.555, "fair_value": 44.308341, "relative_strength": -9.906843, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.654532, "energy": 34.917312, "activity_lines": [ 50.61, 50.143636, 48.667619, 46.407312 ] }, { "date": "2026-07-10", "close": 51.5, "volume": 4621135, "typical_volume": 4189410.1, "trend": 43.981667, "fair_value": 44.301311, "relative_strength": -17.800153, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.370538, "energy": 32.697507, "activity_lines": [ 51.413333, 50.326364, 49.158572, 46.919893 ] }, { "date": "2026-07-17", "close": 47.650002, "volume": 9081368, "typical_volume": 4586569.75, "trend": 44.278333, "fair_value": 44.276919, "relative_strength": -18.442326, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.63736, "energy": 29.076935, "activity_lines": [ 50.666667, 49.82, 49.215477, 47.156559 ] }, { "date": "2026-07-24", "close": 54.0, "volume": 11190793, "typical_volume": 4997343.2, "trend": 44.816667, "fair_value": 44.266405, "relative_strength": -9.030294, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.174716, "energy": 40.107907, "activity_lines": [ 51.890001, 50.609091, 49.836905, 47.783764 ] }, { "date": "2026-07-31", "close": 50.0, "volume": 9859266, "typical_volume": 5288155.15, "trend": 45.241667, "fair_value": 44.262564, "relative_strength": -14.027084, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.840038, "energy": 24.919124, "activity_lines": [ 51.376667, 50.592728, 50.016191, 48.118172 ] }, { "date": "2026-08-07", "close": 60.0, "volume": 16375517, "typical_volume": 6020611.65, "trend": 45.983334, "fair_value": 44.340506, "relative_strength": 1.16989, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.712176, "energy": 37.762859, "activity_lines": [ 53.92, 52.430909, 51.111667, 49.070323 ] }, { "date": "2026-08-14", "close": 51.299999, "volume": 11646250, "typical_volume": 6565060.55, "trend": 46.49, "fair_value": 44.374873, "relative_strength": -15.807901, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.117834, "energy": 31.457722, "activity_lines": [ 53.476666, 52.510909, 51.286905, 49.413334 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }