{ "ticker": { "uuid": "de93e533-48f1-43bc-b5cc-16e5a69c0455", "symbol": "DFVE", "name": "DOUBLELINE ETF TRUST FORTUNE 500 EQUAL WEIGHT ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 80.399, "architecture_energy": 70.889, "architecture_maturity": 36.543, "architecture_confidence": 81.026, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.42, "rotation_up": 72.17, "upward_expansion": 91.43, "deceleration": 44.86, "rotation_down": 18.32, "downward_expansion": 13.43 }, "activity_lines": [ 36.630613, 36.305313, 35.627897, 35.038053 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": 1.0 }, "latest_close": 37.214, "trend_reference": 34.400518, "distance_from_trend": 0.081786, "trend_direction": "Improving", "fair_value": 29.603039, "distance_from_fair_value": 0.257101, "fair_value_direction": "Improving", "relative_strength": 0.444314, "relative_strength_direction": "Improving", "price_momentum": 0.085214, "excess_performance": -0.040411, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.081786, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.043654, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.257101, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.071361, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.004443, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.032446, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.085214, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 9.670125, "read": "Demand-led" } ], "volume": { "latest": 37770, "relative_activity": 1.529444, "balance": 9.670125, "dry_up": 0.655825, "accumulation_observations": 6, "distribution_observations": 0 }, "risk": { "range_context": 0.025105, "annualized_volatility": 0.116345, "from_high_reference": -0.059438, "from_low_reference": 0.267798 }, "levels": { "trend_reference": 34.400518, "fair_value_reference": 29.603039, "structural_low": 31.657529, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.018794, "positive_rate": 0.727273, "directional_follow_through": 0.727273, "median_excess_return": 0.006997, "regime_survival": 0.818182, "best_return": 0.044636, "worst_return": -0.035381, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.065055, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.011592, "regime_survival": 1.0, "best_return": 0.1102, "worst_return": 0.000815, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.123119, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.015285, "regime_survival": 1.0, "best_return": 0.161025, "worst_return": 0.085214, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.25996, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.03298, "regime_survival": 1.0, "best_return": 0.25996, "worst_return": 0.25996, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-11-14", "tenure": "Established", "return": 0.043434, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": 0.040834, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-13", "tenure": "Established", "return": 0.002304, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.082347, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.080621, "active": true } ], "chart_path": [ { "date": "2024-02-02", "close": 24.438264, "volume": 7209, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 24.521393, "volume": 4677, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 24.705032, "volume": 8266, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 25.047688, "volume": 5845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 25.378082, "volume": 10178, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 25.599278, "volume": 2534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 25.557665, "volume": 4679, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 26.153572, "volume": 1310, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 26.685369, "volume": 3403, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 26.225366, "volume": 6444, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 25.434335, "volume": 8756, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 25.140604, "volume": 5904, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 25.569144, "volume": 2929, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 25.644296, "volume": 4184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 26.200283, "volume": 5489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 26.470481, "volume": 8165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 26.105956, "volume": 7026, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 26.220234, "volume": 3530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 25.938317, "volume": 18632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 25.587157, "volume": 5262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 25.96127, "volume": 3452, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 25.886699, "volume": 9549, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 25.693981, "volume": 3877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 26.520206, "volume": 9132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 26.468171, "volume": 8889, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 26.858476, "volume": 18286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 26.210918, "volume": 5397, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 26.191564, "volume": 2961, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 26.969061, "volume": 3419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 27.519845, "volume": 10574, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 27.634806, "volume": 6214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 26.624857, "volume": 2435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 27.321726, "volume": 6058, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 27.840122, "volume": 7934, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 28.243168, "volume": 10809, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 28.199422, "volume": 1642, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 28.391372, "volume": 6493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 28.788161, "volume": 4391, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 28.022019, "volume": 1825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 27.812104, "volume": 10922, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 29.104986, "volume": 7645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 28.668949, "volume": 15439, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 29.495526, "volume": 14015, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 29.801124, "volume": 11711, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 29.368503, "volume": 37748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 28.892826, "volume": 21863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 27.839832, "volume": 19412, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 27.98791, "volume": 7546, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 27.958588, "volume": 9242, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 27.603183, "volume": 12652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 28.754031, "volume": 17690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 29.11836, "volume": 9905, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 28.956937, "volume": 21298, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 28.706565, "volume": 9482, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 28.969784, "volume": 62386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 28.595452, "volume": 74063, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 28.557205, "volume": 6765, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 27.978103, "volume": 11823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 27.220123, "volume": 6350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 27.400375, "volume": 9758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 27.227968, "volume": 5173, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 24.825494, "volume": 17265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 25.518056, "volume": 21772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 25.608763, "volume": 13285, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 26.443837, "volume": 22742, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 27.102224, "volume": 32975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 27.303828, "volume": 32099, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 28.589087, "volume": 15912, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 27.740816, "volume": 15062, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 28.072422, "volume": 4890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 28.471985, "volume": 7001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 28.225078, "volume": 8229, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 28.440863, "volume": 8189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 29.177844, "volume": 11974, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 30.019026, "volume": 7355, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 29.986005, "volume": 12520, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 29.774531, "volume": 16576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 30.296641, "volume": 22419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 29.151775, "volume": 14610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 29.535869, "volume": 15204, "typical_volume": 15262.6, "trend": 28.192302, "fair_value": 27.353387, "relative_strength": -4.394837, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.444443, "energy": 53.53268, "activity_lines": [ 29.647429, 29.554305, 28.84388, 28.430442 ] }, { "date": "2025-08-15", "close": 30.13638, "volume": 16339, "typical_volume": 15820.9, "trend": 28.23838, "fair_value": 27.387745, "relative_strength": -3.307214, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.16835, "energy": 57.536055, "activity_lines": [ 29.776568, 29.704927, 29.040144, 28.555866 ] }, { "date": "2025-08-22", "close": 30.802241, "volume": 22092, "typical_volume": 16062.25, "trend": 28.294509, "fair_value": 27.429385, "relative_strength": -1.385454, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.693232, "energy": 63.330604, "activity_lines": [ 30.117635, 29.946352, 29.285974, 28.721277 ] }, { "date": "2025-08-29", "close": 30.789685, "volume": 48030, "typical_volume": 17375.15, "trend": 28.355601, "fair_value": 27.46987, "relative_strength": -1.311322, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.104792, "energy": 76.808428, "activity_lines": [ 30.386003, 30.138637, 29.502147, 28.882256 ] }, { "date": "2025-09-05", "close": 30.854245, "volume": 24390, "typical_volume": 17930.4, "trend": 28.42719, "fair_value": 27.510161, "relative_strength": -1.35217, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.057634, "energy": 85.524626, "activity_lines": [ 30.643021, 30.299954, 29.699366, 29.043458 ] }, { "date": "2025-09-12", "close": 30.992459, "volume": 31148, "typical_volume": 18350.7, "trend": 28.494613, "fair_value": 27.551129, "relative_strength": -2.362542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.690446, "energy": 85.343196, "activity_lines": [ 30.832613, 30.455921, 29.88477, 29.20896 ] }, { "date": "2025-09-19", "close": 30.977629, "volume": 19949, "typical_volume": 17699.4, "trend": 28.574019, "fair_value": 27.590972, "relative_strength": -3.488489, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.732323, "energy": 74.766976, "activity_lines": [ 30.920155, 30.591493, 30.047101, 29.369154 ] }, { "date": "2025-09-26", "close": 30.996315, "volume": 29282, "typical_volume": 17558.55, "trend": 28.655322, "fair_value": 27.630114, "relative_strength": -3.033126, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.435198, "energy": 62.933271, "activity_lines": [ 30.957843, 30.712433, 30.192758, 29.525431 ] }, { "date": "2025-10-03", "close": 31.434119, "volume": 25224, "typical_volume": 18024.15, "trend": 28.770523, "fair_value": 27.673341, "relative_strength": -2.639382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.705721, "energy": 66.178037, "activity_lines": [ 31.128527, 30.89076, 30.362527, 29.704709 ] }, { "date": "2025-10-10", "close": 30.224893, "volume": 12211, "typical_volume": 17881.6, "trend": 28.870682, "fair_value": 27.70201, "relative_strength": -3.937602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.659691, "energy": 48.762421, "activity_lines": [ 30.853174, 30.828545, 30.403584, 29.798539 ] }, { "date": "2025-10-17", "close": 30.813179, "volume": 72379, "typical_volume": 21256.05, "trend": 28.984442, "fair_value": 27.736579, "relative_strength": -3.610601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.002946, "energy": 39.624467, "activity_lines": [ 30.815872, 30.853781, 30.488839, 29.923861 ] }, { "date": "2025-10-24", "close": 31.417444, "volume": 17234, "typical_volume": 21767.7, "trend": 29.124091, "fair_value": 27.777028, "relative_strength": -3.486622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.541324, "energy": 48.078935, "activity_lines": [ 30.991945, 30.965659, 30.618592, 30.080829 ] }, { "date": "2025-10-31", "close": 30.941119, "volume": 22461, "typical_volume": 22479.3, "trend": 29.327945, "fair_value": 27.81142, "relative_strength": -5.47156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.20184, "energy": 36.472592, "activity_lines": [ 30.979921, 30.96764, 30.688955, 30.198057 ] }, { "date": "2025-11-07", "close": 30.888017, "volume": 11775, "typical_volume": 22658.6, "trend": 29.506944, "fair_value": 27.844502, "relative_strength": -3.950552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.156376, "energy": 34.505038, "activity_lines": [ 30.953876, 30.957442, 30.741326, 30.298707 ] }, { "date": "2025-11-14", "close": 30.818737, "volume": 21873, "typical_volume": 23153.55, "trend": 29.68061, "fair_value": 27.876143, "relative_strength": -4.161755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.496377, "energy": 35.031552, "activity_lines": [ 30.941145, 30.932859, 30.775447, 30.383338 ] }, { "date": "2025-11-21", "close": 30.486133, "volume": 19677, "typical_volume": 23769.65, "trend": 29.815353, "fair_value": 27.903616, "relative_strength": -3.189786, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.548709, "energy": 19.340547, "activity_lines": [ 30.777956, 30.848449, 30.770077, 30.435308 ] }, { "date": "2025-11-28", "close": 31.628064, "volume": 15393, "typical_volume": 23913.3, "trend": 29.966214, "fair_value": 27.942412, "relative_strength": -2.996251, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.562968, "energy": 34.426158, "activity_lines": [ 31.017214, 30.980868, 30.871238, 30.552257 ] }, { "date": "2025-12-05", "close": 31.730992, "volume": 19837, "typical_volume": 24076.35, "trend": 30.113786, "fair_value": 27.98147, "relative_strength": -2.904172, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.722601, "energy": 40.84229, "activity_lines": [ 31.27674, 31.120175, 30.974383, 30.666113 ] }, { "date": "2025-12-12", "close": 32.145581, "volume": 22639, "typical_volume": 24087.35, "trend": 30.232336, "fair_value": 28.023961, "relative_strength": -1.018705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.399509, "energy": 60.22341, "activity_lines": [ 31.621805, 31.321504, 31.107696, 30.797197 ] }, { "date": "2025-12-19", "close": 31.93645, "volume": 17963, "typical_volume": 24255.0, "trend": 30.372191, "fair_value": 28.063481, "relative_strength": -1.752754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.107684, "energy": 69.651507, "activity_lines": [ 31.813321, 31.471874, 31.212287, 30.90714 ] }, { "date": "2025-12-26", "close": 32.193724, "volume": 23346, "typical_volume": 24662.1, "trend": 30.509567, "fair_value": 28.104783, "relative_strength": -2.318384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.379817, "energy": 74.23765, "activity_lines": [ 32.016081, 31.637902, 31.32812, 31.024658 ] }, { "date": "2026-01-02", "close": 32.060497, "volume": 12476, "typical_volume": 24468.95, "trend": 30.629185, "fair_value": 28.143949, "relative_strength": -1.67207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.244471, "energy": 68.323933, "activity_lines": [ 32.060592, 31.754606, 31.418608, 31.124718 ] }, { "date": "2026-01-09", "close": 33.046793, "volume": 26484, "typical_volume": 24688.55, "trend": 30.789908, "fair_value": 28.192016, "relative_strength": -0.218931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.784784, "energy": 79.932333, "activity_lines": [ 32.40504, 32.038944, 31.593867, 31.280693 ] }, { "date": "2026-01-16", "close": 33.228946, "volume": 28765, "typical_volume": 23725.3, "trend": 30.949511, "fair_value": 28.240918, "relative_strength": 0.706566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.868159, "energy": 86.38057, "activity_lines": [ 32.722486, 32.318117, 31.775785, 31.43805 ] }, { "date": "2026-01-23", "close": 33.149229, "volume": 21467, "typical_volume": 23579.15, "trend": 31.081891, "fair_value": 28.288114, "relative_strength": 0.833774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.983193, "energy": 83.838299, "activity_lines": [ 32.941135, 32.540232, 31.938496, 31.579967 ] }, { "date": "2026-01-30", "close": 33.027462, "volume": 46640, "typical_volume": 24353.75, "trend": 31.182172, "fair_value": 28.33325, "relative_strength": 0.103891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.722963, "energy": 83.016051, "activity_lines": [ 33.038343, 32.697836, 32.078681, 31.705488 ] }, { "date": "2026-02-06", "close": 34.291869, "volume": 25088, "typical_volume": 24610.7, "trend": 31.325701, "fair_value": 28.389464, "relative_strength": 4.084341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.534004, "energy": 91.125891, "activity_lines": [ 33.501438, 33.039126, 32.329596, 31.906114 ] }, { "date": "2026-02-13", "close": 34.051224, "volume": 23255, "typical_volume": 24309.35, "trend": 31.468257, "fair_value": 28.442377, "relative_strength": 4.619521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.811658, "energy": 84.690378, "activity_lines": [ 33.735559, 33.28823, 32.54181, 32.081954 ] }, { "date": "2026-02-20", "close": 34.23816, "volume": 16630, "typical_volume": 23879.65, "trend": 31.599641, "fair_value": 28.496042, "relative_strength": 3.961757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.245984, "energy": 86.713184, "activity_lines": [ 33.96503, 33.529136, 32.75728, 32.260657 ] }, { "date": "2026-02-27", "close": 34.178572, "volume": 19056, "typical_volume": 24221.9, "trend": 31.767201, "fair_value": 28.548175, "relative_strength": 4.250908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.751436, "energy": 86.274266, "activity_lines": [ 34.107358, 33.721161, 32.953722, 32.42704 ] }, { "date": "2026-03-06", "close": 33.07858, "volume": 16789, "typical_volume": 21442.4, "trend": 31.885291, "fair_value": 28.589361, "relative_strength": 2.936043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.016402, "energy": 59.12742, "activity_lines": [ 33.814399, 33.672421, 33.026577, 32.511645 ] }, { "date": "2026-03-13", "close": 32.219632, "volume": 39113, "typical_volume": 22536.35, "trend": 31.954733, "fair_value": 28.622066, "relative_strength": 1.802181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.437091, "energy": 30.569555, "activity_lines": [ 33.231716, 33.451421, 33.006839, 32.533215 ] }, { "date": "2026-03-20", "close": 31.672376, "volume": 24749, "typical_volume": 22650.75, "trend": 31.983738, "fair_value": 28.649301, "relative_strength": 1.920225, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.662488, "energy": 21.453051, "activity_lines": [ 32.604763, 33.128026, 32.931161, 32.514999 ] }, { "date": "2026-03-27", "close": 31.863098, "volume": 27110, "typical_volume": 23417.5, "trend": 32.019518, "fair_value": 28.677741, "relative_strength": 4.846507, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.80902, "energy": 30.104156, "activity_lines": [ 32.199975, 32.864298, 32.870166, 32.507216 ] }, { "date": "2026-04-03", "close": 32.6, "volume": 14106, "typical_volume": 23029.15, "trend": 32.07771, "fair_value": 28.712147, "relative_strength": 3.714877, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.226328, "energy": 26.883792, "activity_lines": [ 32.199158, 32.759385, 32.874708, 32.544666 ] }, { "date": "2026-04-10", "close": 33.44, "volume": 24143, "typical_volume": 23252.45, "trend": 32.159294, "fair_value": 28.753259, "relative_strength": 2.651335, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.688567, "energy": 22.401297, "activity_lines": [ 32.583579, 32.817185, 32.950768, 32.632556 ] }, { "date": "2026-04-17", "close": 34.6508, "volume": 21632, "typical_volume": 23564.4, "trend": 32.281734, "fair_value": 28.8041, "relative_strength": 1.789559, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.426749, "energy": 36.402059, "activity_lines": [ 33.347505, 33.087631, 33.128076, 32.793298 ] }, { "date": "2026-04-24", "close": 34.2805, "volume": 14757, "typical_volume": 23310.4, "trend": 32.391206, "fair_value": 28.850907, "relative_strength": 0.188238, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 66.454252, "energy": 57.154069, "activity_lines": [ 33.82592, 33.284223, 33.255724, 32.922251 ] }, { "date": "2026-05-01", "close": 34.437592, "volume": 17645, "typical_volume": 23060.7, "trend": 32.491322, "fair_value": 28.898251, "relative_strength": -0.266515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.917872, "energy": 69.840723, "activity_lines": [ 34.182824, 33.505208, 33.386192, 33.054276 ] }, { "date": "2026-05-08", "close": 34.319822, "volume": 38243, "typical_volume": 24074.7, "trend": 32.62782, "fair_value": 28.943811, "relative_strength": -2.800266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.609151, "energy": 74.793224, "activity_lines": [ 34.328839, 33.701155, 33.49453, 33.172243 ] }, { "date": "2026-05-15", "close": 33.76365, "volume": 12310, "typical_volume": 23522.9, "trend": 32.726169, "fair_value": 28.983976, "relative_strength": -4.461288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.647099, "energy": 62.865325, "activity_lines": [ 34.174808, 33.793411, 33.53855, 33.245523 ] }, { "date": "2026-05-22", "close": 34.536332, "volume": 24873, "typical_volume": 24142.75, "trend": 32.830132, "fair_value": 29.029863, "relative_strength": -3.039616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.084961, "energy": 46.841566, "activity_lines": [ 34.256761, 34.013699, 33.648682, 33.362308 ] }, { "date": "2026-05-29", "close": 34.885857, "volume": 84541, "typical_volume": 27045.6, "trend": 32.961623, "fair_value": 29.077863, "relative_strength": -3.381663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.254781, "energy": 48.469764, "activity_lines": [ 34.462853, 34.255416, 33.780313, 33.494935 ] }, { "date": "2026-06-05", "close": 34.902696, "volume": 30417, "typical_volume": 27128.2, "trend": 33.095446, "fair_value": 29.12522, "relative_strength": -0.824286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.073673, "energy": 49.8152, "activity_lines": [ 34.634202, 34.441767, 33.904791, 33.620165 ] }, { "date": "2026-06-12", "close": 35.713239, "volume": 32964, "typical_volume": 27703.05, "trend": 33.258596, "fair_value": 29.178349, "relative_strength": 0.890976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.680424, "energy": 76.098689, "activity_lines": [ 35.044724, 34.720224, 34.098492, 33.789055 ] }, { "date": "2026-06-19", "close": 35.278226, "volume": 19205, "typical_volume": 26331.3, "trend": 33.418332, "fair_value": 29.227148, "relative_strength": -1.210224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.048298, "energy": 75.49522, "activity_lines": [ 35.217348, 34.862983, 34.238554, 33.919354 ] }, { "date": "2026-06-26", "close": 35.86917, "volume": 28791, "typical_volume": 26516.45, "trend": 33.559702, "fair_value": 29.279862, "relative_strength": 2.83948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.253823, "energy": 81.907999, "activity_lines": [ 35.485981, 35.079765, 34.424179, 34.077473 ] }, { "date": "2026-07-03", "close": 36.0383, "volume": 18718, "typical_volume": 26289.6, "trend": 33.703279, "fair_value": 29.333078, "relative_strength": 1.139798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.852748, "energy": 66.759237, "activity_lines": [ 35.722135, 35.305145, 34.6184, 34.237382 ] }, { "date": "2026-07-10", "close": 36.12, "volume": 19667, "typical_volume": 26441.45, "trend": 33.83576, "fair_value": 29.386101, "relative_strength": 0.034536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.529155, "energy": 57.804578, "activity_lines": [ 35.908693, 35.51342, 34.81094, 34.3933 ] }, { "date": "2026-07-17", "close": 36.1538, "volume": 6593, "typical_volume": 25818.3, "trend": 33.976338, "fair_value": 29.438564, "relative_strength": 1.671367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.380002, "energy": 57.769432, "activity_lines": [ 36.025364, 35.697251, 34.997738, 34.542851 ] }, { "date": "2026-07-24", "close": 36.288, "volume": 6776, "typical_volume": 25317.65, "trend": 34.112814, "fair_value": 29.491252, "relative_strength": 2.608442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.632869, "energy": 58.207693, "activity_lines": [ 36.157398, 35.872137, 35.187911, 34.69199 ] }, { "date": "2026-07-31", "close": 36.5244, "volume": 13644, "typical_volume": 24044.2, "trend": 34.261611, "fair_value": 29.54494, "relative_strength": 2.096119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.755104, "energy": 66.141098, "activity_lines": [ 36.300913, 36.044108, 35.385316, 34.847576 ] }, { "date": "2026-08-07", "close": 37.214, "volume": 37770, "typical_volume": 24695.25, "trend": 34.400518, "fair_value": 29.603039, "relative_strength": 0.444314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.399075, "energy": 70.888544, "activity_lines": [ 36.630613, 36.305313, 35.627897, 35.038053 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }