{ "ticker": { "uuid": "de9441c9-da7c-48df-9b38-63b0535d2703", "symbol": "EMCR", "name": "DBX ETF TRUST XTRACKERS EMRG MRKTS CARBON REDUCTION AN", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 60.306, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 18.818, "architecture_energy": 16.979, "architecture_maturity": 56.316, "architecture_confidence": 79.141, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 53.41, "rotation_up": 24.72, "upward_expansion": 49.61, "deceleration": 81.94, "rotation_down": 36.18, "downward_expansion": 27.61 }, "activity_lines": [ 42.342247, 42.789062, 42.82139, 42.057083 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 43.0925, "trend_reference": 41.161674, "distance_from_trend": 0.046908, "trend_direction": "Improving", "fair_value": 31.045111, "distance_from_fair_value": 0.388061, "fair_value_direction": "Weakening", "relative_strength": -0.848279, "relative_strength_direction": "Weakening", "price_momentum": 0.079554, "excess_performance": -0.046071, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.046908, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.056489, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.388061, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.106026, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.008483, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.10171, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.079554, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.544222, "read": "Supply-led" } ], "volume": { "latest": 9949, "relative_activity": 0.70054, "balance": 0.544222, "dry_up": 1.00483, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.04973, "annualized_volatility": 0.262467, "from_high_reference": -0.068673, "from_low_reference": 0.316685 }, "levels": { "trend_reference": 41.161674, "fair_value_reference": 31.045111, "structural_low": 35.943382, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.022946, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.004891, "regime_survival": 0.5, "best_return": 0.133145, "worst_return": -0.054201, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.019417, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.013874, "regime_survival": 0.333333, "best_return": 0.25006, "worst_return": 0.001061, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.058635, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.023319, "regime_survival": 0.0, "best_return": 0.161764, "worst_return": -0.021006, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.06392, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.09917, "regime_survival": 0.0, "best_return": 0.101279, "worst_return": -0.188323, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-10", "end": "2024-08-09", "tenure": "Established", "return": 0.014795, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-09-20", "tenure": "Developing", "return": 0.012576, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2024-11-08", "tenure": "Developing", "return": -0.031874, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2025-01-10", "tenure": "Developing", "return": -0.030406, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-02-14", "tenure": "Developing", "return": 0.065138, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-28", "tenure": "Developing", "return": -0.037703, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-25", "tenure": "New", "return": 0.062997, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.0257, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-11-28", "tenure": "Extended", "return": 0.190756, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2025-12-26", "tenure": "New", "return": 0.014759, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-03-13", "tenure": "Developing", "return": 0.002159, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.130895, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-17", "tenure": "Developing", "return": -0.004051, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.039132, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 23.63171, "volume": 9677, "typical_volume": 11471.95, "trend": 23.974428, "fair_value": 25.609148, "relative_strength": -6.398125, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.110378, "energy": 15.214165, "activity_lines": [ 24.336595, 24.461102, 24.27436, 24.096344 ] }, { "date": "2023-08-25", "close": 23.937003, "volume": 2230, "typical_volume": 11467.45, "trend": 23.927898, "fair_value": 25.61054, "relative_strength": -5.776951, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.013066, "energy": 19.326497, "activity_lines": [ 24.130894, 24.362533, 24.261642, 24.093929 ] }, { "date": "2023-09-01", "close": 24.376983, "volume": 6476, "typical_volume": 10690.65, "trend": 23.921995, "fair_value": 25.617441, "relative_strength": -6.254553, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.908782, "energy": 22.447872, "activity_lines": [ 24.114545, 24.36101, 24.290255, 24.122902 ] }, { "date": "2023-09-08", "close": 23.788577, "volume": 916, "typical_volume": 9880.35, "trend": 23.907905, "fair_value": 25.620613, "relative_strength": -7.208992, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.446389, "energy": 15.569052, "activity_lines": [ 23.982426, 24.243804, 24.260218, 24.114295 ] }, { "date": "2023-09-15", "close": 24.083364, "volume": 6408, "typical_volume": 10062.45, "trend": 23.915402, "fair_value": 25.624857, "relative_strength": -5.788154, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.021134, "energy": 12.795217, "activity_lines": [ 24.013853, 24.187242, 24.256364, 24.125615 ] }, { "date": "2023-09-22", "close": 23.625784, "volume": 12034, "typical_volume": 9498.15, "trend": 23.935372, "fair_value": 25.630734, "relative_strength": -4.666174, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.249209, "energy": 21.249795, "activity_lines": [ 23.901272, 24.047756, 24.206055, 24.106929 ] }, { "date": "2023-09-29", "close": 23.243899, "volume": 5667, "typical_volume": 8035.2, "trend": 23.915874, "fair_value": 25.631273, "relative_strength": -5.423206, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.89856, "energy": 40.171647, "activity_lines": [ 23.661791, 23.863333, 24.119311, 24.062318 ] }, { "date": "2023-10-06", "close": 23.293105, "volume": 5638, "typical_volume": 8061.2, "trend": 23.930894, "fair_value": 25.627301, "relative_strength": -5.525518, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.859533, "energy": 44.930643, "activity_lines": [ 23.484919, 23.712102, 24.036685, 24.02214 ] }, { "date": "2023-10-13", "close": 23.265449, "volume": 4485, "typical_volume": 8134.05, "trend": 23.945829, "fair_value": 25.624679, "relative_strength": -5.958092, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.801952, "energy": 57.122883, "activity_lines": [ 23.371086, 23.597467, 23.9524, 23.979208 ] }, { "date": "2023-10-20", "close": 22.586353, "volume": 8008, "typical_volume": 8392.5, "trend": 23.916212, "fair_value": 25.617058, "relative_strength": -6.389153, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.837198, "energy": 77.203967, "activity_lines": [ 23.065764, 23.386676, 23.805175, 23.8915 ] }, { "date": "2023-10-27", "close": 22.420956, "volume": 14026, "typical_volume": 8977.55, "trend": 23.867744, "fair_value": 25.615811, "relative_strength": -4.759118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.347265, "energy": 83.484855, "activity_lines": [ 22.80511, 23.175355, 23.648666, 23.795032 ] }, { "date": "2023-11-03", "close": 23.570382, "volume": 13199, "typical_volume": 9561.05, "trend": 23.859526, "fair_value": 25.610412, "relative_strength": -5.304228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.718166, "energy": 64.764582, "activity_lines": [ 23.00792, 23.195034, 23.610546, 23.775847 ] }, { "date": "2023-11-10", "close": 23.587353, "volume": 9994, "typical_volume": 9794.05, "trend": 23.851488, "fair_value": 25.601556, "relative_strength": -6.393342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.328799, "energy": 41.954852, "activity_lines": [ 23.194621, 23.224465, 23.580254, 23.758287 ] }, { "date": "2023-11-17", "close": 24.257291, "volume": 16222725, "typical_volume": 820606.6, "trend": 23.880353, "fair_value": 25.594794, "relative_strength": -5.78971, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.814037, "energy": 14.499826, "activity_lines": [ 23.585019, 23.390059, 23.615247, 23.784468 ] }, { "date": "2023-11-24", "close": 24.432385, "volume": 85730, "typical_volume": 823683.75, "trend": 23.912116, "fair_value": 25.586014, "relative_strength": -5.965716, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 15.894671, "energy": 27.420886, "activity_lines": [ 23.967658, 23.578967, 23.666529, 23.820083 ] }, { "date": "2023-12-01", "close": 24.418916, "volume": 16884, "typical_volume": 823302.6, "trend": 23.939007, "fair_value": 25.575757, "relative_strength": -6.633572, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.299642, "energy": 35.183482, "activity_lines": [ 24.222739, 23.759079, 23.714937, 23.85278 ] }, { "date": "2023-12-08", "close": 24.076989, "volume": 54319, "typical_volume": 825658.3, "trend": 23.970759, "fair_value": 25.563764, "relative_strength": -7.930913, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.102028, "energy": 33.486243, "activity_lines": [ 24.230647, 23.862603, 23.73342, 23.861682 ] }, { "date": "2023-12-15", "close": 24.635243, "volume": 46892, "typical_volume": 827198.75, "trend": 24.008674, "fair_value": 25.55255, "relative_strength": -7.766977, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.123722, "energy": 49.094648, "activity_lines": [ 24.390865, 24.05248, 23.807453, 23.904552 ] }, { "date": "2023-12-22", "close": 24.535432, "volume": 5363447, "typical_volume": 1095286.95, "trend": 24.038856, "fair_value": 25.542554, "relative_strength": -8.723548, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.111007, "energy": 43.988649, "activity_lines": [ 24.447954, 24.199808, 23.876491, 23.938536 ] }, { "date": "2023-12-29", "close": 25.136023, "volume": 65160, "typical_volume": 1097695.75, "trend": 24.078563, "fair_value": 25.533732, "relative_strength": -6.579331, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.390171, "energy": 49.716907, "activity_lines": [ 24.686698, 24.433243, 24.003835, 24.009321 ] }, { "date": "2024-01-05", "close": 24.509299, "volume": 4426540, "typical_volume": 1318538.9, "trend": 24.085736, "fair_value": 25.513889, "relative_strength": -7.137794, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.110739, "energy": 42.238805, "activity_lines": [ 24.669624, 24.50637, 24.067086, 24.037111 ] }, { "date": "2024-01-12", "close": 24.544505, "volume": 395459, "typical_volume": 1338200.35, "trend": 24.07473, "fair_value": 25.495883, "relative_strength": -8.350358, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.065492, "energy": 31.795776, "activity_lines": [ 24.65826, 24.547929, 24.129511, 24.066709 ] }, { "date": "2024-01-19", "close": 24.263219, "volume": 45318, "typical_volume": 1340142.45, "trend": 24.086888, "fair_value": 25.472252, "relative_strength": -10.060496, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.712722, "energy": 24.566629, "activity_lines": [ 24.521966, 24.520634, 24.162254, 24.078869 ] }, { "date": "2024-01-26", "close": 24.471915, "volume": 15850, "typical_volume": 1340889.15, "trend": 24.096748, "fair_value": 25.456802, "relative_strength": -9.804497, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 38.762287, "energy": 21.154034, "activity_lines": [ 24.480039, 24.518995, 24.215415, 24.10371 ] }, { "date": "2024-02-02", "close": 24.226924, "volume": 30869, "typical_volume": 1342112.2, "trend": 24.101033, "fair_value": 25.433296, "relative_strength": -11.611349, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.171455, "energy": 18.186627, "activity_lines": [ 24.360683, 24.468909, 24.24199, 24.112108 ] }, { "date": "2024-02-09", "close": 24.816718, "volume": 31450, "typical_volume": 1343083.0, "trend": 24.09582, "fair_value": 25.408768, "relative_strength": -10.363428, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.260143, "energy": 22.537586, "activity_lines": [ 24.498532, 24.529795, 24.324051, 24.158281 ] }, { "date": "2024-02-16", "close": 25.179668, "volume": 42950, "typical_volume": 1344947.15, "trend": 24.115896, "fair_value": 25.388092, "relative_strength": -8.455678, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 67.410956, "energy": 45.23292, "activity_lines": [ 24.736869, 24.649439, 24.435008, 24.228207 ] }, { "date": "2024-02-23", "close": 25.279479, "volume": 2369642, "typical_volume": 1463147.35, "trend": 24.105797, "fair_value": 25.375939, "relative_strength": -9.310594, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.113172, "energy": 61.400174, "activity_lines": [ 24.966132, 24.767182, 24.546253, 24.303277 ] }, { "date": "2024-03-01", "close": 25.351979, "volume": 2335615, "typical_volume": 1579703.85, "trend": 24.125268, "fair_value": 25.363199, "relative_strength": -9.607088, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.161135, "energy": 69.989147, "activity_lines": [ 25.151812, 24.886393, 24.654944, 24.383676 ] }, { "date": "2024-03-08", "close": 25.678725, "volume": 60945, "typical_volume": 1582350.7, "trend": 24.174188, "fair_value": 25.350043, "relative_strength": -7.918798, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.30102, "energy": 75.238946, "activity_lines": [ 25.387735, 25.050166, 24.784818, 24.483899 ] }, { "date": "2024-03-15", "close": 25.578913, "volume": 2333592, "typical_volume": 1698329.0, "trend": 24.239094, "fair_value": 25.335944, "relative_strength": -7.926181, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.690037, "energy": 71.503414, "activity_lines": [ 25.493602, 25.185924, 24.89046, 24.574526 ] }, { "date": "2024-03-22", "close": 25.614936, "volume": 15521, "typical_volume": 1698445.1, "trend": 24.295025, "fair_value": 25.322658, "relative_strength": -9.457006, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.636016, "energy": 66.844829, "activity_lines": [ 25.560663, 25.308784, 24.984495, 24.66329 ] }, { "date": "2024-03-29", "close": 25.71502, "volume": 29314, "typical_volume": 1699411.1, "trend": 24.339627, "fair_value": 25.307906, "relative_strength": -9.104208, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.048462, "energy": 64.045275, "activity_lines": [ 25.632067, 25.430379, 25.078326, 24.754903 ] }, { "date": "2024-04-05", "close": 25.7544, "volume": 17222, "typical_volume": 889135.95, "trend": 24.405154, "fair_value": 25.292298, "relative_strength": -7.843035, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.920621, "energy": 56.626655, "activity_lines": [ 25.687563, 25.532738, 25.165776, 24.846179 ] }, { "date": "2024-04-12", "close": 25.343631, "volume": 7671633, "typical_volume": 1268431.1, "trend": 24.447163, "fair_value": 25.271785, "relative_strength": -7.670745, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.786564, "energy": 43.331015, "activity_lines": [ 25.579307, 25.537093, 25.206975, 24.906725 ] }, { "date": "2024-04-19", "close": 24.671538, "volume": 5448297, "typical_volume": 1540001.75, "trend": 24.482021, "fair_value": 25.246778, "relative_strength": -7.013337, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.393787, "energy": 21.034546, "activity_lines": [ 25.269359, 25.398946, 25.179827, 24.921201 ] }, { "date": "2024-04-26", "close": 25.685439, "volume": 32320, "typical_volume": 1538901.8, "trend": 24.563406, "fair_value": 25.230579, "relative_strength": -5.458525, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.658654, "energy": 25.539256, "activity_lines": [ 25.357871, 25.447784, 25.248038, 24.998841 ] }, { "date": "2024-05-03", "close": 26.504436, "volume": 11784, "typical_volume": 1537146.4, "trend": 24.670451, "fair_value": 25.215517, "relative_strength": -2.804687, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.240584, "energy": 42.253185, "activity_lines": [ 25.714681, 25.636335, 25.386589, 25.124069 ] }, { "date": "2024-05-10", "close": 26.567953, "volume": 1916136, "typical_volume": 1364780.85, "trend": 24.780534, "fair_value": 25.203905, "relative_strength": -4.151105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.83732, "energy": 60.871568, "activity_lines": [ 26.040036, 25.814163, 25.522288, 25.246488 ] }, { "date": "2024-05-17", "close": 27.402738, "volume": 456632, "typical_volume": 1384354.45, "trend": 24.94108, "fair_value": 25.196482, "relative_strength": -2.564334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.54521, "energy": 89.790965, "activity_lines": [ 26.589415, 26.121661, 25.727812, 25.415663 ] }, { "date": "2024-05-24", "close": 26.889526, "volume": 49513, "typical_volume": 1165503.1, "trend": 25.090032, "fair_value": 25.182778, "relative_strength": -4.169125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.000356, "energy": 85.014304, "activity_lines": [ 26.83045, 26.304502, 25.873665, 25.541369 ] }, { "date": "2024-05-31", "close": 26.096934, "volume": 13725, "typical_volume": 1146416.4, "trend": 25.174251, "fair_value": 25.161606, "relative_strength": -6.381241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.008607, "energy": 74.917073, "activity_lines": [ 26.659422, 26.319406, 25.932698, 25.60633 ] }, { "date": "2024-06-07", "close": 26.476217, "volume": 26079, "typical_volume": 1145454.45, "trend": 25.270546, "fair_value": 25.142685, "relative_strength": -5.936249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.010492, "energy": 54.039039, "activity_lines": [ 26.587389, 26.394507, 26.020461, 25.690328 ] }, { "date": "2024-06-14", "close": 26.757685, "volume": 53800, "typical_volume": 1147351.95, "trend": 25.353893, "fair_value": 25.129924, "relative_strength": -6.201333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.472876, "energy": 46.319284, "activity_lines": [ 26.611059, 26.506944, 26.124493, 25.786273 ] }, { "date": "2024-06-21", "close": 27.089512, "volume": 2821732, "typical_volume": 1286895.1, "trend": 25.442464, "fair_value": 25.115911, "relative_strength": -5.431079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.339624, "energy": 46.220447, "activity_lines": [ 26.73269, 26.661472, 26.249242, 25.898248 ] }, { "date": "2024-06-28", "close": 27.05848, "volume": 63471, "typical_volume": 1288496.15, "trend": 25.530449, "fair_value": 25.103231, "relative_strength": -5.295675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.150427, "energy": 49.598589, "activity_lines": [ 26.864858, 26.778614, 26.357405, 26.002507 ] }, { "date": "2024-07-05", "close": 27.602361, "volume": 57094, "typical_volume": 1289203.35, "trend": 25.647962, "fair_value": 25.094901, "relative_strength": -4.999785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.357591, "energy": 63.655625, "activity_lines": [ 27.167057, 26.951245, 26.506691, 26.136179 ] }, { "date": "2024-07-12", "close": 28.409925, "volume": 26776, "typical_volume": 1172060.05, "trend": 25.773784, "fair_value": 25.093767, "relative_strength": -2.953818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.405436, "energy": 86.088858, "activity_lines": [ 27.638081, 27.235852, 26.721351, 26.31437 ] }, { "date": "2024-07-19", "close": 27.240862, "volume": 24358, "typical_volume": 1056497.2, "trend": 25.863965, "fair_value": 25.084318, "relative_strength": -4.890425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.665146, "energy": 69.92014, "activity_lines": [ 27.590504, 27.273257, 26.809764, 26.40902 ] }, { "date": "2024-07-26", "close": 27.067009, "volume": 22886, "typical_volume": 1054594.25, "trend": 25.928332, "fair_value": 25.074773, "relative_strength": -4.458975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.62362, "energy": 53.806423, "activity_lines": [ 27.452765, 27.266818, 26.872626, 26.486636 ] }, { "date": "2024-08-02", "close": 26.532565, "volume": 15039, "typical_volume": 938666.6, "trend": 25.995774, "fair_value": 25.06022, "relative_strength": -4.08968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.063764, "energy": 33.337163, "activity_lines": [ 27.138377, 27.169312, 26.877977, 26.525619 ] }, { "date": "2024-08-09", "close": 26.961028, "volume": 30144, "typical_volume": 939397.75, "trend": 26.076324, "fair_value": 25.048097, "relative_strength": -2.394349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.249537, "energy": 20.791843, "activity_lines": [ 27.001872, 27.156198, 26.919593, 26.587893 ] }, { "date": "2024-08-16", "close": 27.684024, "volume": 72052, "typical_volume": 941534.65, "trend": 26.190351, "fair_value": 25.046055, "relative_strength": -3.45413, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.941539, "energy": 23.699453, "activity_lines": [ 27.14912, 27.258827, 27.023656, 26.691616 ] }, { "date": "2024-08-23", "close": 27.845537, "volume": 23131, "typical_volume": 941830.1, "trend": 26.302805, "fair_value": 25.037492, "relative_strength": -4.040756, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.193355, "energy": 34.048679, "activity_lines": [ 27.3986, 27.368862, 27.133725, 26.798402 ] }, { "date": "2024-08-30", "close": 27.501914, "volume": 50696, "typical_volume": 560783.25, "trend": 26.411972, "fair_value": 25.021154, "relative_strength": -5.27387, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.908025, "energy": 37.133222, "activity_lines": [ 27.493227, 27.39664, 27.201111, 26.875764 ] }, { "date": "2024-09-06", "close": 26.704059, "volume": 95414, "typical_volume": 293139.1, "trend": 26.474883, "fair_value": 25.002011, "relative_strength": -3.882878, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.511126, "energy": 28.327839, "activity_lines": [ 27.292909, 27.271856, 27.182232, 26.894608 ] }, { "date": "2024-09-13", "close": 27.465347, "volume": 48411, "typical_volume": 293943.65, "trend": 26.551072, "fair_value": 24.992019, "relative_strength": -4.736571, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.622365, "energy": 28.43798, "activity_lines": [ 27.334921, 27.291933, 27.226178, 26.958509 ] }, { "date": "2024-09-20", "close": 28.032184, "volume": 67960, "typical_volume": 296752.45, "trend": 26.642829, "fair_value": 24.988226, "relative_strength": -3.906287, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.978199, "energy": 33.304611, "activity_lines": [ 27.532257, 27.417561, 27.315633, 27.054065 ] }, { "date": "2024-09-27", "close": 29.808553, "volume": 52579, "typical_volume": 203574.6, "trend": 26.791382, "fair_value": 24.997843, "relative_strength": 1.71973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.217311, "energy": 65.321624, "activity_lines": [ 28.298505, 27.873034, 27.566991, 27.258305 ] }, { "date": "2024-10-04", "close": 30.414045, "volume": 5816, "typical_volume": 181033.8, "trend": 26.949226, "fair_value": 25.009778, "relative_strength": 3.585564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.026743, "energy": 87.347336, "activity_lines": [ 29.135716, 28.391911, 27.860584, 27.492025 ] }, { "date": "2024-10-11", "close": 29.75275, "volume": 86750, "typical_volume": 182895.65, "trend": 27.088354, "fair_value": 25.013685, "relative_strength": 0.304092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.947941, "energy": 83.829403, "activity_lines": [ 29.558354, 28.729697, 28.076857, 27.672898 ] }, { "date": "2024-10-18", "close": 29.543327, "volume": 17814, "typical_volume": 183100.1, "trend": 27.2193, "fair_value": 25.01542, "relative_strength": -1.113724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.986546, "energy": 83.571206, "activity_lines": [ 29.707937, 28.970858, 28.25955, 27.831283 ] }, { "date": "2024-10-25", "close": 29.004982, "volume": 20436, "typical_volume": 182817.95, "trend": 27.328965, "fair_value": 25.017675, "relative_strength": -1.79134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.193478, "energy": 74.569073, "activity_lines": [ 29.539541, 29.067186, 28.37456, 27.946488 ] }, { "date": "2024-11-01", "close": 28.63078, "volume": 13915, "typical_volume": 180823.7, "trend": 27.424845, "fair_value": 25.017644, "relative_strength": -1.521259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.967916, "energy": 43.985087, "activity_lines": [ 29.181557, 29.071461, 28.441891, 28.030476 ] }, { "date": "2024-11-08", "close": 28.85844, "volume": 12397, "typical_volume": 40356.95, "trend": 27.542005, "fair_value": 25.014523, "relative_strength": -5.027557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.196524, "energy": 30.328271, "activity_lines": [ 28.977978, 29.102851, 28.521984, 28.122966 ] }, { "date": "2024-11-15", "close": 27.742732, "volume": 1659682, "typical_volume": 120167.5, "trend": 27.644378, "fair_value": 25.007629, "relative_strength": -6.506257, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.332894, "energy": 20.593675, "activity_lines": [ 28.506203, 28.906721, 28.487396, 28.135916 ] }, { "date": "2024-11-22", "close": 27.938452, "volume": 17610, "typical_volume": 118193.3, "trend": 27.719479, "fair_value": 25.009904, "relative_strength": -7.126256, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.95271, "energy": 21.853061, "activity_lines": [ 28.23367, 28.727292, 28.468189, 28.154889 ] }, { "date": "2024-11-29", "close": 27.962589, "volume": 7394, "typical_volume": 117224.2, "trend": 27.768084, "fair_value": 25.012562, "relative_strength": -7.868911, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.247688, "energy": 21.404196, "activity_lines": [ 28.076174, 28.543649, 28.449681, 28.170574 ] }, { "date": "2024-12-06", "close": 28.391777, "volume": 37066, "typical_volume": 117859.6, "trend": 27.828878, "fair_value": 25.013818, "relative_strength": -7.040193, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.085515, "energy": 17.89709, "activity_lines": [ 28.131233, 28.439306, 28.474178, 28.210812 ] }, { "date": "2024-12-13", "close": 28.440685, "volume": 237663, "typical_volume": 128598.45, "trend": 27.863476, "fair_value": 25.019721, "relative_strength": -6.112665, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.480301, "energy": 12.114008, "activity_lines": [ 28.218529, 28.369614, 28.497852, 28.250283 ] }, { "date": "2024-12-20", "close": 27.943207, "volume": 33595, "typical_volume": 129526.25, "trend": 27.898599, "fair_value": 25.019781, "relative_strength": -5.842421, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.573404, "energy": 7.39251, "activity_lines": [ 28.167849, 28.245352, 28.467607, 28.255427 ] }, { "date": "2024-12-27", "close": 27.916819, "volume": 25655, "typical_volume": 129301.8, "trend": 27.959262, "fair_value": 25.019368, "relative_strength": -6.303158, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.389081, "energy": 7.18561, "activity_lines": [ 28.095008, 28.149192, 28.42813, 28.256603 ] }, { "date": "2025-01-03", "close": 27.648781, "volume": 23625, "typical_volume": 126880.45, "trend": 27.998347, "fair_value": 25.01695, "relative_strength": -6.495307, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.289714, "energy": 29.134782, "activity_lines": [ 27.934263, 28.033871, 28.358575, 28.236572 ] }, { "date": "2025-01-10", "close": 26.899184, "volume": 16005, "typical_volume": 126524.15, "trend": 28.003064, "fair_value": 25.00468, "relative_strength": -7.026413, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.776946, "energy": 55.612366, "activity_lines": [ 27.544573, 27.806918, 28.217798, 28.165658 ] }, { "date": "2025-01-17", "close": 27.515004, "volume": 88468, "typical_volume": 128412.75, "trend": 28.017247, "fair_value": 25.000855, "relative_strength": -7.442916, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.285824, "energy": 49.222529, "activity_lines": [ 27.459663, 27.723416, 28.140176, 28.13417 ] }, { "date": "2025-01-24", "close": 28.137687, "volume": 15821, "typical_volume": 124433.1, "trend": 28.05322, "fair_value": 25.007165, "relative_strength": -6.801196, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.213962, "energy": 38.675531, "activity_lines": [ 27.644026, 27.777554, 28.121795, 28.141941 ] }, { "date": "2025-01-31", "close": 27.963699, "volume": 11508, "typical_volume": 122587.95, "trend": 28.065265, "fair_value": 25.005853, "relative_strength": -6.31595, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.667596, "energy": 21.724051, "activity_lines": [ 27.757427, 27.792878, 28.080017, 28.136165 ] }, { "date": "2025-02-07", "close": 28.363677, "volume": 131424, "typical_volume": 125761.15, "trend": 28.063723, "fair_value": 25.00708, "relative_strength": -4.70134, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 3.302927, "energy": 8.608523, "activity_lines": [ 28.001029, 27.880466, 28.07396, 28.155417 ] }, { "date": "2025-02-14", "close": 29.307271, "volume": 29751, "typical_volume": 124619.75, "trend": 28.132604, "fair_value": 25.014454, "relative_strength": -2.860593, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 33.852288, "energy": 31.788157, "activity_lines": [ 28.511503, 28.132324, 28.156189, 28.235646 ] }, { "date": "2025-02-21", "close": 29.733638, "volume": 10557, "typical_volume": 124856.8, "trend": 28.221491, "fair_value": 25.029626, "relative_strength": 0.189157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.91209, "energy": 65.10138, "activity_lines": [ 29.003559, 28.445058, 28.281413, 28.338939 ] }, { "date": "2025-02-28", "close": 28.533992, "volume": 17227, "typical_volume": 121380.65, "trend": 28.288205, "fair_value": 25.045888, "relative_strength": -2.843841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.718426, "energy": 52.777581, "activity_lines": [ 28.947825, 28.516166, 28.295624, 28.3591 ] }, { "date": "2025-03-07", "close": 29.351058, "volume": 56426, "typical_volume": 123311.25, "trend": 28.367873, "fair_value": 25.075178, "relative_strength": 3.101237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.975387, "energy": 60.481727, "activity_lines": [ 29.138026, 28.72509, 28.393454, 28.427671 ] }, { "date": "2025-03-14", "close": 29.346225, "volume": 29919, "typical_volume": 123785.4, "trend": 28.42328, "fair_value": 25.092042, "relative_strength": 5.424526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.351477, "energy": 57.73509, "activity_lines": [ 29.234125, 28.907059, 28.49174, 28.490791 ] }, { "date": "2025-03-21", "close": 29.191279, "volume": 23064, "typical_volume": 124242.85, "trend": 28.468138, "fair_value": 25.110307, "relative_strength": 4.25622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.210164, "energy": 37.363925, "activity_lines": [ 29.213073, 29.029993, 28.573645, 28.540339 ] }, { "date": "2025-03-28", "close": 28.612577, "volume": 30322, "typical_volume": 125139.1, "trend": 28.50516, "fair_value": 25.121707, "relative_strength": 3.650951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.888248, "energy": 31.205076, "activity_lines": [ 29.006852, 29.006033, 28.597765, 28.549658 ] }, { "date": "2025-04-04", "close": 26.610461, "volume": 16040, "typical_volume": 42957.0, "trend": 28.50204, "fair_value": 25.123435, "relative_strength": 5.913119, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -28.222839, "energy": 20.574378, "activity_lines": [ 28.207997, 28.598097, 28.432379, 28.427419 ] }, { "date": "2025-04-11", "close": 27.103426, "volume": 82456, "typical_volume": 46199.3, "trend": 28.489976, "fair_value": 25.130615, "relative_strength": 2.064273, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.73217, "energy": 40.102159, "activity_lines": [ 27.701699, 28.307559, 28.319334, 28.337186 ] }, { "date": "2025-04-18", "close": 27.33541, "volume": 28385, "typical_volume": 47248.85, "trend": 28.46675, "fair_value": 25.145749, "relative_strength": 4.351012, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.457144, "energy": 44.372427, "activity_lines": [ 27.422571, 28.07484, 28.232358, 28.262698 ] }, { "date": "2025-04-25", "close": 28.286833, "volume": 43239, "typical_volume": 47557.5, "trend": 28.416026, "fair_value": 25.166378, "relative_strength": 3.223678, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -52.120333, "energy": 42.066322, "activity_lines": [ 27.594639, 28.033804, 28.238981, 28.25109 ] }, { "date": "2025-05-02", "close": 29.449361, "volume": 10890, "typical_volume": 36218.85, "trend": 28.38387, "fair_value": 25.202367, "relative_strength": 4.430971, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.91151, "energy": 9.073343, "activity_lines": [ 28.214512, 28.222689, 28.356821, 28.317757 ] }, { "date": "2025-05-09", "close": 29.365267, "volume": 12561, "typical_volume": 35167.15, "trend": 28.370954, "fair_value": 25.239261, "relative_strength": 4.564053, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.591899, "energy": 27.164339, "activity_lines": [ 28.750568, 28.401454, 28.461848, 28.381073 ] }, { "date": "2025-05-16", "close": 30.206208, "volume": 158218, "typical_volume": 41795.3, "trend": 28.39305, "fair_value": 25.279718, "relative_strength": 2.215772, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.436764, "energy": 49.049456, "activity_lines": [ 29.383284, 28.718003, 28.640193, 28.499476 ] }, { "date": "2025-05-23", "close": 30.250961, "volume": 15843, "typical_volume": 41406.2, "trend": 28.434583, "fair_value": 25.317086, "relative_strength": 5.001988, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.991751, "energy": 68.976187, "activity_lines": [ 29.824066, 29.02714, 28.811899, 28.619342 ] }, { "date": "2025-05-30", "close": 29.869058, "volume": 6149, "typical_volume": 40913.4, "trend": 28.475859, "fair_value": 25.350048, "relative_strength": 1.845859, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.111955, "energy": 70.564695, "activity_lines": [ 29.943177, 29.250391, 28.934842, 28.711888 ] }, { "date": "2025-06-06", "close": 30.753593, "volume": 7662, "typical_volume": 36873.1, "trend": 28.53903, "fair_value": 25.390792, "relative_strength": 3.110806, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.882441, "energy": 77.531799, "activity_lines": [ 30.251651, 29.622143, 29.127883, 28.858839 ] }, { "date": "2025-06-13", "close": 30.871228, "volume": 8997, "typical_volume": 36531.9, "trend": 28.643314, "fair_value": 25.436977, "relative_strength": 3.804563, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.296458, "energy": 75.31015, "activity_lines": [ 30.512388, 29.976356, 29.316707, 29.009303 ] }, { "date": "2025-06-20", "close": 30.651249, "volume": 16250, "typical_volume": 36769.0, "trend": 28.73374, "fair_value": 25.477899, "relative_strength": 3.182682, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.892246, "energy": 66.248299, "activity_lines": [ 30.599401, 30.213104, 29.471562, 29.138848 ] }, { "date": "2025-06-27", "close": 31.803772, "volume": 12547, "typical_volume": 30825.15, "trend": 28.86178, "fair_value": 25.530939, "relative_strength": 3.41552, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.449303, "energy": 76.896675, "activity_lines": [ 31.040919, 30.594896, 29.723385, 29.336914 ] }, { "date": "2025-07-04", "close": 32.140798, "volume": 5437, "typical_volume": 29609.45, "trend": 28.986747, "fair_value": 25.585068, "relative_strength": 2.728276, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.760749, "energy": 86.907713, "activity_lines": [ 31.491258, 30.956722, 29.990923, 29.548464 ] }, { "date": "2025-07-11", "close": 31.895903, "volume": 4662, "typical_volume": 29314.7, "trend": 29.101921, "fair_value": 25.642813, "relative_strength": 2.23524, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.74726, "energy": 88.937896, "activity_lines": [ 31.708517, 31.20395, 30.221645, 29.736151 ] }, { "date": "2025-07-18", "close": 32.550564, "volume": 8967, "typical_volume": 28901.7, "trend": 29.255499, "fair_value": 25.702065, "relative_strength": 3.610337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.053184, "energy": 92.580668, "activity_lines": [ 32.067841, 31.525725, 30.50442, 29.958644 ] }, { "date": "2025-07-25", "close": 32.836406, "volume": 4009, "typical_volume": 26280.85, "trend": 29.419486, "fair_value": 25.761809, "relative_strength": 2.910639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.456515, "energy": 92.623738, "activity_lines": [ 32.410491, 31.841556, 30.795291, 30.189671 ] }, { "date": "2025-08-01", "close": 31.960374, "volume": 11954, "typical_volume": 25382.6, "trend": 29.563205, "fair_value": 25.814724, "relative_strength": 2.603636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.442377, "energy": 84.242117, "activity_lines": [ 32.315453, 31.950287, 30.986133, 30.353599 ] }, { "date": "2025-08-08", "close": 32.826464, "volume": 15950, "typical_volume": 25026.9, "trend": 29.760781, "fair_value": 25.869921, "relative_strength": 2.815075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.559642, "energy": 70.763589, "activity_lines": [ 32.498671, 32.185409, 31.247012, 30.564132 ] }, { "date": "2025-08-15", "close": 33.26507, "volume": 5943, "typical_volume": 23807.95, "trend": 29.95245, "fair_value": 25.932093, "relative_strength": 3.130248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.614035, "energy": 70.82824, "activity_lines": [ 32.78238, 32.446506, 31.532352, 30.790215 ] }, { "date": "2025-08-22", "close": 33.712437, "volume": 5130, "typical_volume": 23262.45, "trend": 30.138275, "fair_value": 25.996104, "relative_strength": 4.130797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.89222, "energy": 71.529948, "activity_lines": [ 33.123934, 32.74328, 31.838144, 31.032795 ] }, { "date": "2025-08-29", "close": 33.358186, "volume": 43351, "typical_volume": 21307.2, "trend": 30.318092, "fair_value": 26.062297, "relative_strength": 2.986614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.267326, "energy": 67.488654, "activity_lines": [ 33.269946, 32.923986, 32.076379, 31.240531 ] }, { "date": "2025-09-05", "close": 33.613121, "volume": 4553, "typical_volume": 20115.6, "trend": 30.493073, "fair_value": 26.128919, "relative_strength": 3.347344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.451134, "energy": 75.966868, "activity_lines": [ 33.466151, 33.101826, 32.309109, 31.453113 ] }, { "date": "2025-09-12", "close": 34.872046, "volume": 8843, "typical_volume": 18395.8, "trend": 30.678565, "fair_value": 26.208575, "relative_strength": 5.415486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.128898, "energy": 84.026666, "activity_lines": [ 33.971814, 33.475665, 32.631843, 31.735628 ] }, { "date": "2025-09-19", "close": 35.403374, "volume": 11655, "typical_volume": 18434.05, "trend": 30.867557, "fair_value": 26.298493, "relative_strength": 5.578333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.646028, "energy": 87.579765, "activity_lines": [ 34.518215, 33.89645, 32.973821, 32.040454 ] }, { "date": "2025-09-26", "close": 35.168519, "volume": 4792, "typical_volume": 18045.6, "trend": 31.088708, "fair_value": 26.391477, "relative_strength": 5.162018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.661132, "energy": 90.191882, "activity_lines": [ 34.843777, 34.210762, 33.26508, 32.317936 ] }, { "date": "2025-10-03", "close": 36.276551, "volume": 24889, "typical_volume": 11379.15, "trend": 31.319557, "fair_value": 26.48887, "relative_strength": 7.257621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.287931, "energy": 94.134497, "activity_lines": [ 35.441611, 34.678935, 33.634231, 32.652635 ] }, { "date": "2025-10-10", "close": 34.618883, "volume": 8884, "typical_volume": 11031.2, "trend": 31.495313, "fair_value": 26.581364, "relative_strength": 4.851956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.618713, "energy": 66.928323, "activity_lines": [ 35.292331, 34.783165, 33.816602, 32.865495 ] }, { "date": "2025-10-17", "close": 36.223398, "volume": 224884, "typical_volume": 21967.95, "trend": 31.729717, "fair_value": 26.680964, "relative_strength": 7.69594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.112159, "energy": 70.693326, "activity_lines": [ 35.610839, 35.13079, 34.130985, 33.170533 ] }, { "date": "2025-10-24", "close": 36.778054, "volume": 12486, "typical_volume": 22209.15, "trend": 32.001899, "fair_value": 26.787513, "relative_strength": 7.121912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.548191, "energy": 71.77167, "activity_lines": [ 36.024142, 35.517498, 34.467933, 33.496232 ] }, { "date": "2025-10-31", "close": 36.935149, "volume": 12237, "typical_volume": 22371.15, "trend": 32.346055, "fair_value": 26.887841, "relative_strength": 6.682916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.453063, "energy": 69.815031, "activity_lines": [ 36.398165, 35.868896, 34.791155, 33.814506 ] }, { "date": "2025-11-07", "close": 36.299485, "volume": 10467, "typical_volume": 22082.0, "trend": 32.652591, "fair_value": 26.976643, "relative_strength": 6.367326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.790411, "energy": 65.513056, "activity_lines": [ 36.442524, 36.046125, 35.024961, 34.069566 ] }, { "date": "2025-11-14", "close": 36.430496, "volume": 29933, "typical_volume": 22951.3, "trend": 32.95576, "fair_value": 27.066325, "relative_strength": 6.346132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.970305, "energy": 64.029793, "activity_lines": [ 36.529025, 36.193696, 35.244349, 34.313302 ] }, { "date": "2025-11-21", "close": 35.155428, "volume": 8343, "typical_volume": 23096.6, "trend": 33.184713, "fair_value": 27.148722, "relative_strength": 4.40199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.734817, "energy": 49.466267, "activity_lines": [ 36.069729, 36.058211, 35.320269, 34.455216 ] }, { "date": "2025-11-28", "close": 36.021517, "volume": 21894, "typical_volume": 23958.2, "trend": 33.403785, "fair_value": 27.229853, "relative_strength": 2.938432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.354569, "energy": 36.315681, "activity_lines": [ 35.970327, 36.075044, 35.464319, 34.638235 ] }, { "date": "2025-12-05", "close": 36.251943, "volume": 18359, "typical_volume": 24427.8, "trend": 33.633341, "fair_value": 27.314036, "relative_strength": 3.033038, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.481439, "energy": 33.53727, "activity_lines": [ 35.99817, 36.122534, 35.610668, 34.821987 ] }, { "date": "2025-12-12", "close": 35.88086, "volume": 10468, "typical_volume": 24750.75, "trend": 33.822496, "fair_value": 27.398701, "relative_strength": 2.374809, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.528524, "energy": 26.494206, "activity_lines": [ 35.947865, 36.082856, 35.70405, 34.966989 ] }, { "date": "2025-12-19", "close": 36.095734, "volume": 9626, "typical_volume": 24634.35, "trend": 34.017322, "fair_value": 27.484872, "relative_strength": 2.66403, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.107916, "energy": 30.567595, "activity_lines": [ 35.997093, 36.08944, 35.8034, 35.113649 ] }, { "date": "2025-12-26", "close": 36.78698, "volume": 6935, "typical_volume": 24183.6, "trend": 34.247919, "fair_value": 27.574961, "relative_strength": 2.933702, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.983199, "energy": 41.91746, "activity_lines": [ 36.299055, 36.194853, 35.94889, 35.292337 ] }, { "date": "2026-01-02", "close": 37.589758, "volume": 11359, "typical_volume": 24454.4, "trend": 34.475792, "fair_value": 27.661782, "relative_strength": 5.973452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.760923, "energy": 51.738577, "activity_lines": [ 36.759838, 36.435979, 36.151975, 35.507939 ] }, { "date": "2026-01-09", "close": 38.249818, "volume": 13316, "typical_volume": 24863.7, "trend": 34.721745, "fair_value": 27.748193, "relative_strength": 5.818331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.690582, "energy": 80.376839, "activity_lines": [ 37.336093, 36.782358, 36.397329, 35.751425 ] }, { "date": "2026-01-16", "close": 38.703796, "volume": 64679, "typical_volume": 25930.1, "trend": 34.990163, "fair_value": 27.836488, "relative_strength": 7.076685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.20672, "energy": 91.867424, "activity_lines": [ 37.930481, 37.187375, 36.664313, 36.008331 ] }, { "date": "2026-01-23", "close": 39.518691, "volume": 70869, "typical_volume": 29245.9, "trend": 35.247327, "fair_value": 27.927422, "relative_strength": 9.293748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.931136, "energy": 95.015997, "activity_lines": [ 38.608306, 37.69684, 36.983451, 36.300495 ] }, { "date": "2026-01-30", "close": 39.485817, "volume": 33392, "typical_volume": 30473.35, "trend": 35.492161, "fair_value": 28.023139, "relative_strength": 8.371036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.021881, "energy": 91.98488, "activity_lines": [ 39.046975, 38.144179, 37.271336, 36.573946 ] }, { "date": "2026-02-06", "close": 39.916952, "volume": 20699, "typical_volume": 30925.55, "trend": 35.759529, "fair_value": 28.123816, "relative_strength": 9.367683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.705496, "energy": 91.969444, "activity_lines": [ 39.449434, 38.591172, 37.578311, 36.859416 ] }, { "date": "2026-02-13", "close": 40.490407, "volume": 11000, "typical_volume": 31235.95, "trend": 36.02419, "fair_value": 28.230431, "relative_strength": 11.943928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.989744, "energy": 90.048398, "activity_lines": [ 39.887898, 39.071603, 37.918408, 37.164634 ] }, { "date": "2026-02-20", "close": 41.176787, "volume": 17360, "typical_volume": 30859.5, "trend": 36.302203, "fair_value": 28.346778, "relative_strength": 12.183675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.661916, "energy": 91.011742, "activity_lines": [ 40.405783, 39.599768, 38.298532, 37.497059 ] }, { "date": "2026-02-27", "close": 41.165365, "volume": 28386, "typical_volume": 31834.6, "trend": 36.609036, "fair_value": 28.457909, "relative_strength": 12.251757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.428844, "energy": 86.856564, "activity_lines": [ 40.754994, 40.029566, 38.654234, 37.810812 ] }, { "date": "2026-03-06", "close": 37.869037, "volume": 30406, "typical_volume": 22110.7, "trend": 36.777122, "fair_value": 28.554233, "relative_strength": 5.173267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.868104, "energy": 55.49862, "activity_lines": [ 39.895651, 39.767857, 38.664825, 37.892102 ] }, { "date": "2026-03-13", "close": 37.6709, "volume": 9385, "typical_volume": 21955.65, "trend": 36.923983, "fair_value": 28.649448, "relative_strength": 6.059732, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.965429, "energy": 29.906497, "activity_lines": [ 39.078048, 39.450449, 38.648711, 37.949765 ] }, { "date": "2026-03-20", "close": 36.646148, "volume": 272603, "typical_volume": 34973.95, "trend": 37.021773, "fair_value": 28.733879, "relative_strength": 4.910406, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.457087, "energy": 20.510837, "activity_lines": [ 38.068598, 38.945248, 38.530749, 37.93184 ] }, { "date": "2026-03-27", "close": 36.310258, "volume": 13301, "typical_volume": 35115.65, "trend": 37.120176, "fair_value": 28.813593, "relative_strength": 6.126298, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.519732, "energy": 29.064964, "activity_lines": [ 37.203468, 38.408133, 38.382174, 37.885936 ] }, { "date": "2026-04-03", "close": 37.024248, "volume": 13514, "typical_volume": 34294.7, "trend": 37.23388, "fair_value": 28.898255, "relative_strength": 4.507347, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.385693, "energy": 35.192143, "activity_lines": [ 36.90077, 38.044353, 38.301547, 37.879747 ] }, { "date": "2026-04-10", "close": 39.528126, "volume": 16006, "typical_volume": 34677.85, "trend": 37.389083, "fair_value": 28.998894, "relative_strength": 7.433354, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.81748, "energy": 23.172196, "activity_lines": [ 37.708773, 38.181178, 38.456557, 38.027763 ] }, { "date": "2026-04-17", "close": 41.525389, "volume": 20849, "typical_volume": 34625.6, "trend": 37.59315, "fair_value": 29.115137, "relative_strength": 7.758024, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.531136, "energy": 29.620477, "activity_lines": [ 39.071924, 38.680371, 38.78096, 38.294622 ] }, { "date": "2026-04-24", "close": 41.442938, "volume": 13280, "typical_volume": 34371.65, "trend": 37.802297, "fair_value": 29.230288, "relative_strength": 6.741354, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 70.206431, "energy": 55.063339, "activity_lines": [ 40.150625, 39.13533, 39.071301, 38.542995 ] }, { "date": "2026-05-01", "close": 41.786773, "volume": 7052, "typical_volume": 34200.85, "trend": 37.985971, "fair_value": 29.346792, "relative_strength": 6.420558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.230222, "energy": 70.969035, "activity_lines": [ 41.024152, 39.635485, 39.36967, 38.800058 ] }, { "date": "2026-05-08", "close": 44.047026, "volume": 9201, "typical_volume": 34179.6, "trend": 38.300243, "fair_value": 29.480911, "relative_strength": 9.322758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.715536, "energy": 87.979791, "activity_lines": [ 42.285996, 40.535505, 39.855178, 39.191094 ] }, { "date": "2026-05-15", "close": 42.386349, "volume": 12633, "typical_volume": 34464.5, "trend": 38.505674, "fair_value": 29.601991, "relative_strength": 4.761901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.617559, "energy": 79.374812, "activity_lines": [ 42.526096, 41.081189, 40.144662, 39.454714 ] }, { "date": "2026-05-22", "close": 42.8586, "volume": 7827, "typical_volume": 34287.9, "trend": 38.708359, "fair_value": 29.725252, "relative_strength": 4.838948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.830002, "energy": 75.931684, "activity_lines": [ 42.733064, 41.630604, 40.45246, 39.735548 ] }, { "date": "2026-05-29", "close": 44.509147, "volume": 5073, "typical_volume": 33875.75, "trend": 38.960826, "fair_value": 29.857074, "relative_strength": 7.031806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.533399, "energy": 77.017411, "activity_lines": [ 43.401334, 42.385797, 40.892362, 40.109792 ] }, { "date": "2026-06-05", "close": 42.116207, "volume": 7777, "typical_volume": 31030.65, "trend": 39.154716, "fair_value": 29.971319, "relative_strength": 3.688801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.614821, "energy": 50.367252, "activity_lines": [ 43.067543, 42.562947, 41.074559, 40.313365 ] }, { "date": "2026-06-12", "close": 43.926058, "volume": 6317, "typical_volume": 27803.05, "trend": 39.404569, "fair_value": 30.093443, "relative_strength": 7.273193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.008633, "energy": 52.696611, "activity_lines": [ 43.315074, 42.963597, 41.412873, 40.621193 ] }, { "date": "2026-06-19", "close": 45.8099, "volume": 6821, "typical_volume": 26474.5, "trend": 39.759718, "fair_value": 30.233901, "relative_strength": 10.490466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.882698, "energy": 63.854157, "activity_lines": [ 44.198616, 43.581277, 41.909614, 41.034441 ] }, { "date": "2026-06-26", "close": 43.8098, "volume": 64787, "typical_volume": 28678.9, "trend": 40.019327, "fair_value": 30.359757, "relative_strength": 7.947422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.943321, "energy": 48.871456, "activity_lines": [ 44.187222, 43.721088, 42.185754, 41.295736 ] }, { "date": "2026-07-03", "close": 42.9574, "volume": 6469, "typical_volume": 28452.35, "trend": 40.242842, "fair_value": 30.480649, "relative_strength": 3.399018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.147453, "energy": 44.394857, "activity_lines": [ 43.828282, 43.664383, 42.362175, 41.485289 ] }, { "date": "2026-07-10", "close": 43.9755, "volume": 16049, "typical_volume": 28386.8, "trend": 40.512664, "fair_value": 30.602459, "relative_strength": 4.188856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.100596, "energy": 42.953225, "activity_lines": [ 43.912157, 43.765251, 42.623811, 41.726106 ] }, { "date": "2026-07-17", "close": 41.6175, "volume": 25006, "typical_volume": 28217.8, "trend": 40.696722, "fair_value": 30.71169, "relative_strength": 0.02677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.969684, "energy": 20.453686, "activity_lines": [ 43.08608, 43.397597, 42.647548, 41.797386 ] }, { "date": "2026-07-24", "close": 41.4697, "volume": 6908, "typical_volume": 27042.9, "trend": 40.852813, "fair_value": 30.813532, "relative_strength": 0.121667, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.940788, "energy": 18.774421, "activity_lines": [ 42.36464, 43.047243, 42.655057, 41.847255 ] }, { "date": "2026-07-31", "close": 42.0129, "volume": 15219, "typical_volume": 27334.6, "trend": 41.000251, "fair_value": 30.924077, "relative_strength": 0.186691, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.969707, "energy": 18.303481, "activity_lines": [ 42.113613, 42.812319, 42.697152, 41.9221 ] }, { "date": "2026-08-07", "close": 43.0925, "volume": 9949, "typical_volume": 14201.9, "trend": 41.161674, "fair_value": 31.045111, "relative_strength": -0.848279, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.817967, "energy": 16.978654, "activity_lines": [ 42.342247, 42.789062, 42.82139, 42.057083 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }