{ "ticker": { "uuid": "de95a563-d3c3-4587-a90d-d80076ce3817", "symbol": "ENB", "name": "Enbridge Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": -6.008, "architecture_energy": 6.319, "architecture_maturity": 35.241, "architecture_confidence": 59.141, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 66.58, "rotation_up": 22.74, "upward_expansion": 49.12, "deceleration": 78.83, "rotation_down": 30.8, "downward_expansion": 27.12 }, "activity_lines": [ 54.193333, 54.746727, 54.894849, 54.411523 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 51.28, "trend_reference": 53.255033, "distance_from_trend": -0.037086, "trend_direction": "Improving", "fair_value": 40.29514, "distance_from_fair_value": 0.27261, "fair_value_direction": "Weakening", "relative_strength": -9.016028, "relative_strength_direction": "Weakening", "price_momentum": 0.04639, "excess_performance": -0.079235, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.037086, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.05889, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.27261, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.112166, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.09016, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.086149, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.04639, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.655284, "read": "Demand-led" } ], "volume": { "latest": 34865120, "relative_activity": 1.670419, "balance": 1.655284, "dry_up": 0.945972, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.051169, "annualized_volatility": 0.240989, "from_high_reference": -0.122669, "from_low_reference": 0.174767 }, "levels": { "trend_reference": 53.255033, "fair_value_reference": 40.29514, "structural_low": 48.748501, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.032633, "positive_rate": 0.764706, "directional_follow_through": 0.764706, "median_excess_return": 0.023988, "regime_survival": 0.411765, "best_return": 0.077456, "worst_return": -0.061837, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.100358, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.05688, "regime_survival": 0.0, "best_return": 0.219923, "worst_return": 0.008998, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.106475, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.007774, "regime_survival": 0.2, "best_return": 0.164457, "worst_return": -0.030194, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.316727, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.148693, "regime_survival": 0.0, "best_return": 0.336482, "worst_return": 0.15404, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-22", "end": "2024-06-14", "tenure": "Established", "return": 0.008566, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-07-19", "tenure": "Developing", "return": 0.053026, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-12-27", "tenure": "Established", "return": 0.178476, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": 0.009051, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-17", "end": "2025-02-21", "tenure": "Developing", "return": -0.046733, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-28", "end": "2025-03-28", "tenure": "Developing", "return": 0.040487, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-04", "end": "2025-06-27", "tenure": "Established", "return": 0.048625, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-04", "end": "2025-08-08", "tenure": "Developing", "return": 0.050291, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-10-24", "tenure": "Developing", "return": -0.002764, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-11-28", "tenure": "Developing", "return": 0.061014, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": -0.03036, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-02-06", "tenure": "Developing", "return": 0.0587, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-07-03", "tenure": "Established", "return": 0.030612, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.061837, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 29.267705, "volume": 28369338, "typical_volume": 17864628.95, "trend": 30.926486, "fair_value": 29.308559, "relative_strength": -13.529775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.6746, "energy": 49.582422, "activity_lines": [ 29.805548, 30.017685, 30.384199, 30.605232 ] }, { "date": "2023-08-25", "close": 28.873216, "volume": 17163458, "typical_volume": 18204725.15, "trend": 30.804108, "fair_value": 29.351012, "relative_strength": -14.944828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.336009, "energy": 61.99533, "activity_lines": [ 29.431225, 29.783168, 30.200795, 30.472763 ] }, { "date": "2023-09-01", "close": 29.804881, "volume": 22290626, "typical_volume": 18694738.3, "trend": 30.719957, "fair_value": 29.40373, "relative_strength": -13.998812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.51727, "energy": 49.892075, "activity_lines": [ 29.497316, 29.754659, 30.119022, 30.408297 ] }, { "date": "2023-09-08", "close": 28.151386, "volume": 57361326, "typical_volume": 21090971.05, "trend": 30.580159, "fair_value": 29.447557, "relative_strength": -17.347113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.983247, "energy": 68.7568, "activity_lines": [ 29.026148, 29.425861, 29.892329, 30.242583 ] }, { "date": "2023-09-15", "close": 29.452359, "volume": 36197949, "typical_volume": 22140729.2, "trend": 30.511313, "fair_value": 29.502746, "relative_strength": -13.018983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.977759, "energy": 49.519765, "activity_lines": [ 29.086408, 29.378399, 29.807149, 30.169822 ] }, { "date": "2023-09-22", "close": 28.973937, "volume": 22943858, "typical_volume": 22370667.2, "trend": 30.455688, "fair_value": 29.557102, "relative_strength": -11.522645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.316325, "energy": 38.752565, "activity_lines": [ 29.041084, 29.254152, 29.689559, 30.070636 ] }, { "date": "2023-09-29", "close": 27.857618, "volume": 29410161, "typical_volume": 22928630.0, "trend": 30.334764, "fair_value": 29.608814, "relative_strength": -13.964099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.573529, "energy": 57.701294, "activity_lines": [ 28.643238, 28.951234, 29.481663, 29.903019 ] }, { "date": "2023-10-06", "close": 26.707725, "volume": 31857404, "typical_volume": 23582638.2, "trend": 30.203059, "fair_value": 29.649345, "relative_strength": -17.509258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.892093, "energy": 69.358713, "activity_lines": [ 27.929801, 28.493125, 29.182446, 29.669016 ] }, { "date": "2023-10-13", "close": 27.471523, "volume": 19922999, "typical_volume": 23538461.5, "trend": 30.131383, "fair_value": 29.696436, "relative_strength": -15.178799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.859503, "energy": 71.921452, "activity_lines": [ 27.67744, 28.233993, 28.974342, 29.492788 ] }, { "date": "2023-10-20", "close": 26.707725, "volume": 34240369, "typical_volume": 24311406.25, "trend": 30.029655, "fair_value": 29.740952, "relative_strength": -15.144229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.481694, "energy": 79.323125, "activity_lines": [ 27.215804, 27.875015, 28.703482, 29.271907 ] }, { "date": "2023-10-27", "close": 26.34681, "volume": 32725258, "typical_volume": 25288322.45, "trend": 29.877547, "fair_value": 29.789113, "relative_strength": -13.797794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.050449, "energy": 81.998891, "activity_lines": [ 26.816839, 27.515015, 28.417954, 29.034304 ] }, { "date": "2023-11-03", "close": 28.394794, "volume": 34736157, "typical_volume": 26202586.25, "trend": 29.771289, "fair_value": 29.850927, "relative_strength": -11.777799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.48902, "energy": 47.596457, "activity_lines": [ 27.275677, 27.580484, 28.350897, 28.938642 ] }, { "date": "2023-11-10", "close": 28.033879, "volume": 18653734, "typical_volume": 26508378.6, "trend": 29.624372, "fair_value": 29.903423, "relative_strength": -13.621213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.080832, "energy": 39.660164, "activity_lines": [ 27.578398, 27.58903, 28.261336, 28.826551 ] }, { "date": "2023-11-17", "close": 28.820889, "volume": 43234284, "typical_volume": 28045791.15, "trend": 29.523404, "fair_value": 29.957295, "relative_strength": -12.779304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.956059, "energy": 21.042518, "activity_lines": [ 28.055046, 27.772869, 28.255251, 28.774714 ] }, { "date": "2023-11-24", "close": 29.291539, "volume": 23810015, "typical_volume": 28578394.65, "trend": 29.425971, "fair_value": 30.002506, "relative_strength": -11.778184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.106349, "energy": 21.058417, "activity_lines": [ 28.598619, 28.030107, 28.302534, 28.759755 ] }, { "date": "2023-12-01", "close": 30.104479, "volume": 30616034, "typical_volume": 29436207.15, "trend": 29.351585, "fair_value": 30.046126, "relative_strength": -9.717818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.583981, "energy": 23.325772, "activity_lines": [ 29.240918, 28.438077, 28.430678, 28.80353 ] }, { "date": "2023-12-08", "close": 29.88199, "volume": 25064969, "typical_volume": 29891667.75, "trend": 29.291713, "fair_value": 30.085099, "relative_strength": -10.228101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 27.732209, "energy": 35.678143, "activity_lines": [ 29.558543, 28.78504, 28.538612, 28.837749 ] }, { "date": "2023-12-15", "close": 30.275625, "volume": 29467119, "typical_volume": 29823851.45, "trend": 29.282046, "fair_value": 30.132456, "relative_strength": -10.786071, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.285533, "energy": 51.772159, "activity_lines": [ 29.908233, 29.166765, 28.688507, 28.901227 ] }, { "date": "2023-12-22", "close": 30.857519, "volume": 21031225, "typical_volume": 29381459.05, "trend": 29.325014, "fair_value": 30.186229, "relative_strength": -9.460225, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.632824, "energy": 63.580714, "activity_lines": [ 30.302437, 29.589418, 28.892572, 29.002871 ] }, { "date": "2023-12-29", "close": 30.82329, "volume": 12446936, "typical_volume": 28577160.95, "trend": 29.324263, "fair_value": 30.240677, "relative_strength": -9.44397, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.08187, "energy": 63.019304, "activity_lines": [ 30.549457, 29.944285, 29.087474, 29.099534 ] }, { "date": "2024-01-05", "close": 31.405185, "volume": 15580214, "typical_volume": 27937704.75, "trend": 29.328899, "fair_value": 30.292769, "relative_strength": -5.838251, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.240632, "energy": 72.803545, "activity_lines": [ 30.888325, 30.330122, 29.335116, 29.233787 ] }, { "date": "2024-01-12", "close": 31.524986, "volume": 19942480, "typical_volume": 28076655.85, "trend": 29.350165, "fair_value": 30.337084, "relative_strength": -6.746813, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.003589, "energy": 82.934415, "activity_lines": [ 31.180414, 30.64577, 29.583989, 29.37547 ] }, { "date": "2024-01-19", "close": 30.789061, "volume": 24542137, "typical_volume": 28189231.4, "trend": 29.382335, "fair_value": 30.379365, "relative_strength": -9.475837, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.196337, "energy": 71.765539, "activity_lines": [ 31.11766, 30.770702, 29.750147, 29.468302 ] }, { "date": "2024-01-26", "close": 30.72916, "volume": 31907364, "typical_volume": 26916533.3, "trend": 29.386138, "fair_value": 30.426006, "relative_strength": -10.123864, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.483249, "energy": 58.544336, "activity_lines": [ 31.000711, 30.834648, 29.905913, 29.555194 ] }, { "date": "2024-02-02", "close": 30.207167, "volume": 25914293, "typical_volume": 26402350.5, "trend": 29.392594, "fair_value": 30.462275, "relative_strength": -12.44688, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.739342, "energy": 40.065992, "activity_lines": [ 30.718321, 30.76899, 29.99969, 29.608163 ] }, { "date": "2024-02-09", "close": 29.291539, "volume": 29279628, "typical_volume": 26719139.0, "trend": 29.35864, "fair_value": 30.492463, "relative_strength": -15.749418, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.253624, "energy": 23.083974, "activity_lines": [ 30.171797, 30.520207, 30.002671, 29.601644 ] }, { "date": "2024-02-16", "close": 30.053055, "volume": 48350486, "typical_volume": 27666155.25, "trend": 29.333039, "fair_value": 30.527122, "relative_strength": -12.821705, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.042743, "energy": 26.103074, "activity_lines": [ 30.020021, 30.424662, 30.076664, 29.646445 ] }, { "date": "2024-02-23", "close": 30.384843, "volume": 35948317, "typical_volume": 27870700.9, "trend": 29.345417, "fair_value": 30.567783, "relative_strength": -12.853596, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.495998, "energy": 24.283154, "activity_lines": [ 30.07697, 30.386332, 30.171802, 29.714303 ] }, { "date": "2024-03-01", "close": 30.384843, "volume": 30139363, "typical_volume": 28381519.1, "trend": 29.370981, "fair_value": 30.601013, "relative_strength": -13.220895, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.713031, "energy": 21.841217, "activity_lines": [ 30.160866, 30.346016, 30.249429, 29.781363 ] }, { "date": "2024-03-08", "close": 31.292896, "volume": 23184516, "typical_volume": 27828726.45, "trend": 29.405387, "fair_value": 30.635643, "relative_strength": -9.935205, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.002347, "energy": 38.545174, "activity_lines": [ 30.570402, 30.479395, 30.399665, 29.905357 ] }, { "date": "2024-03-15", "close": 31.013495, "volume": 17194123, "typical_volume": 27052169.7, "trend": 29.46358, "fair_value": 30.66912, "relative_strength": -10.276684, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.064244, "energy": 46.212973, "activity_lines": [ 30.814422, 30.553435, 30.501458, 30.009106 ] }, { "date": "2024-03-22", "close": 30.952376, "volume": 18134819, "typical_volume": 26222102.8, "trend": 29.532886, "fair_value": 30.698513, "relative_strength": -11.986551, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.426007, "energy": 51.886947, "activity_lines": [ 30.923272, 30.623485, 30.575207, 30.105157 ] }, { "date": "2024-03-29", "close": 31.589759, "volume": 16712658, "typical_volume": 26125049.0, "trend": 29.592382, "fair_value": 30.733132, "relative_strength": -10.078125, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.269324, "energy": 66.389139, "activity_lines": [ 31.184628, 30.819833, 30.69748, 30.237859 ] }, { "date": "2024-04-05", "close": 30.865063, "volume": 19134476, "typical_volume": 24920058.6, "trend": 29.682838, "fair_value": 30.762877, "relative_strength": -10.875617, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.590081, "energy": 48.968001, "activity_lines": [ 31.124091, 30.86986, 30.733801, 30.319967 ] }, { "date": "2024-04-12", "close": 29.843504, "volume": 22043321, "typical_volume": 24831723.9, "trend": 29.695876, "fair_value": 30.784067, "relative_strength": -12.005159, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.034588, "energy": 17.106091, "activity_lines": [ 30.69102, 30.731678, 30.663098, 30.330333 ] }, { "date": "2024-04-19", "close": 30.437231, "volume": 39705245, "typical_volume": 25286184.45, "trend": 29.744652, "fair_value": 30.810113, "relative_strength": -6.954647, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.130498, "energy": 14.786649, "activity_lines": [ 30.552484, 30.708059, 30.646311, 30.378162 ] }, { "date": "2024-04-26", "close": 31.275433, "volume": 47336021, "typical_volume": 26399737.05, "trend": 29.858579, "fair_value": 30.834785, "relative_strength": -6.392038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.617621, "energy": 19.407958, "activity_lines": [ 30.731766, 30.816009, 30.707768, 30.476922 ] }, { "date": "2024-05-03", "close": 31.72946, "volume": 34529306, "typical_volume": 26652846.4, "trend": 30.025971, "fair_value": 30.857399, "relative_strength": -5.111532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.679151, "energy": 27.355484, "activity_lines": [ 31.040853, 30.984285, 30.805831, 30.597624 ] }, { "date": "2024-05-10", "close": 33.004226, "volume": 26103124, "typical_volume": 26906441.35, "trend": 30.210394, "fair_value": 30.888239, "relative_strength": -2.687858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.711019, "energy": 64.7137, "activity_lines": [ 31.765549, 31.359889, 31.018377, 30.78977 ] }, { "date": "2024-05-17", "close": 32.666387, "volume": 45210270, "typical_volume": 28544608.05, "trend": 30.409016, "fair_value": 30.918491, "relative_strength": -4.902585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.844843, "energy": 73.77156, "activity_lines": [ 32.235021, 31.626442, 31.188526, 30.948221 ] }, { "date": "2024-05-24", "close": 32.213057, "volume": 27021407, "typical_volume": 29116667.7, "trend": 30.604558, "fair_value": 30.946441, "relative_strength": -5.925528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.758492, "energy": 70.877339, "activity_lines": [ 32.365191, 31.785599, 31.306723, 31.064611 ] }, { "date": "2024-05-31", "close": 32.515277, "volume": 16596936, "typical_volume": 28949390.5, "trend": 30.741907, "fair_value": 30.973636, "relative_strength": -4.343757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.615158, "energy": 69.951901, "activity_lines": [ 32.477712, 31.977895, 31.449856, 31.187883 ] }, { "date": "2024-06-07", "close": 31.786394, "volume": 22743228, "typical_volume": 28859445.05, "trend": 30.866991, "fair_value": 30.993283, "relative_strength": -7.256091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.729366, "energy": 43.592093, "activity_lines": [ 32.264617, 32.00925, 31.518857, 31.255269 ] }, { "date": "2024-06-14", "close": 31.21751, "volume": 24207447, "typical_volume": 28474449.2, "trend": 30.946878, "fair_value": 31.009653, "relative_strength": -10.022892, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.689844, "energy": 22.659468, "activity_lines": [ 31.858097, 31.933597, 31.528928, 31.277883 ] }, { "date": "2024-06-21", "close": 30.84418, "volume": 20580448, "typical_volume": 28207756.95, "trend": 30.998633, "fair_value": 31.020662, "relative_strength": -11.316578, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.626919, "energy": 14.790046, "activity_lines": [ 31.446249, 31.783657, 31.501119, 31.271258 ] }, { "date": "2024-06-28", "close": 31.635284, "volume": 24059092, "typical_volume": 27946730.15, "trend": 31.04966, "fair_value": 31.034653, "relative_strength": -8.66611, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.864119, "energy": 19.605879, "activity_lines": [ 31.419582, 31.75936, 31.54562, 31.312332 ] }, { "date": "2024-07-05", "close": 31.653062, "volume": 13451913, "typical_volume": 26201801.5, "trend": 31.108696, "fair_value": 31.0508, "relative_strength": -9.996292, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.340522, "energy": 18.18483, "activity_lines": [ 31.43736, 31.716513, 31.580653, 31.351261 ] }, { "date": "2024-07-12", "close": 32.088614, "volume": 14646141, "typical_volume": 25136692.7, "trend": 31.169129, "fair_value": 31.075168, "relative_strength": -9.323979, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.922277, "energy": 16.332617, "activity_lines": [ 31.657803, 31.745992, 31.649548, 31.414482 ] }, { "date": "2024-07-19", "close": 32.479722, "volume": 23956225, "typical_volume": 24827535.8, "trend": 31.223202, "fair_value": 31.103295, "relative_strength": -6.095248, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 56.629059, "energy": 33.23326, "activity_lines": [ 31.988467, 31.84005, 31.747579, 31.499036 ] }, { "date": "2024-07-26", "close": 32.586387, "volume": 21625840, "typical_volume": 24749602.0, "trend": 31.281972, "fair_value": 31.129601, "relative_strength": -4.803151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.325556, "energy": 53.096424, "activity_lines": [ 32.270538, 31.963039, 31.845792, 31.586983 ] }, { "date": "2024-08-02", "close": 33.741933, "volume": 29712183, "typical_volume": 25375505.0, "trend": 31.359863, "fair_value": 31.162433, "relative_strength": 0.827569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.39289, "energy": 77.034127, "activity_lines": [ 32.821645, 32.297582, 32.047898, 31.745691 ] }, { "date": "2024-08-09", "close": 34.533037, "volume": 26553329, "typical_volume": 25796430.5, "trend": 31.460132, "fair_value": 31.19886, "relative_strength": 3.302754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.256436, "energy": 87.126713, "activity_lines": [ 33.496009, 32.748164, 32.312354, 31.950411 ] }, { "date": "2024-08-16", "close": 34.995479, "volume": 23318971, "typical_volume": 26126746.15, "trend": 31.600346, "fair_value": 31.244622, "relative_strength": 0.809886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.73427, "energy": 92.780073, "activity_lines": [ 34.132523, 33.246139, 32.603802, 32.178498 ] }, { "date": "2024-08-23", "close": 35.863584, "volume": 28490760, "typical_volume": 26594560.35, "trend": 31.771493, "fair_value": 31.288399, "relative_strength": 1.959471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.613076, "energy": 96.013403, "activity_lines": [ 34.864613, 33.843605, 32.961709, 32.453546 ] }, { "date": "2024-08-30", "close": 36.333808, "volume": 16050284, "typical_volume": 26294908.5, "trend": 31.975715, "fair_value": 31.332405, "relative_strength": 3.0924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.951954, "energy": 95.319735, "activity_lines": [ 35.527855, 34.442093, 33.340597, 32.747889 ] }, { "date": "2024-09-06", "close": 36.523706, "volume": 13474591, "typical_volume": 24983375.8, "trend": 32.216787, "fair_value": 31.378715, "relative_strength": 7.986815, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.270787, "energy": 93.25402, "activity_lines": [ 36.004567, 34.975295, 33.706664, 33.041308 ] }, { "date": "2024-09-13", "close": 36.831159, "volume": 13469828, "typical_volume": 23290066.15, "trend": 32.442724, "fair_value": 31.427703, "relative_strength": 4.75202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.32502, "energy": 92.270413, "activity_lines": [ 36.398313, 35.475518, 34.073029, 33.339009 ] }, { "date": "2024-09-20", "close": 36.641261, "volume": 17277243, "typical_volume": 22427463.0, "trend": 32.651271, "fair_value": 31.47368, "relative_strength": 2.870074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.053547, "energy": 82.487245, "activity_lines": [ 36.575551, 35.847067, 34.394852, 33.609882 ] }, { "date": "2024-09-27", "close": 36.813074, "volume": 13395761, "typical_volume": 21792094.85, "trend": 32.865545, "fair_value": 31.520806, "relative_strength": 2.821587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.964236, "energy": 68.56885, "activity_lines": [ 36.700341, 36.167079, 34.70965, 33.878386 ] }, { "date": "2024-10-04", "close": 37.147656, "volume": 13544022, "typical_volume": 20208782.45, "trend": 33.060704, "fair_value": 31.563706, "relative_strength": 3.425149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.537684, "energy": 69.103902, "activity_lines": [ 36.873359, 36.469136, 35.038174, 34.154651 ] }, { "date": "2024-10-11", "close": 37.138613, "volume": 12233857, "typical_volume": 19469404.95, "trend": 33.264875, "fair_value": 31.600933, "relative_strength": 2.236612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.108315, "energy": 66.968483, "activity_lines": [ 36.989106, 36.686617, 35.344498, 34.417742 ] }, { "date": "2024-10-18", "close": 37.961504, "volume": 13110883, "typical_volume": 19295102.3, "trend": 33.498512, "fair_value": 31.642302, "relative_strength": 3.585108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.703276, "energy": 70.834009, "activity_lines": [ 37.338157, 36.991956, 35.705738, 34.72075 ] }, { "date": "2024-10-25", "close": 37.021057, "volume": 14267933, "typical_volume": 18871337.55, "trend": 33.679555, "fair_value": 31.682078, "relative_strength": 2.021246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.029675, "energy": 63.346547, "activity_lines": [ 37.298368, 37.063969, 35.951477, 34.948011 ] }, { "date": "2024-11-01", "close": 36.550834, "volume": 18729647, "typical_volume": 18597447.55, "trend": 33.869081, "fair_value": 31.712045, "relative_strength": 2.205544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.861473, "energy": 56.160616, "activity_lines": [ 37.076519, 37.013659, 36.127506, 35.133255 ] }, { "date": "2024-11-08", "close": 38.278001, "volume": 25840210, "typical_volume": 18860435.65, "trend": 34.150231, "fair_value": 31.763587, "relative_strength": 2.192786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.183888, "energy": 64.931667, "activity_lines": [ 37.447876, 37.264883, 36.44263, 35.417702 ] }, { "date": "2024-11-15", "close": 38.732852, "volume": 21557887, "typical_volume": 18735375.4, "trend": 34.426752, "fair_value": 31.821355, "relative_strength": 5.560332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.746673, "energy": 65.232465, "activity_lines": [ 37.895492, 37.563458, 36.765674, 35.713354 ] }, { "date": "2024-11-22", "close": 39.724589, "volume": 18789037, "typical_volume": 19002231.6, "trend": 34.70839, "fair_value": 31.888982, "relative_strength": 6.439787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.23141, "energy": 73.912435, "activity_lines": [ 38.567405, 38.002184, 37.149371, 36.05515 ] }, { "date": "2024-11-29", "close": 39.834782, "volume": 18942137, "typical_volume": 19217031.4, "trend": 34.978568, "fair_value": 31.965518, "relative_strength": 5.499368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.181611, "energy": 89.025559, "activity_lines": [ 39.158511, 38.408336, 37.505128, 36.385885 ] }, { "date": "2024-12-06", "close": 39.614396, "volume": 28652106, "typical_volume": 19451825.45, "trend": 35.198907, "fair_value": 32.038194, "relative_strength": 4.028102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.247754, "energy": 83.676028, "activity_lines": [ 39.488572, 38.716354, 37.803008, 36.684971 ] }, { "date": "2024-12-13", "close": 38.484917, "volume": 24301271, "typical_volume": 19585597.0, "trend": 35.392858, "fair_value": 32.107803, "relative_strength": 1.708668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.181641, "energy": 62.520471, "activity_lines": [ 39.237903, 38.768079, 37.959344, 36.896972 ] }, { "date": "2024-12-20", "close": 37.989049, "volume": 18976995, "typical_volume": 19048837.6, "trend": 35.585391, "fair_value": 32.169053, "relative_strength": 2.330047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.8617, "energy": 49.705634, "activity_lines": [ 38.80815, 38.705333, 38.040367, 37.064468 ] }, { "date": "2024-12-27", "close": 38.402273, "volume": 7798939, "typical_volume": 18111118.1, "trend": 35.781624, "fair_value": 32.227772, "relative_strength": 2.807943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.164964, "energy": 33.654326, "activity_lines": [ 38.565726, 38.702255, 38.14052, 37.246202 ] }, { "date": "2025-01-03", "close": 39.568482, "volume": 9891708, "typical_volume": 17439754.95, "trend": 36.041027, "fair_value": 32.286772, "relative_strength": 6.514579, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.629205, "energy": 34.096462, "activity_lines": [ 38.800192, 38.903202, 38.333315, 37.490516 ] }, { "date": "2025-01-10", "close": 39.92661, "volume": 12722996, "typical_volume": 16651366.75, "trend": 36.33133, "fair_value": 32.342887, "relative_strength": 9.540083, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.234881, "energy": 42.963288, "activity_lines": [ 39.171787, 39.122946, 38.538442, 37.741199 ] }, { "date": "2025-01-17", "close": 40.872433, "volume": 22173867, "typical_volume": 16957545.9, "trend": 36.665605, "fair_value": 32.409142, "relative_strength": 8.802848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.230063, "energy": 55.187421, "activity_lines": [ 39.837843, 39.45328, 38.814299, 38.034173 ] }, { "date": "2025-01-24", "close": 41.377485, "volume": 18981713, "typical_volume": 17232902.0, "trend": 36.990345, "fair_value": 32.475373, "relative_strength": 8.125845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.032795, "energy": 76.874762, "activity_lines": [ 40.513082, 39.828271, 39.116644, 38.338165 ] }, { "date": "2025-01-31", "close": 39.706224, "volume": 19450634, "typical_volume": 17531942.3, "trend": 37.258784, "fair_value": 32.524271, "relative_strength": 4.688105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.887627, "energy": 62.570515, "activity_lines": [ 40.405337, 39.851311, 39.236708, 38.513383 ] }, { "date": "2025-02-07", "close": 40.817337, "volume": 18677528, "typical_volume": 17601956.55, "trend": 37.549741, "fair_value": 32.576791, "relative_strength": 7.518649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.670335, "energy": 55.841728, "activity_lines": [ 40.581034, 40.076706, 39.448902, 38.742967 ] }, { "date": "2025-02-14", "close": 40.165361, "volume": 24749517, "typical_volume": 18169644.35, "trend": 37.805929, "fair_value": 32.633522, "relative_strength": 4.0951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.317111, "energy": 41.505917, "activity_lines": [ 40.456149, 40.165695, 39.579116, 38.911717 ] }, { "date": "2025-02-21", "close": 38.962359, "volume": 26517296, "typical_volume": 18818308.05, "trend": 38.018462, "fair_value": 32.67562, "relative_strength": 2.484689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.987841, "energy": 22.382198, "activity_lines": [ 39.914346, 40.025939, 39.578796, 38.986325 ] }, { "date": "2025-02-28", "close": 39.848291, "volume": 22567547, "typical_volume": 19334992.55, "trend": 38.222007, "fair_value": 32.712916, "relative_strength": 5.604888, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.276431, "energy": 20.121532, "activity_lines": [ 39.795191, 40.038581, 39.654209, 39.104379 ] }, { "date": "2025-03-07", "close": 39.167522, "volume": 22224550, "typical_volume": 19790675.9, "trend": 38.37649, "fair_value": 32.747262, "relative_strength": 6.895248, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.065349, "energy": 16.689652, "activity_lines": [ 39.551061, 39.893642, 39.651883, 39.16538 ] }, { "date": "2025-03-14", "close": 39.941547, "volume": 16515644, "typical_volume": 19903061.45, "trend": 38.541359, "fair_value": 32.784717, "relative_strength": 11.225855, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.557114, "energy": 16.978948, "activity_lines": [ 39.600852, 39.875522, 39.717531, 39.266351 ] }, { "date": "2025-03-21", "close": 40.911409, "volume": 12983151, "typical_volume": 19615736.65, "trend": 38.70962, "fair_value": 32.82098, "relative_strength": 12.928706, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.704428, "energy": 26.673353, "activity_lines": [ 40.032316, 40.026957, 39.86164, 39.419258 ] }, { "date": "2025-03-28", "close": 41.46162, "volume": 12006805, "typical_volume": 18924066.4, "trend": 38.880547, "fair_value": 32.860575, "relative_strength": 15.694994, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 61.164977, "energy": 37.017071, "activity_lines": [ 40.597447, 40.260524, 40.037385, 39.596806 ] }, { "date": "2025-04-04", "close": 40.426478, "volume": 22656963, "typical_volume": 18979020.2, "trend": 39.010639, "fair_value": 32.892023, "relative_strength": 23.329072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.727868, "energy": 38.249645, "activity_lines": [ 40.650914, 40.295172, 40.099385, 39.696543 ] }, { "date": "2025-04-11", "close": 40.323896, "volume": 28601360, "typical_volume": 19469636.35, "trend": 39.127064, "fair_value": 32.925202, "relative_strength": 15.851199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.262554, "energy": 34.009005, "activity_lines": [ 40.631641, 40.32846, 40.14355, 39.78127 ] }, { "date": "2025-04-18", "close": 42.310249, "volume": 15568301, "typical_volume": 19300944.55, "trend": 39.31603, "fair_value": 32.977744, "relative_strength": 22.641076, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.101757, "energy": 49.089869, "activity_lines": [ 41.197394, 40.711672, 40.374039, 39.986636 ] }, { "date": "2025-04-25", "close": 43.074949, "volume": 20804707, "typical_volume": 18908574.6, "trend": 39.524759, "fair_value": 33.041135, "relative_strength": 18.808771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.495716, "energy": 52.256573, "activity_lines": [ 41.860134, 41.206776, 40.665567, 40.229147 ] }, { "date": "2025-05-02", "close": 43.699764, "volume": 14455692, "typical_volume": 18416295.65, "trend": 39.743163, "fair_value": 33.099805, "relative_strength": 16.61823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.878908, "energy": 68.062088, "activity_lines": [ 42.586909, 41.762582, 41.000123, 40.498503 ] }, { "date": "2025-05-09", "close": 42.991018, "volume": 16140754, "typical_volume": 18274483.6, "trend": 39.938243, "fair_value": 33.158616, "relative_strength": 14.81782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.062381, "energy": 71.843214, "activity_lines": [ 42.928226, 42.103391, 41.242347, 40.708042 ] }, { "date": "2025-05-16", "close": 42.458471, "volume": 31245736, "typical_volume": 19446823.45, "trend": 40.088142, "fair_value": 33.2103, "relative_strength": 7.417753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.091423, "energy": 66.286039, "activity_lines": [ 42.921058, 42.290232, 41.410034, 40.870637 ] }, { "date": "2025-05-23", "close": 43.60395, "volume": 21963253, "typical_volume": 20050400.7, "trend": 40.307572, "fair_value": 33.261109, "relative_strength": 12.744433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.173385, "energy": 63.962681, "activity_lines": [ 43.153411, 42.625506, 41.667498, 41.097463 ] }, { "date": "2025-05-30", "close": 44.001554, "volume": 16047434, "typical_volume": 20216622.6, "trend": 40.555929, "fair_value": 33.311448, "relative_strength": 11.396186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.382271, "energy": 56.252271, "activity_lines": [ 43.432052, 42.966483, 41.943613, 41.335785 ] }, { "date": "2025-06-06", "close": 44.039422, "volume": 16021492, "typical_volume": 19909003.85, "trend": 40.747976, "fair_value": 33.368266, "relative_strength": 9.263073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.224855, "energy": 50.200592, "activity_lines": [ 43.661542, 43.258161, 42.203929, 41.560526 ] }, { "date": "2025-06-13", "close": 44.181423, "volume": 16340997, "typical_volume": 19776968.05, "trend": 40.929595, "fair_value": 33.451044, "relative_strength": 9.514873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.343603, "energy": 56.559216, "activity_lines": [ 43.915722, 43.528788, 42.462689, 41.782039 ] }, { "date": "2025-06-20", "close": 42.392203, "volume": 16790235, "typical_volume": 19643948.1, "trend": 41.018516, "fair_value": 33.515966, "relative_strength": 4.832922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.120839, "energy": 39.7672, "activity_lines": [ 43.494135, 43.40583, 42.537695, 41.876401 ] }, { "date": "2025-06-27", "close": 42.392203, "volume": 16182438, "typical_volume": 19519193.6, "trend": 41.103763, "fair_value": 33.576532, "relative_strength": 1.027761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.987489, "energy": 26.900325, "activity_lines": [ 43.076966, 43.245267, 42.59991, 41.965026 ] }, { "date": "2025-07-04", "close": 42.354336, "volume": 12853504, "typical_volume": 18924392.95, "trend": 41.195094, "fair_value": 33.639182, "relative_strength": -1.023589, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.482163, "energy": 19.342172, "activity_lines": [ 42.727958, 43.076329, 42.65102, 42.045708 ] }, { "date": "2025-07-11", "close": 42.174468, "volume": 19475989, "typical_volume": 18572327.6, "trend": 41.31808, "fair_value": 33.703648, "relative_strength": -1.438394, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.078516, "energy": 23.194456, "activity_lines": [ 42.428808, 42.88779, 42.674576, 42.108893 ] }, { "date": "2025-07-18", "close": 42.685673, "volume": 18991383, "typical_volume": 18393519.4, "trend": 41.474634, "fair_value": 33.764858, "relative_strength": -1.098207, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.405875, "energy": 20.170031, "activity_lines": [ 42.42439, 42.819929, 42.731522, 42.197125 ] }, { "date": "2025-07-25", "close": 42.572072, "volume": 25346126, "typical_volume": 18549598.2, "trend": 41.613627, "fair_value": 33.81534, "relative_strength": -3.004187, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.521985, "energy": 13.291244, "activity_lines": [ 42.481822, 42.736966, 42.764138, 42.267927 ] }, { "date": "2025-08-01", "close": 43.736485, "volume": 16318723, "typical_volume": 18539752.15, "trend": 41.75256, "fair_value": 33.883978, "relative_strength": 1.93624, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.107132, "energy": 23.184403, "activity_lines": [ 42.9154, 42.863649, 42.891438, 42.404886 ] }, { "date": "2025-08-08", "close": 44.48436, "volume": 16350439, "typical_volume": 18708116.55, "trend": 41.904485, "fair_value": 33.950411, "relative_strength": 1.044942, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.668614, "energy": 47.768643, "activity_lines": [ 43.508651, 43.123899, 43.071893, 42.581131 ] }, { "date": "2025-08-15", "close": 45.178274, "volume": 25808404, "typical_volume": 19398196.5, "trend": 42.048013, "fair_value": 34.022448, "relative_strength": 1.444983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.992888, "energy": 71.564089, "activity_lines": [ 44.191205, 43.501537, 43.301421, 42.792343 ] }, { "date": "2025-08-22", "close": 46.071467, "volume": 18953497, "typical_volume": 19213023.2, "trend": 42.20448, "fair_value": 34.098753, "relative_strength": 2.956224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.475091, "energy": 83.058703, "activity_lines": [ 44.971237, 44.020867, 43.598316, 43.051921 ] }, { "date": "2025-08-29", "close": 46.426823, "volume": 17625318, "typical_volume": 18664221.1, "trend": 42.428499, "fair_value": 34.188547, "relative_strength": 3.599236, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.732526, "energy": 86.166631, "activity_lines": [ 45.644001, 44.570443, 43.902175, 43.32433 ] }, { "date": "2025-09-05", "close": 46.34999, "volume": 11744338, "typical_volume": 18473022.95, "trend": 42.612921, "fair_value": 34.275434, "relative_strength": 2.987159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.069278, "energy": 85.784935, "activity_lines": [ 46.03417, 45.032693, 44.169654, 43.57733 ] }, { "date": "2025-09-12", "close": 47.156745, "volume": 11621523, "typical_volume": 18013863.75, "trend": 42.845967, "fair_value": 34.371666, "relative_strength": 3.005477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.255293, "energy": 89.396147, "activity_lines": [ 46.519024, 45.569666, 44.49473, 43.87048 ] }, { "date": "2025-09-19", "close": 47.502497, "volume": 15229959, "typical_volume": 18052577.1, "trend": 43.130639, "fair_value": 34.484993, "relative_strength": 2.316759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.262434, "energy": 90.688616, "activity_lines": [ 46.94097, 46.082186, 44.833298, 44.170901 ] }, { "date": "2025-09-26", "close": 47.627352, "volume": 18018189, "typical_volume": 18146448.85, "trend": 43.389941, "fair_value": 34.603796, "relative_strength": 2.686093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.585896, "energy": 87.457129, "activity_lines": [ 47.249586, 46.520534, 45.165648, 44.461011 ] }, { "date": "2025-10-03", "close": 48.088354, "volume": 17616042, "typical_volume": 17464964.15, "trend": 43.687302, "fair_value": 34.725806, "relative_strength": 2.359805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.688277, "energy": 87.191688, "activity_lines": [ 47.608143, 46.952852, 45.519826, 44.764135 ] }, { "date": "2025-10-10", "close": 45.802549, "volume": 16535266, "typical_volume": 17193564.8, "trend": 43.882668, "fair_value": 34.838542, "relative_strength": -0.233024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.970336, "energy": 57.200903, "activity_lines": [ 47.093997, 46.869273, 45.629499, 44.900602 ] }, { "date": "2025-10-17", "close": 45.216691, "volume": 13164930, "typical_volume": 17049439.6, "trend": 44.026178, "fair_value": 34.937971, "relative_strength": -3.256427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.843701, "energy": 38.479453, "activity_lines": [ 46.421061, 46.641609, 45.672906, 44.986668 ] }, { "date": "2025-10-24", "close": 45.053419, "volume": 15716737, "typical_volume": 17034201.85, "trend": 44.145905, "fair_value": 35.030472, "relative_strength": -5.483031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.580958, "energy": 25.604108, "activity_lines": [ 45.823038, 46.370944, 45.694978, 45.052942 ] }, { "date": "2025-10-31", "close": 44.774897, "volume": 18338561, "typical_volume": 17134080.05, "trend": 44.290852, "fair_value": 35.115407, "relative_strength": -6.751782, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.975898, "energy": 28.634798, "activity_lines": [ 45.295446, 46.051909, 45.685695, 45.093522 ] }, { "date": "2025-11-07", "close": 45.821757, "volume": 27638487, "typical_volume": 17676492.65, "trend": 44.474114, "fair_value": 35.198908, "relative_strength": -3.087699, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.100717, "energy": 25.690523, "activity_lines": [ 45.306971, 45.946787, 45.773287, 45.19229 ] }, { "date": "2025-11-14", "close": 46.630272, "volume": 32632648, "typical_volume": 18499003.15, "trend": 44.618115, "fair_value": 35.291704, "relative_strength": -1.584989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.583298, "energy": 22.676597, "activity_lines": [ 45.739107, 45.999668, 45.921549, 45.331397 ] }, { "date": "2025-11-21", "close": 46.688706, "volume": 20676993, "typical_volume": 18890177.6, "trend": 44.738573, "fair_value": 35.377774, "relative_strength": 0.375992, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.468522, "energy": 28.379391, "activity_lines": [ 46.13554, 46.058078, 46.055194, 45.464984 ] }, { "date": "2025-11-28", "close": 47.506781, "volume": 15103854, "typical_volume": 18671570.85, "trend": 44.865474, "fair_value": 35.474861, "relative_strength": -1.575782, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.709009, "energy": 46.640755, "activity_lines": [ 46.70653, 46.273738, 46.246112, 45.643578 ] }, { "date": "2025-12-05", "close": 46.83479, "volume": 24097518, "typical_volume": 18926877.6, "trend": 44.993599, "fair_value": 35.5752, "relative_strength": -3.355014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.06171, "energy": 50.976648, "activity_lines": [ 46.889966, 46.36714, 46.347639, 45.77063 ] }, { "date": "2025-12-12", "close": 46.308885, "volume": 13165595, "typical_volume": 18317851.05, "trend": 45.121947, "fair_value": 35.67605, "relative_strength": -3.979773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.368831, "energy": 41.5308, "activity_lines": [ 46.760774, 46.379334, 46.379322, 45.855488 ] }, { "date": "2025-12-19", "close": 45.412898, "volume": 14098407, "typical_volume": 18206835.25, "trend": 45.182245, "fair_value": 35.765435, "relative_strength": -5.994743, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.977632, "energy": 17.470652, "activity_lines": [ 46.300445, 46.260974, 46.307879, 45.874259 ] }, { "date": "2025-12-26", "close": 46.289407, "volume": 7525684, "typical_volume": 17765597.5, "trend": 45.258507, "fair_value": 35.862432, "relative_strength": -5.574578, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.760332, "energy": 9.974546, "activity_lines": [ 46.213443, 46.309065, 46.311929, 45.945688 ] }, { "date": "2026-01-02", "close": 46.864007, "volume": 9878464, "typical_volume": 16969100.5, "trend": 45.352659, "fair_value": 35.955858, "relative_strength": -3.42873, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.308633, "energy": 16.439354, "activity_lines": [ 46.344594, 46.442124, 46.362108, 46.049269 ] }, { "date": "2026-01-09", "close": 44.439, "volume": 31797333, "typical_volume": 17611292.3, "trend": 45.361245, "fair_value": 36.027404, "relative_strength": -9.728123, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.055174, "energy": 12.313089, "activity_lines": [ 45.710262, 46.101353, 46.173307, 45.990323 ] }, { "date": "2026-01-16", "close": 46.347841, "volume": 22491602, "typical_volume": 17854606.5, "trend": 45.4931, "fair_value": 36.110677, "relative_strength": -5.466439, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.062466, "energy": 10.69106, "activity_lines": [ 45.871929, 46.113751, 46.174074, 46.053975 ] }, { "date": "2026-01-23", "close": 46.941919, "volume": 21269084, "typical_volume": 18330843.8, "trend": 45.644757, "fair_value": 36.202967, "relative_strength": -3.897669, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.581825, "energy": 14.595805, "activity_lines": [ 46.229025, 46.224599, 46.231795, 46.147447 ] }, { "date": "2026-01-30", "close": 47.565214, "volume": 27486889, "typical_volume": 19124112.1, "trend": 45.818453, "fair_value": 36.300633, "relative_strength": -3.059544, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.441351, "energy": 24.642842, "activity_lines": [ 46.691952, 46.443106, 46.34606, 46.271347 ] }, { "date": "2026-02-06", "close": 49.006585, "volume": 27778616, "typical_volume": 19751544.95, "trend": 46.04619, "fair_value": 36.407436, "relative_strength": 0.012987, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.337658, "energy": 57.807093, "activity_lines": [ 47.550281, 46.907744, 46.595652, 46.477033 ] }, { "date": "2026-02-13", "close": 52.473664, "volume": 43156042, "typical_volume": 21008437.6, "trend": 46.372457, "fair_value": 36.541768, "relative_strength": 8.179309, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.926224, "energy": 83.677115, "activity_lines": [ 49.421465, 47.975491, 47.168281, 46.891709 ] }, { "date": "2026-02-20", "close": 50.869757, "volume": 28138205, "typical_volume": 21534545.75, "trend": 46.649046, "fair_value": 36.671429, "relative_strength": 3.478444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.789802, "energy": 81.948229, "activity_lines": [ 50.22237, 48.649094, 47.565078, 47.181857 ] }, { "date": "2026-02-27", "close": 52.469311, "volume": 21336578, "typical_volume": 21774611.35, "trend": 46.94014, "fair_value": 36.805942, "relative_strength": 7.018158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.978233, "energy": 88.349247, "activity_lines": [ 51.254997, 49.5306, 48.10097, 47.557358 ] }, { "date": "2026-03-06", "close": 53.3777, "volume": 26682193, "typical_volume": 22450474.5, "trend": 47.236585, "fair_value": 36.951575, "relative_strength": 10.759308, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.145493, "energy": 91.497695, "activity_lines": [ 52.221929, 50.448969, 48.691628, 47.972685 ] }, { "date": "2026-03-13", "close": 53.397447, "volume": 18823952, "typical_volume": 22605835.25, "trend": 47.510557, "fair_value": 37.103983, "relative_strength": 12.222562, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.023566, "energy": 89.02883, "activity_lines": [ 52.807943, 51.24205, 49.245305, 48.37016 ] }, { "date": "2026-03-20", "close": 52.785272, "volume": 21737515, "typical_volume": 22775782.95, "trend": 47.734351, "fair_value": 37.251584, "relative_strength": 12.728581, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.145347, "energy": 82.854985, "activity_lines": [ 52.897175, 51.805037, 49.700945, 48.710464 ] }, { "date": "2026-03-27", "close": 53.891137, "volume": 24336294, "typical_volume": 22610673.3, "trend": 47.983161, "fair_value": 37.398899, "relative_strength": 17.420804, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.158399, "energy": 74.727069, "activity_lines": [ 53.334255, 52.41734, 50.223762, 49.107676 ] }, { "date": "2026-04-03", "close": 53.466564, "volume": 23501528, "typical_volume": 22154117.3, "trend": 48.220381, "fair_value": 37.539181, "relative_strength": 12.616096, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.628656, "energy": 58.612559, "activity_lines": [ 53.428385, 52.815297, 50.667718, 49.461444 ] }, { "date": "2026-04-10", "close": 53.634418, "volume": 17494845, "typical_volume": 21995009.9, "trend": 48.436303, "fair_value": 37.675034, "relative_strength": 8.967042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.688221, "energy": 56.138246, "activity_lines": [ 53.511983, 53.125143, 51.095106, 49.810737 ] }, { "date": "2026-04-17", "close": 52.005243, "volume": 28146820, "typical_volume": 22647158.2, "trend": 48.586395, "fair_value": 37.804234, "relative_strength": 1.309325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.338584, "energy": 47.127774, "activity_lines": [ 53.035408, 53.028426, 51.33426, 50.040991 ] }, { "date": "2026-04-24", "close": 52.627292, "volume": 19151248, "typical_volume": 22399844.7, "trend": 48.753059, "fair_value": 37.935085, "relative_strength": 2.122432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.830021, "energy": 36.225628, "activity_lines": [ 52.858997, 52.990288, 51.611235, 50.301694 ] }, { "date": "2026-05-01", "close": 54.137981, "volume": 16903918, "typical_volume": 22586760.85, "trend": 48.954713, "fair_value": 38.074841, "relative_strength": 4.155246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.098359, "energy": 38.744833, "activity_lines": [ 53.19668, 53.224028, 52.004502, 50.649108 ] }, { "date": "2026-05-08", "close": 52.913632, "volume": 22480468, "typical_volume": 23005863.9, "trend": 49.19175, "fair_value": 38.210966, "relative_strength": -0.4011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.27163, "energy": 31.031931, "activity_lines": [ 53.109791, 53.175736, 52.243883, 50.904522 ] }, { "date": "2026-05-15", "close": 55.31, "volume": 29066051, "typical_volume": 24082882.25, "trend": 49.528193, "fair_value": 38.369584, "relative_strength": 3.820491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.378206, "energy": 48.955516, "activity_lines": [ 53.858553, 53.555069, 52.675771, 51.299248 ] }, { "date": "2026-05-22", "close": 58.04, "volume": 28720552, "typical_volume": 25024986.65, "trend": 49.961079, "fair_value": 38.552094, "relative_strength": 7.951143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.278633, "energy": 77.517806, "activity_lines": [ 55.40561, 54.395633, 53.324705, 51.848397 ] }, { "date": "2026-05-29", "close": 54.74, "volume": 16998822, "typical_volume": 24285061.1, "trend": 50.293249, "fair_value": 38.705262, "relative_strength": 0.438798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.370413, "energy": 64.101199, "activity_lines": [ 55.45035, 54.551787, 53.606133, 52.156714 ] }, { "date": "2026-06-05", "close": 56.31, "volume": 19148400, "typical_volume": 24117901.0, "trend": 50.642857, "fair_value": 38.865799, "relative_strength": 5.914753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.747955, "energy": 69.16662, "activity_lines": [ 55.877575, 54.957854, 53.988033, 52.544892 ] }, { "date": "2026-06-12", "close": 56.5, "volume": 19273971, "typical_volume": 24018145.35, "trend": 50.971848, "fair_value": 39.029985, "relative_strength": 5.633283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.392211, "energy": 59.214992, "activity_lines": [ 56.223333, 55.354488, 54.34059, 52.922772 ] }, { "date": "2026-06-19", "close": 54.55, "volume": 15650587, "typical_volume": 23426330.25, "trend": 51.233891, "fair_value": 39.188485, "relative_strength": 1.023474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.204613, "energy": 38.957537, "activity_lines": [ 55.68, 55.341424, 54.461917, 53.15362 ] }, { "date": "2026-06-26", "close": 56.24, "volume": 15861374, "typical_volume": 22830468.15, "trend": 51.524999, "fair_value": 39.352748, "relative_strength": 6.478426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.902557, "energy": 40.34415, "activity_lines": [ 55.750667, 55.618985, 54.710936, 53.476595 ] }, { "date": "2026-07-03", "close": 54.08, "volume": 15489690, "typical_volume": 21447150.55, "trend": 51.766506, "fair_value": 39.50702, "relative_strength": 0.108365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.689462, "energy": 25.312714, "activity_lines": [ 55.221333, 55.426823, 54.719796, 53.641434 ] }, { "date": "2026-07-10", "close": 54.66, "volume": 26239327, "typical_volume": 21352206.65, "trend": 52.044876, "fair_value": 39.663109, "relative_strength": -0.287458, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.610627, "energy": 18.071542, "activity_lines": [ 54.929333, 55.313702, 54.776245, 53.828111 ] }, { "date": "2026-07-17", "close": 56.71, "volume": 13543309, "typical_volume": 20962543.2, "trend": 52.421446, "fair_value": 39.829064, "relative_strength": 4.866, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.268016, "energy": 27.269114, "activity_lines": [ 55.430667, 55.563818, 55.009883, 54.129087 ] }, { "date": "2026-07-24", "close": 56.86, "volume": 13611817, "typical_volume": 20309024.4, "trend": 52.773799, "fair_value": 40.001157, "relative_strength": 5.501945, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.030748, "energy": 31.316822, "activity_lines": [ 55.968, 55.772182, 55.237613, 54.415445 ] }, { "date": "2026-07-31", "close": 54.46, "volume": 16957374, "typical_volume": 20215695.5, "trend": 53.026999, "fair_value": 40.160401, "relative_strength": -0.093653, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.365321, "energy": 25.063048, "activity_lines": [ 55.551333, 55.516, 55.22019, 54.524232 ] }, { "date": "2026-08-07", "close": 51.28, "volume": 34865120, "typical_volume": 20872075.75, "trend": 53.255033, "fair_value": 40.29514, "relative_strength": -9.016028, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.007573, "energy": 6.319349, "activity_lines": [ 54.193333, 54.746727, 54.894849, 54.411523 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }