{
  "ticker": {
    "uuid": "de95ee87-cfdc-4936-b7f3-efb268f1f8dc",
    "symbol": "006204",
    "name": "Sinopac TAIEX ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "^TWII",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2b",
    "phase_label": "Stage 2B \u00b7 Advancing",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 96.0,
    "architecture_regime": "deceleration",
    "architecture_regime_label": "Deceleration",
    "architecture_modifier": "Recompressing",
    "architecture_gate": "up",
    "architecture_direction": 37.666,
    "architecture_energy": 25.931,
    "architecture_maturity": 67.633,
    "architecture_confidence": 85.393,
    "architecture_tenure": "New",
    "architecture": {
      "interpretation": {
        "headline": "The upward structure remains, but its energy is decelerating.",
        "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down."
      },
      "scores": {
        "balance": 38.33,
        "rotation_up": 23.78,
        "upward_expansion": 58.2,
        "deceleration": 91.17,
        "rotation_down": 28.97,
        "downward_expansion": 21.86
      },
      "activity_lines": [
        218.673334,
        221.976364,
        217.827142,
        208.245053
      ],
      "activity_state": "Moderate",
      "activity_direction": "Contracting",
      "rotation_direction": "Weakening",
      "price_acceptance": 0.166667
    },
    "latest_close": 220.699997,
    "trend_reference": 194.808333,
    "distance_from_trend": 0.132908,
    "trend_direction": "Improving",
    "fair_value": 123.46617,
    "distance_from_fair_value": 0.787534,
    "fair_value_direction": "Weakening",
    "relative_strength": -1.010078,
    "relative_strength_direction": "Weakening",
    "price_momentum": 0.343274,
    "excess_performance": -0.036037,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.132908,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.163915,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.787534,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": false,
        "value": -0.069374,
        "read": "Moving away"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": false,
        "value": -0.010101,
        "read": "Lagging"
      },
      {
        "label": "Relative strength direction",
        "positive": false,
        "value": -0.000992,
        "read": "Weakening"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.343274,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 2.319029,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 121082,
      "relative_activity": 1.359261,
      "balance": 2.319029,
      "dry_up": 1.166525,
      "accumulation_observations": 4,
      "distribution_observations": 2
    },
    "risk": {
      "range_context": 0.049458,
      "annualized_volatility": 0.273515,
      "from_high_reference": -0.068383,
      "from_low_reference": 0.883907
    },
    "levels": {
      "trend_reference": 194.808333,
      "fair_value_reference": 123.46617,
      "structural_low": 159.25,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.01349,
        "positive_rate": 0.666667,
        "directional_follow_through": 0.666667,
        "median_excess_return": -0.000818,
        "regime_survival": 0.5,
        "best_return": 0.162367,
        "worst_return": -0.024887,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.091597,
        "positive_rate": 0.857143,
        "directional_follow_through": 0.857143,
        "median_excess_return": 0.001312,
        "regime_survival": 0.142857,
        "best_return": 0.284352,
        "worst_return": -0.081218,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 5,
        "median_return": 0.070311,
        "positive_rate": 0.8,
        "directional_follow_through": 0.8,
        "median_excess_return": 0.014803,
        "regime_survival": 0.4,
        "best_return": 0.235894,
        "worst_return": -0.152344,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.154992,
        "positive_rate": 0.666667,
        "directional_follow_through": 0.666667,
        "median_excess_return": 0.033549,
        "regime_survival": 0.0,
        "best_return": 0.376197,
        "worst_return": -0.113859,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2023-05-26",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": 0.02811,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2023-08-25",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": 0.044387,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2023-12-01",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.253456,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-08-09",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": 0.063477,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-10-18",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": -0.04153,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "New",
        "return": 0.012675,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "New",
        "return": -0.093173,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-04-18",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.111959,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "New",
        "return": 0.015646,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2025-07-04",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.06901,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-08-15",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.36176,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "New",
        "return": 0.048794,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-04-24",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.113495,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "New",
        "return": 0.0,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 81.136337,
        "volume": 89260,
        "typical_volume": 133394.1,
        "trend": 75.362725,
        "fair_value": 70.250216,
        "relative_strength": 3.302078,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.992101,
        "energy": 63.908851,
        "activity_lines": [
          81.973492,
          81.523881,
          79.407517,
          77.699712
        ]
      },
      {
        "date": "2023-08-11",
        "close": 80.394943,
        "volume": 138822,
        "typical_volume": 134273.15,
        "trend": 75.818374,
        "fair_value": 70.434352,
        "relative_strength": 3.74057,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.12176,
        "energy": 54.010626,
        "activity_lines": [
          81.510122,
          81.40846,
          79.681127,
          78.024371
        ]
      },
      {
        "date": "2023-08-18",
        "close": 79.653542,
        "volume": 188701,
        "typical_volume": 128948.45,
        "trend": 76.179804,
        "fair_value": 70.607892,
        "relative_strength": 4.046602,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 48.281487,
        "energy": 41.574462,
        "activity_lines": [
          80.759459,
          81.126224,
          79.853456,
          78.271801
        ]
      },
      {
        "date": "2023-08-25",
        "close": 80.163254,
        "volume": 144855,
        "typical_volume": 133708.95,
        "trend": 76.544323,
        "fair_value": 70.777794,
        "relative_strength": 3.962241,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 40.487122,
        "energy": 26.39659,
        "activity_lines": [
          80.398029,
          80.934135,
          80.046969,
          78.528798
        ]
      },
      {
        "date": "2023-09-01",
        "close": 81.043655,
        "volume": 357520,
        "typical_volume": 145959.3,
        "trend": 76.836247,
        "fair_value": 70.953605,
        "relative_strength": 3.961606,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 40.704068,
        "energy": 25.476159,
        "activity_lines": [
          80.450543,
          80.926552,
          80.29388,
          78.819077
        ]
      },
      {
        "date": "2023-09-08",
        "close": 80.811974,
        "volume": 134309,
        "typical_volume": 146402.55,
        "trend": 77.115814,
        "fair_value": 71.133242,
        "relative_strength": 3.981557,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 37.616702,
        "energy": 24.026446,
        "activity_lines": [
          80.561752,
          80.879373,
          80.48651,
          79.075576
        ]
      },
      {
        "date": "2023-09-15",
        "close": 81.738716,
        "volume": 19738,
        "typical_volume": 140558.1,
        "trend": 77.444807,
        "fair_value": 71.315899,
        "relative_strength": 2.930386,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 61.661105,
        "energy": 38.935464,
        "activity_lines": [
          81.003499,
          80.995637,
          80.728787,
          79.373828
        ]
      },
      {
        "date": "2023-09-22",
        "close": 79.097504,
        "volume": 13105,
        "typical_volume": 136714.45,
        "trend": 77.662592,
        "fair_value": 71.484547,
        "relative_strength": 3.019198,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 21.245377,
        "energy": 18.437032,
        "activity_lines": [
          80.475258,
          80.596296,
          80.67561,
          79.480453
        ]
      },
      {
        "date": "2023-09-29",
        "close": 79.236511,
        "volume": 179539,
        "typical_volume": 140974.0,
        "trend": 77.880377,
        "fair_value": 71.654086,
        "relative_strength": 3.046542,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 14.180742,
        "energy": 9.961874,
        "activity_lines": [
          80.030421,
          80.292156,
          80.606546,
          79.581996
        ]
      },
      {
        "date": "2023-10-06",
        "close": 80.25592,
        "volume": 168770,
        "typical_volume": 143270.5,
        "trend": 78.155311,
        "fair_value": 71.822722,
        "relative_strength": 3.220344,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 16.436927,
        "energy": 11.922044,
        "activity_lines": [
          79.987171,
          80.22307,
          80.603235,
          79.735257
        ]
      },
      {
        "date": "2023-10-13",
        "close": 81.460693,
        "volume": 99093,
        "typical_volume": 142054.3,
        "trend": 78.476581,
        "fair_value": 72.016612,
        "relative_strength": 3.03573,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 28.301508,
        "energy": 16.761355,
        "activity_lines": [
          80.398027,
          80.424425,
          80.693924,
          79.948508
        ]
      },
      {
        "date": "2023-10-20",
        "close": 79.836502,
        "volume": 302320,
        "typical_volume": 150153.75,
        "trend": 78.672662,
        "fair_value": 72.19345,
        "relative_strength": 2.992599,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 13.200128,
        "energy": 7.773576,
        "activity_lines": [
          80.224238,
          80.324577,
          80.610951,
          80.036245
        ]
      },
      {
        "date": "2023-10-27",
        "close": 78.233955,
        "volume": 77354,
        "typical_volume": 147687.3,
        "trend": 78.816869,
        "fair_value": 72.351515,
        "relative_strength": 2.757563,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -8.481767,
        "energy": 9.058382,
        "activity_lines": [
          79.643081,
          79.943509,
          80.369629,
          80.007941
        ]
      },
      {
        "date": "2023-11-03",
        "close": 80.127892,
        "volume": 130768,
        "typical_volume": 144635.0,
        "trend": 79.028841,
        "fair_value": 72.524112,
        "relative_strength": 2.773314,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 10.539893,
        "energy": 8.711576,
        "activity_lines": [
          79.750806,
          79.932604,
          80.31478,
          80.092523
        ]
      },
      {
        "date": "2023-11-10",
        "close": 80.904892,
        "volume": 37886,
        "typical_volume": 142936.95,
        "trend": 79.249723,
        "fair_value": 72.701661,
        "relative_strength": 2.587085,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 22.013094,
        "energy": 12.813643,
        "activity_lines": [
          80.058106,
          80.063615,
          80.340499,
          80.213559
        ]
      },
      {
        "date": "2023-11-17",
        "close": 83.527245,
        "volume": 145080,
        "typical_volume": 140726.1,
        "trend": 79.610532,
        "fair_value": 72.905158,
        "relative_strength": 2.577636,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 68.544319,
        "energy": 37.723408,
        "activity_lines": [
          81.196259,
          80.67394,
          80.617288,
          80.489528
        ]
      },
      {
        "date": "2023-11-24",
        "close": 83.721497,
        "volume": 123758,
        "typical_volume": 139676.4,
        "trend": 79.983995,
        "fair_value": 73.094849,
        "relative_strength": 2.256575,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 72.852506,
        "energy": 67.055653,
        "activity_lines": [
          82.261392,
          81.270216,
          80.898324,
          80.754751
        ]
      },
      {
        "date": "2023-12-01",
        "close": 84.304245,
        "volume": 75850,
        "typical_volume": 136127.8,
        "trend": 80.361436,
        "fair_value": 73.282094,
        "relative_strength": 1.998108,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.555648,
        "energy": 79.145416,
        "activity_lines": [
          83.261775,
          81.936394,
          81.21615,
          81.033477
        ]
      },
      {
        "date": "2023-12-08",
        "close": 84.255684,
        "volume": 126069,
        "typical_volume": 135237.25,
        "trend": 80.748071,
        "fair_value": 73.454514,
        "relative_strength": 2.167158,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.615573,
        "energy": 80.894335,
        "activity_lines": [
          83.841285,
          82.499076,
          81.522871,
          81.284719
        ]
      },
      {
        "date": "2023-12-15",
        "close": 85.809677,
        "volume": 156114,
        "typical_volume": 135445.55,
        "trend": 81.078386,
        "fair_value": 73.635551,
        "relative_strength": 2.25631,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.629587,
        "energy": 87.144289,
        "activity_lines": [
          84.663606,
          83.253044,
          81.96671,
          81.611274
        ]
      },
      {
        "date": "2023-12-22",
        "close": 85.324059,
        "volume": 35035,
        "typical_volume": 132734.3,
        "trend": 81.339998,
        "fair_value": 73.807832,
        "relative_strength": 2.035185,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.083841,
        "energy": 84.91146,
        "activity_lines": [
          84.997069,
          83.817741,
          82.351312,
          81.885189
        ]
      },
      {
        "date": "2023-12-29",
        "close": 86.829498,
        "volume": 148077,
        "typical_volume": 133197.05,
        "trend": 81.613177,
        "fair_value": 73.982506,
        "relative_strength": 1.814041,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.223667,
        "energy": 88.765597,
        "activity_lines": [
          85.712558,
          84.58591,
          82.859349,
          82.23935
        ]
      },
      {
        "date": "2024-01-05",
        "close": 85.226936,
        "volume": 111094,
        "typical_volume": 129316.7,
        "trend": 81.80359,
        "fair_value": 74.145832,
        "relative_strength": 2.201587,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.375995,
        "energy": 75.782753,
        "activity_lines": [
          85.686659,
          84.93556,
          83.184119,
          82.472496
        ]
      },
      {
        "date": "2024-01-12",
        "close": 85.032684,
        "volume": 322050,
        "typical_volume": 138176.45,
        "trend": 81.921112,
        "fair_value": 74.309525,
        "relative_strength": 1.917626,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.568168,
        "energy": 56.324467,
        "activity_lines": [
          85.534497,
          85.122745,
          83.463849,
          82.680824
        ]
      },
      {
        "date": "2024-01-19",
        "close": 85.615433,
        "volume": 151114,
        "typical_volume": 127856.15,
        "trend": 82.068871,
        "fair_value": 74.464321,
        "relative_strength": 1.554985,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.883565,
        "energy": 53.53817,
        "activity_lines": [
          85.524784,
          85.326707,
          83.775892,
          82.919167
        ]
      },
      {
        "date": "2024-01-26",
        "close": 87.217995,
        "volume": 64190,
        "typical_volume": 124350.2,
        "trend": 82.291672,
        "fair_value": 74.610308,
        "relative_strength": 1.567108,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.430969,
        "energy": 57.779169,
        "activity_lines": [
          86.062209,
          85.736398,
          84.218789,
          83.251369
        ]
      },
      {
        "date": "2024-02-02",
        "close": 87.703613,
        "volume": 94072,
        "typical_volume": 128066.9,
        "trend": 82.555374,
        "fair_value": 74.751882,
        "relative_strength": 1.674088,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.688025,
        "energy": 64.909133,
        "activity_lines": [
          86.635243,
          86.167279,
          84.677431,
          83.600526
        ]
      },
      {
        "date": "2024-02-09",
        "close": 87.800743,
        "volume": 28149,
        "typical_volume": 128819.1,
        "trend": 82.717283,
        "fair_value": 74.883059,
        "relative_strength": 1.499499,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.666418,
        "energy": 81.355395,
        "activity_lines": [
          87.18238,
          86.543417,
          85.116918,
          83.938937
        ]
      },
      {
        "date": "2024-02-16",
        "close": 89.888916,
        "volume": 641000,
        "typical_volume": 151892.15,
        "trend": 82.981234,
        "fair_value": 75.041597,
        "relative_strength": 0.982349,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 88.589218,
        "energy": 93.459008,
        "activity_lines": [
          88.253988,
          87.23565,
          85.713836,
          84.401623
        ]
      },
      {
        "date": "2024-02-23",
        "close": 91.588608,
        "volume": 48013,
        "typical_volume": 145854.3,
        "trend": 83.264771,
        "fair_value": 75.204044,
        "relative_strength": 1.287506,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 92.873704,
        "energy": 96.279177,
        "activity_lines": [
          89.56841,
          88.134496,
          86.421903,
          84.956938
        ]
      },
      {
        "date": "2024-03-01",
        "close": 91.442917,
        "volume": 17280,
        "typical_volume": 141763.65,
        "trend": 83.608323,
        "fair_value": 75.351311,
        "relative_strength": 0.807469,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.466247,
        "energy": 93.814722,
        "activity_lines": [
          90.436058,
          88.901781,
          87.062129,
          85.48456
        ]
      },
      {
        "date": "2024-03-08",
        "close": 95.910652,
        "volume": 92359,
        "typical_volume": 131265.6,
        "trend": 84.125514,
        "fair_value": 75.532593,
        "relative_strength": 1.108466,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 97.00965,
        "energy": 98.392907,
        "activity_lines": [
          92.511288,
          90.37013,
          88.08032,
          86.278259
        ]
      },
      {
        "date": "2024-03-15",
        "close": 95.716408,
        "volume": 45154,
        "typical_volume": 129655.6,
        "trend": 84.660943,
        "fair_value": 75.721499,
        "relative_strength": 1.343332,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 89.879768,
        "energy": 96.177987,
        "activity_lines": [
          93.974635,
          91.63805,
          89.003468,
          87.026058
        ]
      },
      {
        "date": "2024-03-22",
        "close": 97.804581,
        "volume": 151010,
        "typical_volume": 130667.7,
        "trend": 85.248987,
        "fair_value": 75.914922,
        "relative_strength": 0.683617,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 92.179611,
        "energy": 96.85296,
        "activity_lines": [
          95.606329,
          93.09492,
          90.042239,
          87.874035
        ]
      },
      {
        "date": "2024-03-29",
        "close": 98.338768,
        "volume": 99031,
        "typical_volume": 133724.95,
        "trend": 85.825491,
        "fair_value": 76.1115,
        "relative_strength": 0.828315,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.727332,
        "energy": 94.918704,
        "activity_lines": [
          96.888374,
          94.416698,
          91.047711,
          88.718537
        ]
      },
      {
        "date": "2024-04-05",
        "close": 98.581581,
        "volume": 53031,
        "typical_volume": 129122.5,
        "trend": 86.417811,
        "fair_value": 76.305334,
        "relative_strength": 0.786549,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.146824,
        "energy": 92.699536,
        "activity_lines": [
          97.801346,
          95.551291,
          91.993289,
          89.541511
        ]
      },
      {
        "date": "2024-04-12",
        "close": 100.184135,
        "volume": 37002,
        "typical_volume": 124784.7,
        "trend": 87.032658,
        "fair_value": 76.503259,
        "relative_strength": 0.386736,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.340851,
        "energy": 91.304179,
        "activity_lines": [
          98.772592,
          96.770647,
          93.019805,
          90.429661
        ]
      },
      {
        "date": "2024-04-19",
        "close": 94.405212,
        "volume": 230067,
        "typical_volume": 132495.55,
        "trend": 87.542915,
        "fair_value": 76.657958,
        "relative_strength": 0.384924,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.798883,
        "energy": 67.070022,
        "activity_lines": [
          97.532631,
          96.71237,
          93.417553,
          90.905309
        ]
      },
      {
        "date": "2024-04-26",
        "close": 97.270393,
        "volume": 166144,
        "typical_volume": 134499.3,
        "trend": 88.144044,
        "fair_value": 76.820004,
        "relative_strength": 0.309259,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.11135,
        "energy": 63.539811,
        "activity_lines": [
          97.335143,
          97.054955,
          94.040075,
          91.532888
        ]
      },
      {
        "date": "2024-05-03",
        "close": 98.241646,
        "volume": 21012,
        "typical_volume": 127744.2,
        "trend": 88.743569,
        "fair_value": 76.978869,
        "relative_strength": 0.200624,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.35474,
        "energy": 63.015996,
        "activity_lines": [
          97.497019,
          97.439922,
          94.693124,
          92.184347
        ]
      },
      {
        "date": "2024-05-10",
        "close": 99.989883,
        "volume": 104947,
        "typical_volume": 131239.8,
        "trend": 89.361208,
        "fair_value": 77.14034,
        "relative_strength": 0.063164,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.035344,
        "energy": 62.108025,
        "activity_lines": [
          98.248116,
          98.021787,
          95.453471,
          92.909915
        ]
      },
      {
        "date": "2024-05-17",
        "close": 102.806503,
        "volume": 75175,
        "typical_volume": 127594.7,
        "trend": 90.126875,
        "fair_value": 77.330886,
        "relative_strength": 0.164563,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 87.616376,
        "energy": 72.007943,
        "activity_lines": [
          99.844199,
          98.960364,
          96.41223,
          93.777354
        ]
      },
      {
        "date": "2024-05-24",
        "close": 104.409065,
        "volume": 72519,
        "typical_volume": 125665.95,
        "trend": 90.999379,
        "fair_value": 77.569064,
        "relative_strength": 0.219543,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.842457,
        "energy": 83.696432,
        "activity_lines": [
          101.799645,
          100.064938,
          97.447533,
          94.698785
        ]
      },
      {
        "date": "2024-05-31",
        "close": 102.855064,
        "volume": 68232,
        "typical_volume": 112975.05,
        "trend": 91.756951,
        "fair_value": 77.783036,
        "relative_strength": 0.491192,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.182033,
        "energy": 80.224869,
        "activity_lines": [
          102.570167,
          100.728917,
          98.243493,
          95.463668
        ]
      },
      {
        "date": "2024-06-07",
        "close": 105.283188,
        "volume": 114123,
        "typical_volume": 111125.5,
        "trend": 92.569561,
        "fair_value": 77.995908,
        "relative_strength": -0.398804,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.765883,
        "energy": 91.30341,
        "activity_lines": [
          103.777752,
          101.742547,
          99.185834,
          96.336329
        ]
      },
      {
        "date": "2024-06-14",
        "close": 108.391174,
        "volume": 54354,
        "typical_volume": 110633.7,
        "trend": 93.398359,
        "fair_value": 78.218759,
        "relative_strength": -0.443929,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 90.361972,
        "energy": 93.361198,
        "activity_lines": [
          105.551896,
          103.195003,
          100.330518,
          97.357078
        ]
      },
      {
        "date": "2024-06-21",
        "close": 112.85891,
        "volume": 39260,
        "typical_volume": 107893.1,
        "trend": 94.369606,
        "fair_value": 78.468099,
        "relative_strength": 0.268715,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 95.595955,
        "energy": 95.027565,
        "activity_lines": [
          108.2552,
          105.281418,
          101.799876,
          98.612597
        ]
      },
      {
        "date": "2024-06-28",
        "close": 111.693413,
        "volume": 95181,
        "typical_volume": 111244.7,
        "trend": 95.282578,
        "fair_value": 78.701905,
        "relative_strength": 0.1508,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.263146,
        "energy": 92.320162,
        "activity_lines": [
          109.899844,
          106.925474,
          103.038447,
          99.730262
        ]
      },
      {
        "date": "2024-07-05",
        "close": 114.024406,
        "volume": 116602,
        "typical_volume": 85024.8,
        "trend": 96.274869,
        "fair_value": 78.946353,
        "relative_strength": -0.055564,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.851056,
        "energy": 89.756063,
        "activity_lines": [
          111.835863,
          108.679016,
          104.385243,
          100.939412
        ]
      },
      {
        "date": "2024-07-12",
        "close": 115.821213,
        "volume": 29323,
        "typical_volume": 84090.3,
        "trend": 97.275253,
        "fair_value": 79.192105,
        "relative_strength": -0.027502,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.33395,
        "energy": 86.708608,
        "activity_lines": [
          113.626195,
          110.454632,
          105.788232,
          102.200467
        ]
      },
      {
        "date": "2024-07-19",
        "close": 111.839104,
        "volume": 134141,
        "typical_volume": 89933.35,
        "trend": 98.159088,
        "fair_value": 79.410181,
        "relative_strength": 0.926735,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.051744,
        "energy": 67.70988,
        "activity_lines": [
          113.386622,
          111.1866,
          106.696579,
          103.14007
        ]
      },
      {
        "date": "2024-07-26",
        "close": 107.954117,
        "volume": 18228,
        "typical_volume": 86226.8,
        "trend": 98.863242,
        "fair_value": 79.596365,
        "relative_strength": 0.693866,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.208856,
        "energy": 64.044965,
        "activity_lines": [
          111.622191,
          110.996766,
          107.137803,
          103.772008
        ]
      },
      {
        "date": "2024-08-02",
        "close": 105.671692,
        "volume": 39056,
        "typical_volume": 85921.9,
        "trend": 99.544734,
        "fair_value": 79.776518,
        "relative_strength": 0.729916,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 48.674975,
        "energy": 42.478408,
        "activity_lines": [
          109.423938,
          110.298353,
          107.304304,
          104.211262
        ]
      },
      {
        "date": "2024-08-09",
        "close": 105.574554,
        "volume": 136167,
        "typical_volume": 85179.75,
        "trend": 100.229463,
        "fair_value": 79.961963,
        "relative_strength": 1.399843,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 36.485748,
        "energy": 28.613152,
        "activity_lines": [
          107.594754,
          109.559321,
          107.414147,
          104.600283
        ]
      },
      {
        "date": "2024-08-16",
        "close": 109.605232,
        "volume": 9042,
        "typical_volume": 80680.3,
        "trend": 101.029123,
        "fair_value": 80.165181,
        "relative_strength": 1.107827,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 34.640301,
        "energy": 28.713824,
        "activity_lines": [
          107.672453,
          109.503695,
          107.870864,
          105.205171
        ]
      },
      {
        "date": "2024-08-23",
        "close": 108.245491,
        "volume": 25574,
        "typical_volume": 79307.45,
        "trend": 101.730039,
        "fair_value": 80.374735,
        "relative_strength": 0.706966,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 31.992526,
        "energy": 23.750007,
        "activity_lines": [
          107.711303,
          109.12226,
          108.144432,
          105.670744
        ]
      },
      {
        "date": "2024-08-30",
        "close": 109.071045,
        "volume": 26053,
        "typical_volume": 78760.0,
        "trend": 102.442287,
        "fair_value": 80.605438,
        "relative_strength": 0.961925,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 36.614833,
        "energy": 19.757369,
        "activity_lines": [
          108.264912,
          108.893575,
          108.450606,
          106.144357
        ]
      },
      {
        "date": "2024-09-06",
        "close": 104.943253,
        "volume": 22098,
        "typical_volume": 68361.55,
        "trend": 103.013704,
        "fair_value": 80.788985,
        "relative_strength": 0.907359,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 14.018124,
        "energy": 10.464289,
        "activity_lines": [
          107.368129,
          107.983252,
          108.321338,
          106.305709
        ]
      },
      {
        "date": "2024-09-13",
        "close": 106.545799,
        "volume": 10812,
        "typical_volume": 60594.95,
        "trend": 103.568934,
        "fair_value": 80.973129,
        "relative_strength": 0.894319,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 18.004,
        "energy": 11.388297,
        "activity_lines": [
          107.05409,
          107.487032,
          108.294513,
          106.533586
        ]
      },
      {
        "date": "2024-09-20",
        "close": 108.536865,
        "volume": 32010,
        "typical_volume": 61144.85,
        "trend": 104.133875,
        "fair_value": 81.171919,
        "relative_strength": 0.902134,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 19.95934,
        "energy": 11.235997,
        "activity_lines": [
          107.338991,
          107.488798,
          108.413144,
          106.854098
        ]
      },
      {
        "date": "2024-09-27",
        "close": 112.227608,
        "volume": 30058,
        "typical_volume": 57400.4,
        "trend": 104.826699,
        "fair_value": 81.394366,
        "relative_strength": 1.27174,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 50.026462,
        "energy": 23.735031,
        "activity_lines": [
          108.925363,
          108.294052,
          108.83425,
          107.376274
        ]
      },
      {
        "date": "2024-10-04",
        "close": 109.071045,
        "volume": 15002,
        "typical_volume": 54391.75,
        "trend": 105.265378,
        "fair_value": 81.601417,
        "relative_strength": 0.705485,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 35.787535,
        "energy": 23.326303,
        "activity_lines": [
          109.194074,
          108.518321,
          108.896455,
          107.650103
        ]
      },
      {
        "date": "2024-10-11",
        "close": 112.276161,
        "volume": 67070,
        "typical_volume": 54119.3,
        "trend": 105.81737,
        "fair_value": 81.848635,
        "relative_strength": 0.93426,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 60.002654,
        "energy": 46.782088,
        "activity_lines": [
          110.531156,
          109.30503,
          109.234079,
          108.102412
        ]
      },
      {
        "date": "2024-10-18",
        "close": 115.141342,
        "volume": 39259,
        "typical_volume": 52670.65,
        "trend": 106.395262,
        "fair_value": 82.10938,
        "relative_strength": 0.910615,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.630697,
        "energy": 67.699658,
        "activity_lines": [
          112.334438,
          110.492601,
          109.807115,
          108.703958
        ]
      },
      {
        "date": "2024-10-25",
        "close": 113.974686,
        "volume": 23256,
        "typical_volume": 48127.3,
        "trend": 106.916459,
        "fair_value": 82.35996,
        "relative_strength": 0.469063,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.595595,
        "energy": 67.119097,
        "activity_lines": [
          113.175799,
          111.29411,
          110.210534,
          109.192954
        ]
      },
      {
        "date": "2024-11-01",
        "close": 110.994637,
        "volume": 16090,
        "typical_volume": 46214.1,
        "trend": 107.330228,
        "fair_value": 82.588911,
        "relative_strength": 0.276002,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.748496,
        "energy": 58.60999,
        "activity_lines": [
          112.661288,
          111.474348,
          110.288752,
          109.456062
        ]
      },
      {
        "date": "2024-11-08",
        "close": 115.244865,
        "volume": 24316,
        "typical_volume": 45466.9,
        "trend": 107.832252,
        "fair_value": 82.841683,
        "relative_strength": 0.678093,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.341956,
        "energy": 65.531323,
        "activity_lines": [
          113.645718,
          112.37737,
          110.759355,
          109.966684
        ]
      },
      {
        "date": "2024-11-15",
        "close": 111.727432,
        "volume": 15513,
        "typical_volume": 41483.5,
        "trend": 108.40966,
        "fair_value": 83.064203,
        "relative_strength": 1.062777,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 55.851855,
        "energy": 37.220229,
        "activity_lines": [
          113.046083,
          112.528607,
          110.883603,
          110.217985
        ]
      },
      {
        "date": "2024-11-22",
        "close": 112.215965,
        "volume": 104700,
        "typical_volume": 40888.4,
        "trend": 108.907845,
        "fair_value": 83.281294,
        "relative_strength": 0.766244,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 51.355438,
        "energy": 29.610249,
        "activity_lines": [
          112.645874,
          112.64532,
          111.054216,
          110.463554
        ]
      },
      {
        "date": "2024-11-29",
        "close": 109.089355,
        "volume": 31001,
        "typical_volume": 40972.3,
        "trend": 109.269436,
        "fair_value": 83.469781,
        "relative_strength": 0.756574,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 25.427215,
        "energy": 14.754199,
        "activity_lines": [
          111.398487,
          112.090464,
          110.935669,
          110.475264
        ]
      },
      {
        "date": "2024-12-06",
        "close": 113.24189,
        "volume": 27040,
        "typical_volume": 35617.25,
        "trend": 109.711169,
        "fair_value": 83.698869,
        "relative_strength": 0.380331,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 39.13889,
        "energy": 18.760672,
        "activity_lines": [
          111.860966,
          112.28057,
          111.244657,
          110.731551
        ]
      },
      {
        "date": "2024-12-13",
        "close": 112.851059,
        "volume": 19174,
        "typical_volume": 35664.55,
        "trend": 110.045988,
        "fair_value": 83.914323,
        "relative_strength": 0.765995,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 38.093182,
        "energy": 17.434293,
        "activity_lines": [
          112.043352,
          112.381174,
          111.509743,
          110.934125
        ]
      },
      {
        "date": "2024-12-20",
        "close": 110.848068,
        "volume": 13105,
        "typical_volume": 34367.0,
        "trend": 110.260621,
        "fair_value": 84.114084,
        "relative_strength": 1.190803,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 28.628937,
        "energy": 13.759552,
        "activity_lines": [
          111.717661,
          112.04887,
          111.56075,
          110.985872
        ]
      },
      {
        "date": "2024-12-27",
        "close": 113.583855,
        "volume": 23000,
        "typical_volume": 28708.65,
        "trend": 110.618247,
        "fair_value": 84.333665,
        "relative_strength": 0.263573,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 52.410411,
        "energy": 27.184957,
        "activity_lines": [
          112.362524,
          112.239947,
          111.847658,
          111.200274
        ]
      },
      {
        "date": "2025-01-03",
        "close": 112.655647,
        "volume": 38123,
        "typical_volume": 30162.7,
        "trend": 110.863996,
        "fair_value": 84.541874,
        "relative_strength": 1.017889,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 45.237198,
        "energy": 23.747549,
        "activity_lines": [
          112.606791,
          112.290577,
          112.008026,
          111.331719
        ]
      },
      {
        "date": "2025-01-10",
        "close": 112.606789,
        "volume": 84068,
        "typical_volume": 33087.4,
        "trend": 111.004517,
        "fair_value": 84.742635,
        "relative_strength": 0.504595,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 46.657811,
        "energy": 22.944102,
        "activity_lines": [
          112.59702,
          112.356307,
          112.149215,
          111.444157
        ]
      },
      {
        "date": "2025-01-17",
        "close": 113.24189,
        "volume": 64342,
        "typical_volume": 35001.85,
        "trend": 111.017283,
        "fair_value": 84.949751,
        "relative_strength": 0.456829,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 50.999872,
        "energy": 30.374711,
        "activity_lines": [
          112.841288,
          112.508197,
          112.330122,
          111.588504
        ]
      },
      {
        "date": "2025-01-24",
        "close": 115.342575,
        "volume": 16044,
        "typical_volume": 34699.15,
        "trend": 111.138921,
        "fair_value": 85.164911,
        "relative_strength": 0.6569,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.89426,
        "energy": 43.851173,
        "activity_lines": [
          113.75973,
          113.078448,
          112.691233,
          111.867555
        ]
      },
      {
        "date": "2025-02-07",
        "close": 114.170097,
        "volume": 38135,
        "typical_volume": 36065.3,
        "trend": 111.143778,
        "fair_value": 85.387108,
        "relative_strength": -0.168826,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 55.827936,
        "energy": 42.307552,
        "activity_lines": [
          113.987712,
          113.369791,
          112.891159,
          112.063115
        ]
      },
      {
        "date": "2025-02-14",
        "close": 112.99762,
        "volume": 10255,
        "typical_volume": 34977.55,
        "trend": 111.049658,
        "fair_value": 85.607497,
        "relative_strength": 0.184412,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 52.784577,
        "energy": 39.982449,
        "activity_lines": [
          113.785785,
          113.412427,
          112.943114,
          112.182718
        ]
      },
      {
        "date": "2025-02-21",
        "close": 115.440285,
        "volume": 30105,
        "typical_volume": 34979.9,
        "trend": 111.169697,
        "fair_value": 85.826422,
        "relative_strength": -0.154643,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.674459,
        "energy": 50.03411,
        "activity_lines": [
          114.375282,
          113.828125,
          113.206462,
          112.465984
        ]
      },
      {
        "date": "2025-02-28",
        "close": 113.339592,
        "volume": 14001,
        "typical_volume": 34929.85,
        "trend": 111.349213,
        "fair_value": 86.03131,
        "relative_strength": 0.880577,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 50.019535,
        "energy": 27.802572,
        "activity_lines": [
          114.075649,
          113.821907,
          113.254446,
          112.605977
        ]
      },
      {
        "date": "2025-03-07",
        "close": 110.359535,
        "volume": 26000,
        "typical_volume": 32876.35,
        "trend": 111.505475,
        "fair_value": 86.23279,
        "relative_strength": 0.280548,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 13.995806,
        "energy": 9.009127,
        "activity_lines": [
          112.776149,
          113.264979,
          112.998288,
          112.542127
        ]
      },
      {
        "date": "2025-03-14",
        "close": 107.916878,
        "volume": 68197,
        "typical_volume": 34323.25,
        "trend": 111.583552,
        "fair_value": 86.413191,
        "relative_strength": 0.749266,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -31.159709,
        "energy": 26.904394,
        "activity_lines": [
          110.994633,
          112.272813,
          112.518623,
          112.310605
        ]
      },
      {
        "date": "2025-03-21",
        "close": 109.284767,
        "volume": 16000,
        "typical_volume": 33960.45,
        "trend": 111.57287,
        "fair_value": 86.616628,
        "relative_strength": 0.895988,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -25.209232,
        "energy": 36.661348,
        "activity_lines": [
          110.085961,
          111.632391,
          112.203636,
          112.162296
        ]
      },
      {
        "date": "2025-03-28",
        "close": 105.913895,
        "volume": 34000,
        "typical_volume": 34855.95,
        "trend": 111.49515,
        "fair_value": 86.795318,
        "relative_strength": 0.500974,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -51.846049,
        "energy": 68.50041,
        "activity_lines": [
          108.301189,
          110.440371,
          111.589946,
          111.797201
        ]
      },
      {
        "date": "2025-04-04",
        "close": 105.034538,
        "volume": 19060,
        "typical_volume": 34593.15,
        "trend": 111.3606,
        "fair_value": 86.964091,
        "relative_strength": 1.058018,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -52.777502,
        "energy": 74.242127,
        "activity_lines": [
          106.858391,
          109.210157,
          110.916702,
          111.380387
        ]
      },
      {
        "date": "2025-04-11",
        "close": 96.04554,
        "volume": 293063,
        "typical_volume": 48470.65,
        "trend": 111.064009,
        "fair_value": 87.075242,
        "relative_strength": 0.754156,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -93.841265,
        "energy": 90.619664,
        "activity_lines": [
          102.97293,
          106.494805,
          109.435983,
          110.392319
        ]
      },
      {
        "date": "2025-04-18",
        "close": 95.996681,
        "volume": 67000,
        "typical_volume": 46585.65,
        "trend": 110.712372,
        "fair_value": 87.19407,
        "relative_strength": 1.350084,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -89.105408,
        "energy": 94.925202,
        "activity_lines": [
          100.025449,
          104.121424,
          108.025287,
          109.420233
        ]
      },
      {
        "date": "2025-04-25",
        "close": 98.488197,
        "volume": 24007,
        "typical_volume": 46235.95,
        "trend": 110.377416,
        "fair_value": 87.334861,
        "relative_strength": 1.432575,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -70.293063,
        "energy": 88.033933,
        "activity_lines": [
          98.703153,
          102.531472,
          106.929112,
          108.631577
        ]
      },
      {
        "date": "2025-05-02",
        "close": 102.00563,
        "volume": 36000,
        "typical_volume": 46683.95,
        "trend": 110.036684,
        "fair_value": 87.496774,
        "relative_strength": 0.402747,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -67.22321,
        "energy": 80.105876,
        "activity_lines": [
          99.273107,
          101.844861,
          106.218413,
          108.091461
        ]
      },
      {
        "date": "2025-05-09",
        "close": 102.982697,
        "volume": 45070,
        "typical_volume": 47978.75,
        "trend": 109.833739,
        "fair_value": 87.677506,
        "relative_strength": 0.710732,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -63.716682,
        "energy": 56.693624,
        "activity_lines": [
          100.4293,
          101.580165,
          105.654274,
          107.636365
        ]
      },
      {
        "date": "2025-05-16",
        "close": 107.428345,
        "volume": 35031,
        "typical_volume": 49075.05,
        "trend": 109.672145,
        "fair_value": 87.889875,
        "relative_strength": 0.55644,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -44.670941,
        "energy": 31.070632,
        "activity_lines": [
          103.204165,
          102.312076,
          105.560522,
          107.481179
        ]
      },
      {
        "date": "2025-05-23",
        "close": 106.255867,
        "volume": 7163,
        "typical_volume": 48283.2,
        "trend": 109.375963,
        "fair_value": 88.11185,
        "relative_strength": 0.310234,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -35.479698,
        "energy": 27.307119,
        "activity_lines": [
          104.829351,
          102.884103,
          105.37139,
          107.260774
        ]
      },
      {
        "date": "2025-05-30",
        "close": 105.376503,
        "volume": 43001,
        "typical_volume": 48527.1,
        "trend": 109.089356,
        "fair_value": 88.324192,
        "relative_strength": 0.863542,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -30.377072,
        "energy": 27.460078,
        "activity_lines": [
          105.477469,
          103.326446,
          105.133405,
          107.002744
        ]
      },
      {
        "date": "2025-06-06",
        "close": 106.7444,
        "volume": 37011,
        "typical_volume": 46174.25,
        "trend": 108.947682,
        "fair_value": 88.543591,
        "relative_strength": 0.666872,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -25.125246,
        "energy": 25.826671,
        "activity_lines": [
          106.122333,
          104.088557,
          105.060357,
          106.851456
        ]
      },
      {
        "date": "2025-06-13",
        "close": 109.284767,
        "volume": 294010,
        "typical_volume": 57657.65,
        "trend": 108.749012,
        "fair_value": 88.77157,
        "relative_strength": 1.084153,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": 0.10986,
        "energy": 14.611527,
        "activity_lines": [
          107.298068,
          105.297453,
          105.257166,
          106.873204
        ]
      },
      {
        "date": "2025-06-20",
        "close": 108.649673,
        "volume": 55091,
        "typical_volume": 59610.0,
        "trend": 108.64642,
        "fair_value": 88.995192,
        "relative_strength": 0.576522,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -2.069267,
        "energy": 15.867118,
        "activity_lines": [
          107.841967,
          106.313601,
          105.412333,
          106.866795
        ]
      },
      {
        "date": "2025-06-27",
        "close": 110.994637,
        "volume": 114029,
        "typical_volume": 63404.7,
        "trend": 108.605709,
        "fair_value": 89.258102,
        "relative_strength": 0.291346,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 27.710249,
        "energy": 29.611005,
        "activity_lines": [
          109.086099,
          107.526939,
          105.822701,
          107.018293
        ]
      },
      {
        "date": "2025-07-04",
        "close": 112.557938,
        "volume": 41056,
        "typical_volume": 64944.75,
        "trend": 108.721328,
        "fair_value": 89.539879,
        "relative_strength": 1.7939,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 33.752157,
        "energy": 48.493306,
        "activity_lines": [
          110.535413,
          108.751824,
          106.397075,
          107.273275
        ]
      },
      {
        "date": "2025-07-11",
        "close": 113.486153,
        "volume": 11017,
        "typical_volume": 63990.35,
        "trend": 108.729471,
        "fair_value": 89.854717,
        "relative_strength": 1.656306,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 41.753313,
        "energy": 68.608257,
        "activity_lines": [
          111.815369,
          109.889661,
          107.061945,
          107.580683
        ]
      },
      {
        "date": "2025-07-18",
        "close": 116.759323,
        "volume": 90160,
        "typical_volume": 67798.3,
        "trend": 108.859746,
        "fair_value": 90.18226,
        "relative_strength": 1.700957,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 51.44168,
        "energy": 75.923213,
        "activity_lines": [
          113.736933,
          111.413884,
          108.047851,
          108.098738
        ]
      },
      {
        "date": "2025-07-25",
        "close": 117.198997,
        "volume": 178004,
        "typical_volume": 75398.5,
        "trend": 109.071444,
        "fair_value": 90.508912,
        "relative_strength": 2.115544,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 56.396226,
        "energy": 83.065933,
        "activity_lines": [
          115.30675,
          112.767564,
          109.059346,
          108.636755
        ]
      },
      {
        "date": "2025-08-01",
        "close": 117.63868,
        "volume": 176430,
        "typical_volume": 80810.15,
        "trend": 109.206605,
        "fair_value": 90.826398,
        "relative_strength": 2.136747,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 51.986385,
        "energy": 81.822274,
        "activity_lines": [
          116.453173,
          114.023537,
          110.080147,
          109.189479
        ]
      },
      {
        "date": "2025-08-08",
        "close": 120.325607,
        "volume": 244342,
        "typical_volume": 92227.25,
        "trend": 109.46227,
        "fair_value": 91.159109,
        "relative_strength": 1.867203,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 86.36078,
        "energy": 94.067221,
        "activity_lines": [
          118.052303,
          115.561082,
          111.310552,
          109.906834
        ]
      },
      {
        "date": "2025-08-15",
        "close": 121.937767,
        "volume": 119317,
        "typical_volume": 96493.1,
        "trend": 109.773302,
        "fair_value": 91.499302,
        "relative_strength": 1.866105,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 87.243836,
        "energy": 94.740242,
        "activity_lines": [
          119.670975,
          117.119946,
          112.64192,
          110.711705
        ]
      },
      {
        "date": "2025-08-22",
        "close": 119.446251,
        "volume": 56217,
        "typical_volume": 98350.95,
        "trend": 109.980114,
        "fair_value": 91.815247,
        "relative_strength": 2.129385,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.937436,
        "energy": 85.435139,
        "activity_lines": [
          119.8957,
          117.949564,
          113.659696,
          111.335766
        ]
      },
      {
        "date": "2025-08-29",
        "close": 121.986618,
        "volume": 178094,
        "typical_volume": 92602.5,
        "trend": 110.201583,
        "fair_value": 92.142911,
        "relative_strength": 2.225028,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 77.211908,
        "energy": 82.771355,
        "activity_lines": [
          120.788086,
          119.056312,
          114.850785,
          112.11038
        ]
      },
      {
        "date": "2025-09-05",
        "close": 121.498085,
        "volume": 34042,
        "typical_volume": 90954.6,
        "trend": 110.445849,
        "fair_value": 92.470298,
        "relative_strength": 0.704322,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 69.984178,
        "energy": 68.340514,
        "activity_lines": [
          121.198453,
          119.831746,
          115.871818,
          112.839186
        ]
      },
      {
        "date": "2025-09-12",
        "close": 126.432266,
        "volume": 91207,
        "typical_volume": 94314.6,
        "trend": 110.89367,
        "fair_value": 92.847291,
        "relative_strength": 0.735967,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 89.32341,
        "energy": 74.057784,
        "activity_lines": [
          122.996253,
          121.313332,
          117.241338,
          113.870568
        ]
      },
      {
        "date": "2025-09-19",
        "close": 128.044434,
        "volume": 113151,
        "typical_volume": 98172.15,
        "trend": 111.313809,
        "fair_value": 93.238614,
        "relative_strength": 1.563348,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 88.083679,
        "energy": 83.710124,
        "activity_lines": [
          124.924332,
          122.835779,
          118.631331,
          114.977069
        ]
      },
      {
        "date": "2025-09-26",
        "close": 127.604752,
        "volume": 86112,
        "typical_volume": 100224.25,
        "trend": 111.789314,
        "fair_value": 93.626548,
        "relative_strength": 1.171196,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 78.285188,
        "energy": 87.641608,
        "activity_lines": [
          126.298739,
          124.013588,
          119.855455,
          116.028097
        ]
      },
      {
        "date": "2025-10-03",
        "close": 133.076309,
        "volume": 182093,
        "typical_volume": 107577.35,
        "trend": 112.54654,
        "fair_value": 94.061541,
        "relative_strength": 0.832281,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 93.000154,
        "energy": 95.398994,
        "activity_lines": [
          128.953098,
          125.989036,
          121.483432,
          117.401452
        ]
      },
      {
        "date": "2025-10-10",
        "close": 136.544891,
        "volume": 12004,
        "typical_volume": 107819.4,
        "trend": 113.500807,
        "fair_value": 94.538745,
        "relative_strength": 1.367053,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 93.912143,
        "energy": 96.827367,
        "activity_lines": [
          132.024339,
          128.306457,
          123.319617,
          118.949733
        ]
      },
      {
        "date": "2025-10-17",
        "close": 137.179977,
        "volume": 62134,
        "typical_volume": 108776.05,
        "trend": 114.430647,
        "fair_value": 95.012314,
        "relative_strength": 1.788471,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 87.961922,
        "energy": 94.878218,
        "activity_lines": [
          134.304154,
          130.395599,
          125.072052,
          120.477421
        ]
      },
      {
        "date": "2025-10-24",
        "close": 138.350006,
        "volume": 122097,
        "typical_volume": 113030.35,
        "trend": 115.511851,
        "fair_value": 95.508223,
        "relative_strength": 1.750821,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.695166,
        "energy": 92.663784,
        "activity_lines": [
          136.257465,
          132.39103,
          126.784474,
          122.020605
        ]
      },
      {
        "date": "2025-10-31",
        "close": 142.550003,
        "volume": 48073,
        "typical_volume": 100733.5,
        "trend": 116.762366,
        "fair_value": 96.039723,
        "relative_strength": 2.16972,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 90.236505,
        "energy": 94.332103,
        "activity_lines": [
          138.923737,
          134.851692,
          128.746393,
          123.765002
        ]
      },
      {
        "date": "2025-11-07",
        "close": 138.5,
        "volume": 15210,
        "typical_volume": 98739.45,
        "trend": 118.177515,
        "fair_value": 96.547936,
        "relative_strength": 1.302346,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.42033,
        "energy": 68.481828,
        "activity_lines": [
          139.243658,
          136.155922,
          130.164191,
          125.16743
        ]
      },
      {
        "date": "2025-11-14",
        "close": 138.850006,
        "volume": 46277,
        "typical_volume": 95351.85,
        "trend": 119.605959,
        "fair_value": 97.051857,
        "relative_strength": 2.429771,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.845641,
        "energy": 67.469336,
        "activity_lines": [
          139.318669,
          137.223547,
          131.473179,
          126.501139
        ]
      },
      {
        "date": "2025-11-21",
        "close": 134.0,
        "volume": 58085,
        "typical_volume": 96203.3,
        "trend": 120.789686,
        "fair_value": 97.495579,
        "relative_strength": 2.389118,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.270867,
        "energy": 64.249296,
        "activity_lines": [
          137.623336,
          137.093862,
          132.187617,
          127.429787
        ]
      },
      {
        "date": "2025-11-28",
        "close": 140.800003,
        "volume": 39523,
        "typical_volume": 97628.6,
        "trend": 122.082832,
        "fair_value": 97.968634,
        "relative_strength": 2.865998,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.480509,
        "energy": 64.437032,
        "activity_lines": [
          138.406669,
          138.062947,
          133.447569,
          128.720775
        ]
      },
      {
        "date": "2025-12-05",
        "close": 141.600006,
        "volume": 24195,
        "typical_volume": 94330.35,
        "trend": 123.370075,
        "fair_value": 98.43642,
        "relative_strength": 2.076574,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.947262,
        "energy": 64.088021,
        "activity_lines": [
          139.293337,
          138.945567,
          134.653646,
          129.979948
        ]
      },
      {
        "date": "2025-12-12",
        "close": 142.649994,
        "volume": 46094,
        "typical_volume": 87734.85,
        "trend": 124.54413,
        "fair_value": 98.906779,
        "relative_strength": 1.971907,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.837578,
        "energy": 65.237712,
        "activity_lines": [
          140.593334,
          139.764635,
          135.841432,
          131.223814
        ]
      },
      {
        "date": "2025-12-19",
        "close": 140.949997,
        "volume": 159016,
        "typical_volume": 86864.15,
        "trend": 125.700601,
        "fair_value": 99.372775,
        "relative_strength": 2.507437,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.595684,
        "energy": 63.035888,
        "activity_lines": [
          141.049999,
          140.100546,
          136.746119,
          132.282257
        ]
      },
      {
        "date": "2025-12-26",
        "close": 144.75,
        "volume": 10000,
        "typical_volume": 75147.05,
        "trend": 127.013051,
        "fair_value": 99.869071,
        "relative_strength": 2.044705,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.210724,
        "energy": 68.274606,
        "activity_lines": [
          142.633332,
          141.047273,
          137.901705,
          133.51125
        ]
      },
      {
        "date": "2026-01-02",
        "close": 148.75,
        "volume": 57037,
        "typical_volume": 72033.05,
        "trend": 128.413238,
        "fair_value": 100.398731,
        "relative_strength": 1.954141,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 87.390277,
        "energy": 84.535674,
        "activity_lines": [
          144.833332,
          142.583636,
          139.321937,
          134.913634
        ]
      },
      {
        "date": "2026-01-09",
        "close": 154.5,
        "volume": 19088,
        "typical_volume": 70176.6,
        "trend": 129.920412,
        "fair_value": 100.96614,
        "relative_strength": 2.539132,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 92.941423,
        "energy": 92.345293,
        "activity_lines": [
          148.419999,
          144.976364,
          141.16211,
          136.596651
        ]
      },
      {
        "date": "2026-01-16",
        "close": 160.149994,
        "volume": 25118,
        "typical_volume": 62527.8,
        "trend": 131.63709,
        "fair_value": 101.565015,
        "relative_strength": 2.418322,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 94.932516,
        "energy": 97.665911,
        "activity_lines": [
          153.029998,
          148.17909,
          143.373456,
          138.546946
        ]
      },
      {
        "date": "2026-01-23",
        "close": 163.350006,
        "volume": 39463,
        "typical_volume": 62798.85,
        "trend": 133.382269,
        "fair_value": 102.171037,
        "relative_strength": 2.571262,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 92.700038,
        "energy": 97.266503,
        "activity_lines": [
          157.54,
          151.57,
          145.707834,
          140.592941
        ]
      },
      {
        "date": "2026-01-30",
        "close": 164.300003,
        "volume": 31073,
        "typical_volume": 59792.15,
        "trend": 135.107004,
        "fair_value": 102.780475,
        "relative_strength": 2.751071,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 87.406998,
        "energy": 95.499588,
        "activity_lines": [
          160.873335,
          154.688182,
          147.933393,
          142.587633
        ]
      },
      {
        "date": "2026-02-06",
        "close": 161.75,
        "volume": 26053,
        "typical_volume": 55437.25,
        "trend": 136.715799,
        "fair_value": 103.353962,
        "relative_strength": 1.961116,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.596338,
        "energy": 88.753095,
        "activity_lines": [
          162.053335,
          156.791819,
          149.735772,
          144.306536
        ]
      },
      {
        "date": "2026-02-13",
        "close": 171.0,
        "volume": 33078,
        "typical_volume": 52785.55,
        "trend": 138.523822,
        "fair_value": 103.985854,
        "relative_strength": 1.863698,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 90.818265,
        "energy": 92.840816,
        "activity_lines": [
          165.450001,
          160.196364,
          152.258601,
          146.51842
        ]
      },
      {
        "date": "2026-02-27",
        "close": 181.649994,
        "volume": 68141,
        "typical_volume": 47087.95,
        "trend": 140.672188,
        "fair_value": 104.689579,
        "relative_strength": 2.576699,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 96.409126,
        "energy": 90.475074,
        "activity_lines": [
          171.296665,
          165.002727,
          155.589071,
          149.300754
        ]
      },
      {
        "date": "2026-03-06",
        "close": 171.5,
        "volume": 95642,
        "typical_volume": 51269.85,
        "trend": 142.467566,
        "fair_value": 105.323784,
        "relative_strength": 2.002674,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.072656,
        "energy": 67.981917,
        "activity_lines": [
          172.326665,
          167.254545,
          157.721571,
          151.289645
        ]
      },
      {
        "date": "2026-03-13",
        "close": 170.600006,
        "volume": 33241,
        "typical_volume": 49825.2,
        "trend": 144.143379,
        "fair_value": 105.951329,
        "relative_strength": 1.986607,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.443918,
        "energy": 66.922899,
        "activity_lines": [
          172.513334,
          168.787273,
          159.601905,
          153.104641
        ]
      },
      {
        "date": "2026-03-20",
        "close": 171.050003,
        "volume": 34133,
        "typical_volume": 45427.0,
        "trend": 145.780453,
        "fair_value": 106.586214,
        "relative_strength": 1.744997,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.480442,
        "energy": 65.101474,
        "activity_lines": [
          172.430002,
          169.931819,
          161.365953,
          154.840552
        ]
      },
      {
        "date": "2026-03-27",
        "close": 168.199997,
        "volume": 15156,
        "typical_volume": 43781.15,
        "trend": 147.405578,
        "fair_value": 107.204018,
        "relative_strength": 1.291115,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.480714,
        "energy": 57.212399,
        "activity_lines": [
          170.776667,
          170.152728,
          162.702857,
          156.286975
        ]
      },
      {
        "date": "2026-04-03",
        "close": 166.050003,
        "volume": 34092,
        "typical_volume": 44725.25,
        "trend": 148.874358,
        "fair_value": 107.794377,
        "relative_strength": 1.578651,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 46.557002,
        "energy": 42.951909,
        "activity_lines": [
          168.593335,
          169.733637,
          163.712858,
          157.489841
        ]
      },
      {
        "date": "2026-04-10",
        "close": 178.300003,
        "volume": 29000,
        "typical_volume": 43861.4,
        "trend": 150.767755,
        "fair_value": 108.463558,
        "relative_strength": 0.270334,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 74.657783,
        "energy": 52.960214,
        "activity_lines": [
          171.533335,
          171.434547,
          165.758334,
          159.388269
        ]
      },
      {
        "date": "2026-04-17",
        "close": 187.0,
        "volume": 140241,
        "typical_volume": 47969.2,
        "trend": 152.78668,
        "fair_value": 109.189399,
        "relative_strength": 1.138134,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 83.826814,
        "energy": 64.370121,
        "activity_lines": [
          176.920001,
          174.445456,
          168.444524,
          161.725834
        ]
      },
      {
        "date": "2026-04-24",
        "close": 193.399994,
        "volume": 110066,
        "typical_volume": 51496.35,
        "trend": 154.965198,
        "fair_value": 109.952999,
        "relative_strength": -1.124731,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 87.473416,
        "energy": 82.990477,
        "activity_lines": [
          183.346665,
          178.207273,
          171.487857,
          164.346048
        ]
      },
      {
        "date": "2026-05-01",
        "close": 196.5,
        "volume": 86677,
        "typical_volume": 54620.45,
        "trend": 157.261707,
        "fair_value": 110.74657,
        "relative_strength": 0.439655,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 85.428167,
        "energy": 93.624701,
        "activity_lines": [
          189.316666,
          181.957273,
          174.575952,
          167.025712
        ]
      },
      {
        "date": "2026-05-08",
        "close": 207.25,
        "volume": 129375,
        "typical_volume": 58784.5,
        "trend": 159.734163,
        "fair_value": 111.610239,
        "relative_strength": -0.910922,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 90.700302,
        "energy": 96.174585,
        "activity_lines": [
          196.983332,
          187.198182,
          178.426429,
          170.250763
        ]
      },
      {
        "date": "2026-05-15",
        "close": 205.149994,
        "volume": 115123,
        "typical_volume": 56589.85,
        "trend": 162.021,
        "fair_value": 112.457476,
        "relative_strength": -0.909113,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.337785,
        "energy": 92.514801,
        "activity_lines": [
          201.203331,
          191.591817,
          181.769285,
          173.180817
        ]
      },
      {
        "date": "2026-05-22",
        "close": 211.649994,
        "volume": 130044,
        "typical_volume": 62592.05,
        "trend": 164.503334,
        "fair_value": 113.348459,
        "relative_strength": -0.453368,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.575585,
        "energy": 93.555576,
        "activity_lines": [
          205.799996,
          196.555452,
          185.425475,
          176.382688
        ]
      },
      {
        "date": "2026-05-29",
        "close": 224.449997,
        "volume": 62001,
        "typical_volume": 62840.25,
        "trend": 167.373333,
        "fair_value": 114.300701,
        "relative_strength": -0.292242,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 93.217423,
        "energy": 96.5012,
        "activity_lines": [
          213.019996,
          203.099997,
          189.982142,
          180.250214
        ]
      },
      {
        "date": "2026-06-05",
        "close": 225.5,
        "volume": 331034,
        "typical_volume": 78437.55,
        "trend": 170.138333,
        "fair_value": 115.249575,
        "relative_strength": -0.602457,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 87.011998,
        "energy": 94.239302,
        "activity_lines": [
          218.519997,
          208.864543,
          194.278332,
          184.000322
        ]
      },
      {
        "date": "2026-06-12",
        "close": 221.949997,
        "volume": 1012,
        "typical_volume": 77232.25,
        "trend": 172.92,
        "fair_value": 116.168266,
        "relative_strength": -0.206549,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.054106,
        "energy": 89.682851,
        "activity_lines": [
          220.903331,
          212.941816,
          197.898332,
          187.34301
        ]
      },
      {
        "date": "2026-06-19",
        "close": 231.800003,
        "volume": 37046,
        "typical_volume": 77111.4,
        "trend": 176.018333,
        "fair_value": 117.144455,
        "relative_strength": -0.94233,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 86.123688,
        "energy": 93.568776,
        "activity_lines": [
          225.589999,
          217.793635,
          202.162142,
          191.14172
        ]
      },
      {
        "date": "2026-06-26",
        "close": 222.199997,
        "volume": 3066,
        "typical_volume": 75711.05,
        "trend": 178.958333,
        "fair_value": 118.046333,
        "relative_strength": -1.032531,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.247301,
        "energy": 68.071411,
        "activity_lines": [
          225.299999,
          219.927271,
          205.185713,
          194.121182
        ]
      },
      {
        "date": "2026-07-03",
        "close": 236.25,
        "volume": 9000,
        "typical_volume": 74858.4,
        "trend": 182.139999,
        "fair_value": 119.040355,
        "relative_strength": 0.205369,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.903077,
        "energy": 73.373227,
        "activity_lines": [
          228.989999,
          223.975453,
          209.271665,
          197.817418
        ]
      },
      {
        "date": "2026-07-10",
        "close": 229.0,
        "volume": 133000,
        "typical_volume": 79854.5,
        "trend": 185.053333,
        "fair_value": 119.99206,
        "relative_strength": 0.162384,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.476964,
        "energy": 66.607803,
        "activity_lines": [
          229.476666,
          225.926362,
          212.31238,
          200.840644
        ]
      },
      {
        "date": "2026-07-17",
        "close": 214.899994,
        "volume": 41201,
        "typical_volume": 78507.5,
        "trend": 187.461666,
        "fair_value": 120.858133,
        "relative_strength": -0.112321,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.593873,
        "energy": 60.413612,
        "activity_lines": [
          225.029998,
          224.722725,
          213.734046,
          202.766235
        ]
      },
      {
        "date": "2026-07-24",
        "close": 218.800003,
        "volume": 174079,
        "typical_volume": 82429.35,
        "trend": 190.056666,
        "fair_value": 121.729009,
        "relative_strength": -0.598032,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 49.934832,
        "energy": 49.660136,
        "activity_lines": [
          222.353333,
          224.08909,
          215.368808,
          204.788064
        ]
      },
      {
        "date": "2026-07-31",
        "close": 215.350006,
        "volume": 79291,
        "typical_volume": 84731.85,
        "trend": 192.41,
        "fair_value": 122.584006,
        "relative_strength": -0.943038,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 41.239088,
        "energy": 30.692826,
        "activity_lines": [
          219.393335,
          222.58,
          216.449761,
          206.419892
        ]
      },
      {
        "date": "2026-08-07",
        "close": 220.699997,
        "volume": 121082,
        "typical_volume": 89079.3,
        "trend": 194.808333,
        "fair_value": 123.46617,
        "relative_strength": -1.010078,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 37.665601,
        "energy": 25.930683,
        "activity_lines": [
          218.673334,
          221.976364,
          217.827142,
          208.245053
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}