{ "ticker": { "uuid": "de988671-e85f-4844-8526-760fc6dc18fb", "symbol": "E27", "name": "The Place Holdings Limited", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 37.425, "architecture_energy": 15.54, "architecture_maturity": 32.316, "architecture_confidence": 70.018, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 45.18, "rotation_up": 35.9, "upward_expansion": 61.95, "deceleration": 80.7, "rotation_down": 23.77, "downward_expansion": 14.28 }, "activity_lines": [ 0.0038, 0.003836, 0.003705, 0.003591 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 0.004, "trend_reference": 0.003533, "distance_from_trend": 0.132075, "trend_direction": "Weakening", "fair_value": 0.004827, "distance_from_fair_value": -0.171315, "fair_value_direction": "Improving", "relative_strength": -20.168207, "relative_strength_direction": "Improving", "price_momentum": 0.333333, "excess_performance": 0.178498, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.132075, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.061947, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.171315, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.255858, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.201682, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.164528, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.333333, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.383071, "read": "Demand-led" } ], "volume": { "latest": 55962700, "relative_activity": 9.001683, "balance": 5.383071, "dry_up": 2.416375, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.230769, "annualized_volatility": 1.614782, "from_high_reference": -0.5, "from_low_reference": 1.0 }, "levels": { "trend_reference": 0.003533, "fair_value_reference": 0.004827, "structural_low": 0.002, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.016667, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.000227, "regime_survival": 0.5, "best_return": 0.2, "worst_return": -0.166667, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.333333, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.389088, "regime_survival": 0.0, "best_return": -0.333333, "worst_return": -0.333333, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.666667, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.781308, "regime_survival": 0.0, "best_return": -0.666667, "worst_return": -0.666667, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-06", "end": "2025-01-03", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-03-07", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-05-09", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-07-18", "tenure": "Developing", "return": 0.5, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-15", "tenure": "New", "return": -0.333333, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-09-05", "tenure": "New", "return": 0.2, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-17", "tenure": "Developing", "return": -0.166667, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-12-12", "tenure": "Developing", "return": -0.2, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2026-01-16", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-23", "end": "2026-04-17", "tenure": "Established", "return": -0.2, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-07-10", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.007, "volume": 14333600, "typical_volume": 93005285.0, "trend": 0.009533, "fair_value": 0.062071, "relative_strength": -59.561449, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.364145, "energy": 28.564008, "activity_lines": [ 0.008067, 0.008291, 0.008414, 0.008583 ] }, { "date": "2023-08-25", "close": 0.008, "volume": 6750500, "typical_volume": 82979700.0, "trend": 0.009267, "fair_value": 0.062038, "relative_strength": -51.663175, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.104806, "energy": 29.157438, "activity_lines": [ 0.007933, 0.008236, 0.008395, 0.008484 ] }, { "date": "2023-09-01", "close": 0.008, "volume": 5552600, "typical_volume": 76382705.0, "trend": 0.009, "fair_value": 0.062013, "relative_strength": -49.995721, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.289049, "energy": 34.658159, "activity_lines": [ 0.007867, 0.008182, 0.008367, 0.008402 ] }, { "date": "2023-09-08", "close": 0.007, "volume": 7840700, "typical_volume": 75275765.0, "trend": 0.008767, "fair_value": 0.061981, "relative_strength": -53.986099, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.794084, "energy": 48.058178, "activity_lines": [ 0.007533, 0.007945, 0.008233, 0.008273 ] }, { "date": "2023-09-15", "close": 0.008, "volume": 8547400, "typical_volume": 57615425.0, "trend": 0.008533, "fair_value": 0.061962, "relative_strength": -46.729258, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.741903, "energy": 28.665096, "activity_lines": [ 0.007667, 0.007909, 0.008186, 0.008224 ] }, { "date": "2023-09-22", "close": 0.008, "volume": 6332600, "typical_volume": 44441850.0, "trend": 0.008367, "fair_value": 0.061942, "relative_strength": -43.637903, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.508705, "energy": 22.429699, "activity_lines": [ 0.0078, 0.007873, 0.008143, 0.008189 ] }, { "date": "2023-09-29", "close": 0.007, "volume": 2426500, "typical_volume": 34309400.0, "trend": 0.0082, "fair_value": 0.061917, "relative_strength": -49.170594, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.399608, "energy": 29.022858, "activity_lines": [ 0.007533, 0.007673, 0.00801, 0.008101 ] }, { "date": "2023-10-06", "close": 0.008, "volume": 3291800, "typical_volume": 27704530.0, "trend": 0.008067, "fair_value": 0.061897, "relative_strength": -39.205559, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.738467, "energy": 10.670375, "activity_lines": [ 0.007667, 0.007691, 0.007986, 0.008088 ] }, { "date": "2023-10-13", "close": 0.008, "volume": 3615300, "typical_volume": 22490140.0, "trend": 0.008, "fair_value": 0.061878, "relative_strength": -37.282123, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.57215, "energy": 6.295815, "activity_lines": [ 0.0078, 0.007727, 0.007962, 0.008084 ] }, { "date": "2023-10-20", "close": 0.007, "volume": 6092100, "typical_volume": 19537045.0, "trend": 0.008, "fair_value": 0.061853, "relative_strength": -40.956508, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -25.521028, "energy": 18.634822, "activity_lines": [ 0.007533, 0.0076, 0.007852, 0.008019 ] }, { "date": "2023-10-27", "close": 0.006, "volume": 11957300, "typical_volume": 16495065.0, "trend": 0.007967, "fair_value": 0.061821, "relative_strength": -47.252463, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.12838, "energy": 43.247984, "activity_lines": [ 0.007, 0.007309, 0.007657, 0.00789 ] }, { "date": "2023-11-03", "close": 0.006, "volume": 7568700, "typical_volume": 14379345.0, "trend": 0.007967, "fair_value": 0.061795, "relative_strength": -46.591394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.892171, "energy": 57.711897, "activity_lines": [ 0.0066, 0.007036, 0.007476, 0.007763 ] }, { "date": "2023-11-10", "close": 0.007, "volume": 3831900, "typical_volume": 11241965.0, "trend": 0.008, "fair_value": 0.061776, "relative_strength": -34.916716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.415009, "energy": 54.755246, "activity_lines": [ 0.0066, 0.006982, 0.0074, 0.007701 ] }, { "date": "2023-11-17", "close": 0.006, "volume": 299000, "typical_volume": 10123185.0, "trend": 0.008033, "fair_value": 0.061744, "relative_strength": -42.915611, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.067012, "energy": 61.232763, "activity_lines": [ 0.006333, 0.006764, 0.007233, 0.007572 ] }, { "date": "2023-11-24", "close": 0.006, "volume": 11082300, "typical_volume": 9768170.0, "trend": 0.007933, "fair_value": 0.061699, "relative_strength": -41.256301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.381029, "energy": 53.321502, "activity_lines": [ 0.0062, 0.006564, 0.007076, 0.007441 ] }, { "date": "2023-12-01", "close": 0.007, "volume": 3873600, "typical_volume": 8943360.0, "trend": 0.007867, "fair_value": 0.061647, "relative_strength": -30.418233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.577218, "energy": 31.467484, "activity_lines": [ 0.006467, 0.006582, 0.007024, 0.007381 ] }, { "date": "2023-12-08", "close": 0.006, "volume": 11937900, "typical_volume": 8245290.0, "trend": 0.007733, "fair_value": 0.061526, "relative_strength": -37.838138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.088746, "energy": 35.467752, "activity_lines": [ 0.006333, 0.006436, 0.006886, 0.00726 ] }, { "date": "2023-12-15", "close": 0.006, "volume": 9254300, "typical_volume": 7765210.0, "trend": 0.007667, "fair_value": 0.061314, "relative_strength": -35.644486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.322448, "energy": 33.283544, "activity_lines": [ 0.0062, 0.006309, 0.006762, 0.007148 ] }, { "date": "2023-12-22", "close": 0.006, "volume": 4097400, "typical_volume": 7363585.0, "trend": 0.007533, "fair_value": 0.061147, "relative_strength": -34.214343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.297783, "energy": 32.46089, "activity_lines": [ 0.006133, 0.006218, 0.006652, 0.007041 ] }, { "date": "2023-12-29", "close": 0.007, "volume": 92787300, "typical_volume": 11073640.0, "trend": 0.007467, "fair_value": 0.060981, "relative_strength": -23.277525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.120314, "energy": 23.194086, "activity_lines": [ 0.0064, 0.006345, 0.006652, 0.007006 ] }, { "date": "2024-01-05", "close": 0.006, "volume": 18635600, "typical_volume": 11288740.0, "trend": 0.007367, "fair_value": 0.060756, "relative_strength": -31.243923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.634415, "energy": 27.456499, "activity_lines": [ 0.006267, 0.006291, 0.006562, 0.006912 ] }, { "date": "2024-01-12", "close": 0.007, "volume": 14369200, "typical_volume": 11669675.0, "trend": 0.007333, "fair_value": 0.060474, "relative_strength": -17.911526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.298699, "energy": 14.272119, "activity_lines": [ 0.006533, 0.006418, 0.006571, 0.006888 ] }, { "date": "2024-01-19", "close": 0.006, "volume": 9785100, "typical_volume": 11881300.0, "trend": 0.007267, "fair_value": 0.059859, "relative_strength": -26.883948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.274396, "energy": 16.972412, "activity_lines": [ 0.0064, 0.006345, 0.00649, 0.006802 ] }, { "date": "2024-01-26", "close": 0.006, "volume": 1730800, "typical_volume": 11575805.0, "trend": 0.0072, "fair_value": 0.05891, "relative_strength": -25.502358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.958611, "energy": 24.059854, "activity_lines": [ 0.006267, 0.006291, 0.006419, 0.00672 ] }, { "date": "2024-02-02", "close": 0.006, "volume": 828300, "typical_volume": 11189850.0, "trend": 0.007133, "fair_value": 0.058019, "relative_strength": -24.355383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.287641, "energy": 23.978019, "activity_lines": [ 0.006133, 0.006236, 0.006352, 0.006643 ] }, { "date": "2024-02-09", "close": 0.006, "volume": 1817400, "typical_volume": 10964090.0, "trend": 0.007033, "fair_value": 0.057038, "relative_strength": -22.000441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.474709, "energy": 31.469536, "activity_lines": [ 0.006067, 0.006182, 0.006295, 0.00657 ] }, { "date": "2024-02-16", "close": 0.006, "volume": 1425200, "typical_volume": 10914025.0, "trend": 0.006933, "fair_value": 0.056147, "relative_strength": -22.415563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.383991, "energy": 29.927532, "activity_lines": [ 0.006, 0.006145, 0.006248, 0.006503 ] }, { "date": "2024-02-23", "close": 0.006, "volume": 2972500, "typical_volume": 10898060.0, "trend": 0.006833, "fair_value": 0.055263, "relative_strength": -20.185493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.11766, "energy": 28.160719, "activity_lines": [ 0.006, 0.006109, 0.006205, 0.006443 ] }, { "date": "2024-03-01", "close": 0.006, "volume": 7287400, "typical_volume": 11081665.0, "trend": 0.006733, "fair_value": 0.0545, "relative_strength": -17.728302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.82051, "energy": 23.504083, "activity_lines": [ 0.006, 0.006073, 0.006171, 0.006389 ] }, { "date": "2024-03-08", "close": 0.006, "volume": 5853700, "typical_volume": 11069745.0, "trend": 0.006667, "fair_value": 0.053744, "relative_strength": -16.73696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.813424, "energy": 21.563414, "activity_lines": [ 0.006, 0.006036, 0.006148, 0.006342 ] }, { "date": "2024-03-15", "close": 0.005, "volume": 4769700, "typical_volume": 10710365.0, "trend": 0.0066, "fair_value": 0.053006, "relative_strength": -30.26289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.045821, "energy": 33.363473, "activity_lines": [ 0.005667, 0.005836, 0.006033, 0.006234 ] }, { "date": "2024-03-22", "close": 0.006, "volume": 635300, "typical_volume": 10363695.0, "trend": 0.006533, "fair_value": 0.052321, "relative_strength": -17.264621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.517561, "energy": 24.502586, "activity_lines": [ 0.005733, 0.005836, 0.006019, 0.006196 ] }, { "date": "2024-03-29", "close": 0.005, "volume": 2032600, "typical_volume": 10273730.0, "trend": 0.006433, "fair_value": 0.051429, "relative_strength": -30.830583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.480212, "energy": 44.754031, "activity_lines": [ 0.005467, 0.005673, 0.00591, 0.006097 ] }, { "date": "2024-04-05", "close": 0.007, "volume": 26643600, "typical_volume": 11590960.0, "trend": 0.006433, "fair_value": 0.0505, "relative_strength": -3.286079, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.547535, "energy": 11.165078, "activity_lines": [ 0.005933, 0.005891, 0.006, 0.006133 ] }, { "date": "2024-04-12", "close": 0.007, "volume": 14697600, "typical_volume": 11771725.0, "trend": 0.0064, "fair_value": 0.049609, "relative_strength": -3.541826, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.202785, "energy": 7.839601, "activity_lines": [ 0.006333, 0.006091, 0.006086, 0.00617 ] }, { "date": "2024-04-19", "close": 0.006, "volume": 15067400, "typical_volume": 12331415.0, "trend": 0.006333, "fair_value": 0.048737, "relative_strength": -16.54299, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.205351, "energy": 7.282481, "activity_lines": [ 0.006333, 0.006091, 0.006071, 0.006144 ] }, { "date": "2024-04-26", "close": 0.007, "volume": 1594100, "typical_volume": 11814225.0, "trend": 0.006333, "fair_value": 0.04791, "relative_strength": -5.210888, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.140529, "energy": 19.810761, "activity_lines": [ 0.0066, 0.006273, 0.006157, 0.006187 ] }, { "date": "2024-05-03", "close": 0.007, "volume": 1673000, "typical_volume": 11435160.0, "trend": 0.0063, "fair_value": 0.047141, "relative_strength": -5.069872, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.487486, "energy": 27.454001, "activity_lines": [ 0.0068, 0.006436, 0.006238, 0.00623 ] }, { "date": "2024-05-10", "close": 0.006, "volume": 9770700, "typical_volume": 11718825.0, "trend": 0.006233, "fair_value": 0.046455, "relative_strength": -17.661635, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.862965, "energy": 10.062232, "activity_lines": [ 0.006533, 0.0064, 0.006219, 0.006211 ] }, { "date": "2024-05-17", "close": 0.005, "volume": 33377400, "typical_volume": 8748330.0, "trend": 0.006167, "fair_value": 0.045596, "relative_strength": -31.266087, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.062962, "energy": 10.518229, "activity_lines": [ 0.006, 0.006182, 0.006105, 0.006131 ] }, { "date": "2024-05-24", "close": 0.005, "volume": 23523100, "typical_volume": 8992705.0, "trend": 0.006133, "fair_value": 0.044692, "relative_strength": -30.347489, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.269319, "energy": 28.184017, "activity_lines": [ 0.0056, 0.005982, 0.006, 0.006056 ] }, { "date": "2024-05-31", "close": 0.005, "volume": 32113800, "typical_volume": 9879935.0, "trend": 0.0061, "fair_value": 0.043846, "relative_strength": -29.928948, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.685174, "energy": 36.409719, "activity_lines": [ 0.005267, 0.005782, 0.0059, 0.005983 ] }, { "date": "2024-06-07", "close": 0.005, "volume": 18420200, "typical_volume": 10311690.0, "trend": 0.006033, "fair_value": 0.043026, "relative_strength": -28.961481, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.822156, "energy": 47.52676, "activity_lines": [ 0.005067, 0.0056, 0.00581, 0.005912 ] }, { "date": "2024-06-14", "close": 0.006, "volume": 7367000, "typical_volume": 10593500.0, "trend": 0.006033, "fair_value": 0.042231, "relative_strength": -13.394968, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.008137, "energy": 37.078881, "activity_lines": [ 0.005333, 0.0056, 0.005819, 0.00591 ] }, { "date": "2024-06-21", "close": 0.004, "volume": 2788400, "typical_volume": 10691505.0, "trend": 0.005967, "fair_value": 0.041436, "relative_strength": -41.719511, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.921772, "energy": 43.975247, "activity_lines": [ 0.004933, 0.005255, 0.005638, 0.005778 ] }, { "date": "2024-06-28", "close": 0.005, "volume": 2740400, "typical_volume": 10737655.0, "trend": 0.0059, "fair_value": 0.040641, "relative_strength": -27.062399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.182035, "energy": 28.871043, "activity_lines": [ 0.004933, 0.005145, 0.005562, 0.005716 ] }, { "date": "2024-07-05", "close": 0.005, "volume": 6580300, "typical_volume": 10995410.0, "trend": 0.005867, "fair_value": 0.039878, "relative_strength": -28.002059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.03737, "energy": 25.625447, "activity_lines": [ 0.004933, 0.005055, 0.00549, 0.005658 ] }, { "date": "2024-07-12", "close": 0.005, "volume": 2704900, "typical_volume": 10982030.0, "trend": 0.005833, "fair_value": 0.039103, "relative_strength": -28.891648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.6664, "energy": 29.95435, "activity_lines": [ 0.004933, 0.005, 0.005424, 0.005602 ] }, { "date": "2024-07-19", "close": 0.005, "volume": 3650000, "typical_volume": 10800160.0, "trend": 0.0058, "fair_value": 0.038372, "relative_strength": -26.950859, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.241735, "energy": 22.33529, "activity_lines": [ 0.004933, 0.004982, 0.005362, 0.005548 ] }, { "date": "2024-07-26", "close": 0.005, "volume": 3017500, "typical_volume": 10658350.0, "trend": 0.005733, "fair_value": 0.03766, "relative_strength": -25.629252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.22254, "energy": 17.638053, "activity_lines": [ 0.005, 0.004982, 0.005305, 0.005497 ] }, { "date": "2024-08-02", "close": 0.005, "volume": 729000, "typical_volume": 10456315.0, "trend": 0.0057, "fair_value": 0.036929, "relative_strength": -23.70064, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.332212, "energy": 16.372328, "activity_lines": [ 0.005, 0.004982, 0.005252, 0.005449 ] }, { "date": "2024-08-09", "close": 0.005, "volume": 23104900, "typical_volume": 11579795.0, "trend": 0.005633, "fair_value": 0.036192, "relative_strength": -20.193308, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.827122, "energy": 15.757917, "activity_lines": [ 0.005, 0.004982, 0.0052, 0.005404 ] }, { "date": "2024-08-16", "close": 0.004, "volume": 6890800, "typical_volume": 11822705.0, "trend": 0.005567, "fair_value": 0.035487, "relative_strength": -37.252528, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.273478, "energy": 29.445512, "activity_lines": [ 0.004667, 0.0048, 0.005057, 0.005299 ] }, { "date": "2024-08-23", "close": 0.004, "volume": 11132800, "typical_volume": 11047165.0, "trend": 0.0055, "fair_value": 0.034795, "relative_strength": -37.057592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.804448, "energy": 42.187352, "activity_lines": [ 0.0044, 0.004636, 0.004919, 0.005198 ] }, { "date": "2024-08-30", "close": 0.004, "volume": 41607900, "typical_volume": 12392680.0, "trend": 0.005433, "fair_value": 0.034083, "relative_strength": -37.2172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.650001, "energy": 45.527219, "activity_lines": [ 0.0042, 0.004509, 0.004795, 0.005101 ] }, { "date": "2024-09-06", "close": 0.004, "volume": 5225400, "typical_volume": 11900580.0, "trend": 0.005367, "fair_value": 0.033391, "relative_strength": -36.753699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.425191, "energy": 50.412924, "activity_lines": [ 0.004067, 0.004382, 0.004686, 0.005009 ] }, { "date": "2024-09-13", "close": 0.004, "volume": 900700, "typical_volume": 11865910.0, "trend": 0.0053, "fair_value": 0.032731, "relative_strength": -37.814736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.964339, "energy": 45.927459, "activity_lines": [ 0.004, 0.004273, 0.004586, 0.00492 ] }, { "date": "2024-09-20", "close": 0.004, "volume": 1243800, "typical_volume": 11844450.0, "trend": 0.005233, "fair_value": 0.03216, "relative_strength": -37.959971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.202136, "energy": 37.845845, "activity_lines": [ 0.004, 0.004182, 0.0045, 0.004837 ] }, { "date": "2024-09-27", "close": 0.005, "volume": 22915500, "typical_volume": 12501690.0, "trend": 0.0052, "fair_value": 0.031615, "relative_strength": -20.668537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.840798, "energy": 18.541243, "activity_lines": [ 0.004333, 0.004291, 0.004524, 0.004822 ] }, { "date": "2024-10-04", "close": 0.005, "volume": 4761300, "typical_volume": 11070885.0, "trend": 0.005167, "fair_value": 0.03091, "relative_strength": -20.034438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.28159, "energy": 12.991402, "activity_lines": [ 0.0046, 0.0044, 0.004552, 0.004809 ] }, { "date": "2024-10-11", "close": 0.005, "volume": 1242500, "typical_volume": 9956855.0, "trend": 0.005167, "fair_value": 0.030231, "relative_strength": -18.692412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.4612, "energy": 13.830675, "activity_lines": [ 0.0048, 0.004509, 0.004581, 0.004798 ] }, { "date": "2024-10-18", "close": 0.005, "volume": 3079200, "typical_volume": 8505125.0, "trend": 0.005133, "fair_value": 0.0295, "relative_strength": -19.363673, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.342081, "energy": 12.695002, "activity_lines": [ 0.004933, 0.004618, 0.00461, 0.004787 ] }, { "date": "2024-10-25", "close": 0.005, "volume": 6669300, "typical_volume": 7917580.0, "trend": 0.005133, "fair_value": 0.028833, "relative_strength": -17.786578, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.857075, "energy": 12.313912, "activity_lines": [ 0.005, 0.004727, 0.004638, 0.004778 ] }, { "date": "2024-11-01", "close": 0.005, "volume": 2887500, "typical_volume": 7693605.0, "trend": 0.005067, "fair_value": 0.02825, "relative_strength": -16.43139, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.452073, "energy": 10.185325, "activity_lines": [ 0.005, 0.004818, 0.004667, 0.00477 ] }, { "date": "2024-11-08", "close": 0.005, "volume": 4066000, "typical_volume": 7757485.0, "trend": 0.005, "fair_value": 0.027667, "relative_strength": -19.383121, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.624733, "energy": 8.732503, "activity_lines": [ 0.005, 0.004891, 0.0047, 0.004766 ] }, { "date": "2024-11-15", "close": 0.005, "volume": 4561100, "typical_volume": 7848520.0, "trend": 0.004967, "fair_value": 0.027077, "relative_strength": -19.275464, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.987382, "energy": 6.989489, "activity_lines": [ 0.005, 0.004945, 0.004729, 0.004766 ] }, { "date": "2024-11-22", "close": 0.003, "volume": 202500, "typical_volume": 7529630.0, "trend": 0.004833, "fair_value": 0.0265, "relative_strength": -50.933214, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.345809, "energy": 24.719308, "activity_lines": [ 0.004333, 0.004618, 0.004567, 0.004639 ] }, { "date": "2024-11-29", "close": 0.003, "volume": 736400, "typical_volume": 7431205.0, "trend": 0.0047, "fair_value": 0.025974, "relative_strength": -49.982812, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.915055, "energy": 48.87853, "activity_lines": [ 0.0038, 0.004309, 0.004414, 0.00452 ] }, { "date": "2024-12-06", "close": 0.004, "volume": 4084700, "typical_volume": 7452940.0, "trend": 0.004633, "fair_value": 0.025455, "relative_strength": -33.612971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.181479, "energy": 46.114786, "activity_lines": [ 0.003733, 0.0042, 0.004367, 0.004475 ] }, { "date": "2024-12-13", "close": 0.003, "volume": 1360200, "typical_volume": 7370075.0, "trend": 0.004567, "fair_value": 0.024949, "relative_strength": -49.701692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.672846, "energy": 59.067127, "activity_lines": [ 0.0034, 0.003927, 0.004229, 0.00437 ] }, { "date": "2024-12-20", "close": 0.004, "volume": 6273800, "typical_volume": 7647315.0, "trend": 0.004533, "fair_value": 0.024468, "relative_strength": -30.59316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.395756, "energy": 45.267511, "activity_lines": [ 0.003533, 0.003873, 0.004195, 0.004333 ] }, { "date": "2024-12-27", "close": 0.004, "volume": 656100, "typical_volume": 6524875.0, "trend": 0.0045, "fair_value": 0.023981, "relative_strength": -30.597123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.970874, "energy": 25.616735, "activity_lines": [ 0.003733, 0.003836, 0.004167, 0.004299 ] }, { "date": "2025-01-03", "close": 0.004, "volume": 102300, "typical_volume": 6185450.0, "trend": 0.004467, "fair_value": 0.023558, "relative_strength": -30.419788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.867719, "energy": 18.957482, "activity_lines": [ 0.003867, 0.003818, 0.004143, 0.004267 ] }, { "date": "2025-01-10", "close": 0.005, "volume": 9523000, "typical_volume": 6104960.0, "trend": 0.004433, "fair_value": 0.023218, "relative_strength": -12.036412, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.592199, "energy": 11.541378, "activity_lines": [ 0.004267, 0.004, 0.004214, 0.004301 ] }, { "date": "2025-01-17", "close": 0.005, "volume": 1062300, "typical_volume": 4077680.0, "trend": 0.004467, "fair_value": 0.022776, "relative_strength": -11.576764, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.693438, "energy": 10.200963, "activity_lines": [ 0.0046, 0.004182, 0.004281, 0.004338 ] }, { "date": "2025-01-24", "close": 0.005, "volume": 454500, "typical_volume": 3839135.0, "trend": 0.004467, "fair_value": 0.022417, "relative_strength": -10.748895, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.328137, "energy": 15.315822, "activity_lines": [ 0.0048, 0.004364, 0.004343, 0.004372 ] }, { "date": "2025-01-31", "close": 0.005, "volume": 0, "typical_volume": 3794100.0, "trend": 0.004467, "fair_value": 0.022013, "relative_strength": -11.258406, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.396978, "energy": 20.750048, "activity_lines": [ 0.004933, 0.004545, 0.0044, 0.004406 ] }, { "date": "2025-02-07", "close": 0.005, "volume": 10882500, "typical_volume": 4276035.0, "trend": 0.004467, "fair_value": 0.021538, "relative_strength": -10.661669, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.195026, "energy": 27.313766, "activity_lines": [ 0.005, 0.004691, 0.004452, 0.004441 ] }, { "date": "2025-02-14", "close": 0.005, "volume": 1664000, "typical_volume": 3213460.0, "trend": 0.004467, "fair_value": 0.021109, "relative_strength": -10.350892, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 49.79428, "energy": 32.215578, "activity_lines": [ 0.005, 0.0048, 0.0045, 0.004475 ] }, { "date": "2025-02-21", "close": 0.003, "volume": 9843200, "typical_volume": 3467555.0, "trend": 0.0044, "fair_value": 0.020712, "relative_strength": -46.121125, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.504211, "energy": 11.628479, "activity_lines": [ 0.004333, 0.004527, 0.004357, 0.004381 ] }, { "date": "2025-02-28", "close": 0.003, "volume": 14108100, "typical_volume": 4110835.0, "trend": 0.004333, "fair_value": 0.02025, "relative_strength": -44.790806, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.917325, "energy": 28.255653, "activity_lines": [ 0.0038, 0.004255, 0.004224, 0.00429 ] }, { "date": "2025-03-07", "close": 0.003, "volume": 11331600, "typical_volume": 4523455.0, "trend": 0.004267, "fair_value": 0.019808, "relative_strength": -44.178204, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.349879, "energy": 48.970568, "activity_lines": [ 0.0034, 0.004, 0.0041, 0.004204 ] }, { "date": "2025-03-14", "close": 0.004, "volume": 918100, "typical_volume": 4235895.0, "trend": 0.004267, "fair_value": 0.019404, "relative_strength": -23.477223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.705053, "energy": 45.139212, "activity_lines": [ 0.003467, 0.003945, 0.004081, 0.004187 ] }, { "date": "2025-03-21", "close": 0.003, "volume": 3627700, "typical_volume": 4272905.0, "trend": 0.004233, "fair_value": 0.018942, "relative_strength": -43.045165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.024047, "energy": 56.636625, "activity_lines": [ 0.003267, 0.003709, 0.003971, 0.004105 ] }, { "date": "2025-03-28", "close": 0.004, "volume": 7244900, "typical_volume": 4431850.0, "trend": 0.004233, "fair_value": 0.01841, "relative_strength": -24.349335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.523481, "energy": 32.97973, "activity_lines": [ 0.003533, 0.003691, 0.003967, 0.00409 ] }, { "date": "2025-04-04", "close": 0.003, "volume": 3213300, "typical_volume": 4364460.0, "trend": 0.0042, "fair_value": 0.017827, "relative_strength": -39.880162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.822897, "energy": 29.853624, "activity_lines": [ 0.0034, 0.003509, 0.003871, 0.004011 ] }, { "date": "2025-04-11", "close": 0.004, "volume": 22251400, "typical_volume": 5466905.0, "trend": 0.0042, "fair_value": 0.017269, "relative_strength": -11.333703, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.889264, "energy": 20.378242, "activity_lines": [ 0.0036, 0.003545, 0.003881, 0.003998 ] }, { "date": "2025-04-18", "close": 0.004, "volume": 605000, "typical_volume": 5460335.0, "trend": 0.0042, "fair_value": 0.016686, "relative_strength": -15.253669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.393894, "energy": 14.695515, "activity_lines": [ 0.003733, 0.0036, 0.003886, 0.003985 ] }, { "date": "2025-04-25", "close": 0.004, "volume": 5899200, "typical_volume": 5551060.0, "trend": 0.004167, "fair_value": 0.016135, "relative_strength": -16.163823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.338243, "energy": 12.935694, "activity_lines": [ 0.003867, 0.003673, 0.003886, 0.003972 ] }, { "date": "2025-05-02", "close": 0.004, "volume": 0, "typical_volume": 5483050.0, "trend": 0.004133, "fair_value": 0.015635, "relative_strength": -15.211043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.818111, "energy": 14.33009, "activity_lines": [ 0.003933, 0.003764, 0.003886, 0.003961 ] }, { "date": "2025-05-09", "close": 0.004, "volume": 610800, "typical_volume": 5199900.0, "trend": 0.0041, "fair_value": 0.015147, "relative_strength": -14.833164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.585374, "energy": 13.670007, "activity_lines": [ 0.004, 0.003836, 0.003881, 0.003953 ] }, { "date": "2025-05-16", "close": 0.004, "volume": 693000, "typical_volume": 5201745.0, "trend": 0.004067, "fair_value": 0.014673, "relative_strength": -14.653567, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.133879, "energy": 8.618368, "activity_lines": [ 0.004, 0.003891, 0.003876, 0.003946 ] }, { "date": "2025-05-23", "close": 0.004, "volume": 500000, "typical_volume": 5221630.0, "trend": 0.004033, "fair_value": 0.014205, "relative_strength": -13.654785, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.461694, "energy": 8.171898, "activity_lines": [ 0.004, 0.003927, 0.003871, 0.003942 ] }, { "date": "2025-05-30", "close": 0.004, "volume": 809000, "typical_volume": 4785930.0, "trend": 0.004, "fair_value": 0.013724, "relative_strength": -13.265985, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.165984, "energy": 5.031219, "activity_lines": [ 0.004, 0.003964, 0.003867, 0.00394 ] }, { "date": "2025-06-06", "close": 0.004, "volume": 1141100, "typical_volume": 4789870.0, "trend": 0.003967, "fair_value": 0.01325, "relative_strength": -13.459894, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.577261, "energy": 3.565584, "activity_lines": [ 0.004, 0.003982, 0.003867, 0.00394 ] }, { "date": "2025-06-13", "close": 0.004, "volume": 392000, "typical_volume": 4786745.0, "trend": 0.003933, "fair_value": 0.012814, "relative_strength": -11.803441, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.781959, "energy": 5.173746, "activity_lines": [ 0.004, 0.004, 0.003871, 0.003942 ] }, { "date": "2025-06-20", "close": 0.003, "volume": 3803400, "typical_volume": 4976915.0, "trend": 0.003933, "fair_value": 0.012353, "relative_strength": -32.888969, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.351073, "energy": 26.409322, "activity_lines": [ 0.003667, 0.003818, 0.003786, 0.003882 ] }, { "date": "2025-06-27", "close": 0.003, "volume": 1745800, "typical_volume": 4520080.0, "trend": 0.003933, "fair_value": 0.011885, "relative_strength": -33.462633, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.650107, "energy": 41.297754, "activity_lines": [ 0.0034, 0.003655, 0.00371, 0.003822 ] }, { "date": "2025-07-04", "close": 0.004, "volume": 5150100, "typical_volume": 4694385.0, "trend": 0.003933, "fair_value": 0.011455, "relative_strength": -11.630079, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.602946, "energy": 28.893148, "activity_lines": [ 0.003533, 0.003691, 0.003738, 0.003826 ] }, { "date": "2025-07-11", "close": 0.004, "volume": 1376000, "typical_volume": 4271025.0, "trend": 0.003967, "fair_value": 0.011051, "relative_strength": -12.561527, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.663674, "energy": 20.590936, "activity_lines": [ 0.003667, 0.003727, 0.003771, 0.00383 ] }, { "date": "2025-07-18", "close": 0.006, "volume": 73013200, "typical_volume": 7216280.0, "trend": 0.004033, "fair_value": 0.010673, "relative_strength": 28.014099, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.407902, "energy": 35.252128, "activity_lines": [ 0.004467, 0.004127, 0.00399, 0.003961 ] }, { "date": "2025-07-25", "close": 0.006, "volume": 36145400, "typical_volume": 8456970.0, "trend": 0.0041, "fair_value": 0.010295, "relative_strength": 25.97495, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.974477, "energy": 53.209122, "activity_lines": [ 0.005133, 0.004491, 0.004195, 0.004088 ] }, { "date": "2025-08-01", "close": 0.004, "volume": 14945000, "typical_volume": 9158315.0, "trend": 0.0041, "fair_value": 0.009942, "relative_strength": -13.077493, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.385735, "energy": 39.151259, "activity_lines": [ 0.004933, 0.004455, 0.004195, 0.004082 ] }, { "date": "2025-08-08", "close": 0.004, "volume": 4834900, "typical_volume": 9218675.0, "trend": 0.004067, "fair_value": 0.00959, "relative_strength": -13.960251, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 47.942178, "energy": 42.289437, "activity_lines": [ 0.004667, 0.004418, 0.004195, 0.004075 ] }, { "date": "2025-08-15", "close": 0.004, "volume": 6237600, "typical_volume": 9168310.0, "trend": 0.004033, "fair_value": 0.009276, "relative_strength": -13.395189, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 39.320628, "energy": 18.458478, "activity_lines": [ 0.0044, 0.004382, 0.00419, 0.004071 ] }, { "date": "2025-08-22", "close": 0.005, "volume": 4702000, "typical_volume": 9242745.0, "trend": 0.004033, "fair_value": 0.008968, "relative_strength": 7.693045, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.236989, "energy": 18.142823, "activity_lines": [ 0.004467, 0.004527, 0.004281, 0.004133 ] }, { "date": "2025-08-29", "close": 0.004, "volume": 1444300, "typical_volume": 8202390.0, "trend": 0.004, "fair_value": 0.008686, "relative_strength": -13.840684, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.909225, "energy": 12.950964, "activity_lines": [ 0.004267, 0.004473, 0.004267, 0.004131 ] }, { "date": "2025-09-05", "close": 0.006, "volume": 29065200, "typical_volume": 9625400.0, "trend": 0.004033, "fair_value": 0.008455, "relative_strength": 27.586757, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.43298, "energy": 28.587307, "activity_lines": [ 0.004867, 0.004764, 0.004443, 0.00426 ] }, { "date": "2025-09-12", "close": 0.006, "volume": 98805300, "typical_volume": 14270705.0, "trend": 0.004067, "fair_value": 0.008263, "relative_strength": 25.922341, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.940973, "energy": 49.29115, "activity_lines": [ 0.005333, 0.005, 0.00461, 0.004387 ] }, { "date": "2025-09-19", "close": 0.007, "volume": 18628300, "typical_volume": 15202120.0, "trend": 0.0042, "fair_value": 0.008096, "relative_strength": 46.978679, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.310941, "energy": 65.962478, "activity_lines": [ 0.006, 0.005382, 0.004862, 0.004576 ] }, { "date": "2025-09-26", "close": 0.006, "volume": 25904500, "typical_volume": 16466805.0, "trend": 0.0043, "fair_value": 0.007936, "relative_strength": 27.050459, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.0192, "energy": 64.507276, "activity_lines": [ 0.006133, 0.005527, 0.005005, 0.004692 ] }, { "date": "2025-10-03", "close": 0.007, "volume": 14362600, "typical_volume": 17150285.0, "trend": 0.004433, "fair_value": 0.007788, "relative_strength": 42.841305, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.399121, "energy": 66.700206, "activity_lines": [ 0.006533, 0.005855, 0.005233, 0.004867 ] }, { "date": "2025-10-10", "close": 0.005, "volume": 4791800, "typical_volume": 17364875.0, "trend": 0.004467, "fair_value": 0.007628, "relative_strength": 2.158236, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.069981, "energy": 41.48428, "activity_lines": [ 0.006067, 0.0058, 0.005257, 0.004903 ] }, { "date": "2025-10-17", "close": 0.005, "volume": 8637700, "typical_volume": 17756310.0, "trend": 0.004533, "fair_value": 0.007468, "relative_strength": 4.872655, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.498102, "energy": 22.456617, "activity_lines": [ 0.005667, 0.005727, 0.005276, 0.004938 ] }, { "date": "2025-10-24", "close": 0.005, "volume": 1151400, "typical_volume": 17756825.0, "trend": 0.004567, "fair_value": 0.007321, "relative_strength": 3.130127, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.723804, "energy": 16.656549, "activity_lines": [ 0.005333, 0.005636, 0.00529, 0.004968 ] }, { "date": "2025-10-31", "close": 0.005, "volume": 3618100, "typical_volume": 17918130.0, "trend": 0.004633, "fair_value": 0.007167, "relative_strength": 3.484172, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.777742, "energy": 21.175537, "activity_lines": [ 0.005133, 0.005527, 0.0053, 0.004996 ] }, { "date": "2025-11-07", "close": 0.006, "volume": 2055100, "typical_volume": 17830715.0, "trend": 0.0047, "fair_value": 0.007038, "relative_strength": 22.437158, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.094533, "energy": 20.141135, "activity_lines": [ 0.005333, 0.0056, 0.0054, 0.005084 ] }, { "date": "2025-11-14", "close": 0.005, "volume": 24892400, "typical_volume": 18988045.0, "trend": 0.004733, "fair_value": 0.006923, "relative_strength": 1.24291, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.678403, "energy": 13.267697, "activity_lines": [ 0.005267, 0.005455, 0.00539, 0.005103 ] }, { "date": "2025-11-21", "close": 0.005, "volume": 7167400, "typical_volume": 19088910.0, "trend": 0.004767, "fair_value": 0.006846, "relative_strength": 2.409286, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.300703, "energy": 7.681771, "activity_lines": [ 0.0052, 0.005327, 0.005371, 0.00512 ] }, { "date": "2025-11-28", "close": 0.005, "volume": 505800, "typical_volume": 19045400.0, "trend": 0.0048, "fair_value": 0.006782, "relative_strength": 0.631696, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.905556, "energy": 6.15014, "activity_lines": [ 0.005133, 0.005218, 0.005348, 0.005135 ] }, { "date": "2025-12-05", "close": 0.005, "volume": 62456100, "typical_volume": 18517545.0, "trend": 0.004833, "fair_value": 0.006609, "relative_strength": 0.379962, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.359995, "energy": 8.75648, "activity_lines": [ 0.005067, 0.005145, 0.005319, 0.005148 ] }, { "date": "2025-12-12", "close": 0.004, "volume": 15703400, "typical_volume": 17495445.0, "trend": 0.004833, "fair_value": 0.006474, "relative_strength": -20.77814, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.0083, "energy": 24.113502, "activity_lines": [ 0.004667, 0.004909, 0.0052, 0.005095 ] }, { "date": "2025-12-19", "close": 0.004, "volume": 886600, "typical_volume": 16792525.0, "trend": 0.004833, "fair_value": 0.006365, "relative_strength": -20.210416, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.03937, "energy": 33.724677, "activity_lines": [ 0.0044, 0.004727, 0.00509, 0.005041 ] }, { "date": "2025-12-26", "close": 0.004, "volume": 4422100, "typical_volume": 16771885.0, "trend": 0.004833, "fair_value": 0.00625, "relative_strength": -21.079065, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.466327, "energy": 40.836148, "activity_lines": [ 0.0042, 0.004564, 0.004981, 0.004987 ] }, { "date": "2026-01-02", "close": 0.004, "volume": 6669400, "typical_volume": 16793475.0, "trend": 0.004833, "fair_value": 0.006154, "relative_strength": -21.149804, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.97916, "energy": 44.488341, "activity_lines": [ 0.004067, 0.004418, 0.004871, 0.004933 ] }, { "date": "2026-01-09", "close": 0.003, "volume": 86265300, "typical_volume": 20871640.0, "trend": 0.0048, "fair_value": 0.006051, "relative_strength": -41.257796, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.248012, "energy": 51.764611, "activity_lines": [ 0.003667, 0.004109, 0.004667, 0.004815 ] }, { "date": "2026-01-16", "close": 0.004, "volume": 94657400, "typical_volume": 25532295.0, "trend": 0.004833, "fair_value": 0.005962, "relative_strength": -22.691094, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.518337, "energy": 46.550478, "activity_lines": [ 0.003733, 0.004018, 0.004567, 0.004763 ] }, { "date": "2026-01-23", "close": 0.005, "volume": 51414000, "typical_volume": 26649735.0, "trend": 0.0049, "fair_value": 0.005891, "relative_strength": -3.693491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.025536, "energy": 25.121765, "activity_lines": [ 0.004133, 0.004145, 0.004562, 0.004774 ] }, { "date": "2026-01-30", "close": 0.004, "volume": 17355500, "typical_volume": 22577245.0, "trend": 0.0049, "fair_value": 0.005814, "relative_strength": -22.493821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.701457, "energy": 21.641459, "activity_lines": [ 0.004133, 0.004091, 0.004467, 0.004716 ] }, { "date": "2026-02-06", "close": 0.003, "volume": 1050600, "typical_volume": 21698360.0, "trend": 0.004867, "fair_value": 0.005744, "relative_strength": -41.480606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.797376, "energy": 28.78587, "activity_lines": [ 0.0038, 0.003873, 0.004286, 0.004594 ] }, { "date": "2026-02-13", "close": 0.003, "volume": 5962700, "typical_volume": 20701270.0, "trend": 0.004767, "fair_value": 0.005667, "relative_strength": -40.772938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.907341, "energy": 32.435293, "activity_lines": [ 0.003533, 0.003691, 0.004124, 0.004473 ] }, { "date": "2026-02-20", "close": 0.003, "volume": 16027200, "typical_volume": 20784500.0, "trend": 0.004667, "fair_value": 0.005603, "relative_strength": -41.533756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.957769, "energy": 49.781931, "activity_lines": [ 0.003267, 0.003545, 0.003976, 0.004359 ] }, { "date": "2026-02-27", "close": 0.003, "volume": 447600, "typical_volume": 20567290.0, "trend": 0.004633, "fair_value": 0.005545, "relative_strength": -41.082259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.087828, "energy": 53.766261, "activity_lines": [ 0.003067, 0.003418, 0.003848, 0.004252 ] }, { "date": "2026-03-06", "close": 0.004, "volume": 18820600, "typical_volume": 21076435.0, "trend": 0.004633, "fair_value": 0.005494, "relative_strength": -19.153526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.374442, "energy": 35.619158, "activity_lines": [ 0.003333, 0.003491, 0.003824, 0.004211 ] }, { "date": "2026-03-13", "close": 0.002, "volume": 5568700, "typical_volume": 21297300.0, "trend": 0.004567, "fair_value": 0.005442, "relative_strength": -59.040793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.44399, "energy": 45.376201, "activity_lines": [ 0.002933, 0.0032, 0.003614, 0.004041 ] }, { "date": "2026-03-20", "close": 0.003, "volume": 10863000, "typical_volume": 21659545.0, "trend": 0.0045, "fair_value": 0.005417, "relative_strength": -39.703087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.269614, "energy": 31.602441, "activity_lines": [ 0.002933, 0.003127, 0.003514, 0.00394 ] }, { "date": "2026-03-27", "close": 0.003, "volume": 6705300, "typical_volume": 21892055.0, "trend": 0.004467, "fair_value": 0.005391, "relative_strength": -38.615916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.215183, "energy": 29.542013, "activity_lines": [ 0.002933, 0.003055, 0.003424, 0.003843 ] }, { "date": "2026-04-03", "close": 0.003, "volume": 4989700, "typical_volume": 20896920.0, "trend": 0.004367, "fair_value": 0.005372, "relative_strength": -39.018892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.990316, "energy": 30.229555, "activity_lines": [ 0.002933, 0.003, 0.003348, 0.003748 ] }, { "date": "2026-04-10", "close": 0.004, "volume": 4599600, "typical_volume": 20768530.0, "trend": 0.0043, "fair_value": 0.005359, "relative_strength": -18.845772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.143693, "energy": 13.901106, "activity_lines": [ 0.003267, 0.003164, 0.003376, 0.003725 ] }, { "date": "2026-04-17", "close": 0.004, "volume": 10154700, "typical_volume": 21250975.0, "trend": 0.0042, "fair_value": 0.005353, "relative_strength": -18.548323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.774164, "energy": 12.173693, "activity_lines": [ 0.0036, 0.003327, 0.00341, 0.003705 ] }, { "date": "2026-04-24", "close": 0.004, "volume": 4755800, "typical_volume": 18365960.0, "trend": 0.004133, "fair_value": 0.005321, "relative_strength": -16.926515, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.835517, "energy": 10.651381, "activity_lines": [ 0.0038, 0.003473, 0.003448, 0.003692 ] }, { "date": "2026-05-01", "close": 0.003, "volume": 2122400, "typical_volume": 17686910.0, "trend": 0.004, "fair_value": 0.005282, "relative_strength": -37.034046, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.641653, "energy": 13.912948, "activity_lines": [ 0.0036, 0.003418, 0.003395, 0.003619 ] }, { "date": "2026-05-08", "close": 0.003, "volume": 3688200, "typical_volume": 17826990.0, "trend": 0.003933, "fair_value": 0.005237, "relative_strength": -36.620986, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.422331, "energy": 10.319096, "activity_lines": [ 0.0034, 0.003364, 0.003348, 0.003555 ] }, { "date": "2026-05-15", "close": 0.003, "volume": 84300, "typical_volume": 17610100.0, "trend": 0.003867, "fair_value": 0.005205, "relative_strength": -36.938626, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.507057, "energy": 18.11422, "activity_lines": [ 0.0032, 0.003309, 0.003305, 0.003495 ] }, { "date": "2026-05-22", "close": 0.003, "volume": 544400, "typical_volume": 17303850.0, "trend": 0.0038, "fair_value": 0.00516, "relative_strength": -37.368767, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.31167, "energy": 25.462285, "activity_lines": [ 0.003067, 0.003273, 0.003267, 0.003439 ] }, { "date": "2026-05-29", "close": 0.004, "volume": 17229100, "typical_volume": 13852040.0, "trend": 0.003767, "fair_value": 0.005128, "relative_strength": -15.589279, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.82543, "energy": 11.363245, "activity_lines": [ 0.003333, 0.0034, 0.003329, 0.003452 ] }, { "date": "2026-06-05", "close": 0.003, "volume": 352300, "typical_volume": 9136785.0, "trend": 0.003667, "fair_value": 0.00509, "relative_strength": -36.293179, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.172, "energy": 16.913271, "activity_lines": [ 0.003267, 0.003327, 0.00329, 0.003402 ] }, { "date": "2026-06-12", "close": 0.004, "volume": 3200, "typical_volume": 6566245.0, "trend": 0.003633, "fair_value": 0.005064, "relative_strength": -14.248234, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.372034, "energy": 7.140995, "activity_lines": [ 0.003533, 0.003436, 0.003352, 0.003424 ] }, { "date": "2026-06-19", "close": 0.004, "volume": 4561800, "typical_volume": 5926560.0, "trend": 0.0036, "fair_value": 0.005038, "relative_strength": -17.000626, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.520394, "energy": 13.055152, "activity_lines": [ 0.003733, 0.003527, 0.003419, 0.003447 ] }, { "date": "2026-06-26", "close": 0.004, "volume": 4420000, "typical_volume": 6095030.0, "trend": 0.003567, "fair_value": 0.005013, "relative_strength": -17.009301, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.635868, "energy": 27.007824, "activity_lines": [ 0.003867, 0.003618, 0.003486, 0.003473 ] }, { "date": "2026-07-03", "close": 0.004, "volume": 0, "typical_volume": 5796895.0, "trend": 0.003533, "fair_value": 0.004987, "relative_strength": -17.441099, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.220433, "energy": 35.891005, "activity_lines": [ 0.003933, 0.003709, 0.003548, 0.003501 ] }, { "date": "2026-07-10", "close": 0.004, "volume": 37900, "typical_volume": 4997430.0, "trend": 0.003533, "fair_value": 0.004955, "relative_strength": -20.428089, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.832374, "energy": 36.033651, "activity_lines": [ 0.004, 0.0038, 0.003605, 0.003531 ] }, { "date": "2026-07-17", "close": 0.004, "volume": 1400, "typical_volume": 4975120.0, "trend": 0.003533, "fair_value": 0.004923, "relative_strength": -19.823269, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.073688, "energy": 42.004995, "activity_lines": [ 0.004, 0.003873, 0.003657, 0.003561 ] }, { "date": "2026-07-24", "close": 0.003, "volume": 3048900, "typical_volume": 4186535.0, "trend": 0.0035, "fair_value": 0.004885, "relative_strength": -39.598943, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.819881, "energy": 9.902813, "activity_lines": [ 0.003667, 0.003745, 0.00361, 0.003527 ] }, { "date": "2026-07-31", "close": 0.004, "volume": 1076600, "typical_volume": 3961930.0, "trend": 0.0035, "fair_value": 0.004853, "relative_strength": -19.600983, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.157581, "energy": 16.876872, "activity_lines": [ 0.003733, 0.0038, 0.003662, 0.003559 ] }, { "date": "2026-08-07", "close": 0.004, "volume": 55962700, "typical_volume": 6216915.0, "trend": 0.003533, "fair_value": 0.004827, "relative_strength": -20.168207, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.424876, "energy": 15.540205, "activity_lines": [ 0.0038, 0.003836, 0.003705, 0.003591 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }