{ "ticker": { "uuid": "dea9997a-bbd9-4186-a73d-241f7393cde5", "symbol": "XLY", "name": "Auxly Cannabis Group Inc.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 78.082, "architecture_energy": 57.345, "architecture_maturity": 34.0, "architecture_confidence": 84.394, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.96, "rotation_up": 65.1, "upward_expansion": 81.24, "deceleration": 56.6, "rotation_down": 17.76, "downward_expansion": 7.91 }, "activity_lines": [ 2.647333, 2.573455, 2.391276, 2.246963 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 2.85, "trend_reference": 2.085867, "distance_from_trend": 0.366339, "trend_direction": "Improving", "fair_value": 1.133705, "distance_from_fair_value": 1.513881, "fair_value_direction": "Improving", "relative_strength": 21.523346, "relative_strength_direction": "Improving", "price_momentum": 0.565934, "excess_performance": 0.445513, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.366339, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.06574, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.513881, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.458158, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.215233, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.283467, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.565934, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.802861, "read": "Demand-led" } ], "volume": { "latest": 410700, "relative_activity": 1.333615, "balance": 1.802861, "dry_up": 1.180974, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.097436, "annualized_volatility": 0.505406, "from_high_reference": -0.053156, "from_low_reference": 0.850649 }, "levels": { "trend_reference": 2.085867, "fair_value_reference": 1.133705, "structural_low": 1.54, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": -0.027027, "positive_rate": 0.411765, "directional_follow_through": 0.411765, "median_excess_return": -0.038151, "regime_survival": 0.764706, "best_return": 0.529412, "worst_return": -0.333333, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.079167, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.19503, "regime_survival": 0.333333, "best_return": 0.764706, "worst_return": -0.4, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.066667, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.272185, "regime_survival": 0.333333, "best_return": 2.0, "worst_return": -0.3, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.675, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.471099, "regime_survival": 0.5, "best_return": 0.75, "worst_return": 0.6, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-08", "end": "2024-11-22", "tenure": "New", "return": -0.3, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2024-12-13", "tenure": "New", "return": -0.125, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-20", "end": "2025-01-03", "tenure": "New", "return": 0.5, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": 0.111111, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-06-13", "tenure": "Established", "return": 0.7, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-20", "end": "2025-06-27", "tenure": "New", "return": 0.117647, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-09-19", "tenure": "Developing", "return": 0.076923, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-11-07", "tenure": "Developing", "return": 0.068966, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-01-09", "tenure": "Developing", "return": -0.09375, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-02-06", "tenure": "New", "return": -0.090909, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-04-17", "tenure": "Developing", "return": 0.16, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": -0.034483, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-06-19", "tenure": "Developing", "return": 0.392857, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.100386, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.21, "volume": 134521, "typical_volume": 269889.9, "trend": 0.245467, "fair_value": 2.279397, "relative_strength": -39.181612, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.182669, "energy": 4.214609, "activity_lines": [ 0.247333, 0.245636, 0.236, 0.235712 ] }, { "date": "2023-08-25", "close": 0.28, "volume": 111737, "typical_volume": 226872.45, "trend": 0.243133, "fair_value": 2.265487, "relative_strength": -16.715829, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.014545, "energy": 15.96606, "activity_lines": [ 0.256667, 0.253273, 0.241, 0.23794 ] }, { "date": "2023-09-01", "close": 0.28, "volume": 191600, "typical_volume": 215994.6, "trend": 0.241733, "fair_value": 2.252026, "relative_strength": -17.466985, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.657372, "energy": 15.766502, "activity_lines": [ 0.266, 0.259636, 0.245667, 0.240318 ] }, { "date": "2023-09-08", "close": 0.21, "volume": 82821, "typical_volume": 212364.2, "trend": 0.2394, "fair_value": 2.238115, "relative_strength": -34.475484, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.422604, "energy": 4.370092, "activity_lines": [ 0.247333, 0.252, 0.243333, 0.238271 ] }, { "date": "2023-09-15", "close": 0.28, "volume": 202171, "typical_volume": 216252.75, "trend": 0.237067, "fair_value": 2.226897, "relative_strength": -12.970414, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.032148, "energy": 24.3935, "activity_lines": [ 0.256667, 0.257091, 0.247667, 0.24089 ] }, { "date": "2023-09-22", "close": 0.28, "volume": 106992, "typical_volume": 217947.3, "trend": 0.237067, "fair_value": 2.217474, "relative_strength": -7.421895, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.483163, "energy": 28.900314, "activity_lines": [ 0.266, 0.260909, 0.251667, 0.24366 ] }, { "date": "2023-09-29", "close": 0.28, "volume": 28358, "typical_volume": 186387.3, "trend": 0.238, "fair_value": 2.206705, "relative_strength": -3.894358, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.351898, "energy": 25.740153, "activity_lines": [ 0.270667, 0.264727, 0.255333, 0.24643 ] }, { "date": "2023-10-06", "close": 0.28, "volume": 71521, "typical_volume": 143609.05, "trend": 0.240333, "fair_value": 2.195038, "relative_strength": 1.085422, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.2961, "energy": 37.499389, "activity_lines": [ 0.275333, 0.268545, 0.258667, 0.24914 ] }, { "date": "2023-10-13", "close": 0.21, "volume": 62943, "typical_volume": 142833.0, "trend": 0.238, "fair_value": 2.16991, "relative_strength": -22.590758, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 19.692915, "energy": 10.004913, "activity_lines": [ 0.256667, 0.258364, 0.255, 0.247183 ] }, { "date": "2023-10-20", "close": 0.28, "volume": 161365, "typical_volume": 119570.5, "trend": 0.240333, "fair_value": 2.153308, "relative_strength": 7.314821, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.162064, "energy": 17.025791, "activity_lines": [ 0.261333, 0.262182, 0.258, 0.249892 ] }, { "date": "2023-10-27", "close": 0.21, "volume": 217914, "typical_volume": 118462.95, "trend": 0.238, "fair_value": 2.134013, "relative_strength": -15.807197, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 7.602205, "energy": 8.062943, "activity_lines": [ 0.242667, 0.253273, 0.254, 0.247935 ] }, { "date": "2023-11-03", "close": 0.21, "volume": 67329, "typical_volume": 115018.7, "trend": 0.238, "fair_value": 2.109333, "relative_strength": -18.276986, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.901831, "energy": 15.331544, "activity_lines": [ 0.228667, 0.244364, 0.250333, 0.246129 ] }, { "date": "2023-11-10", "close": 0.14, "volume": 113801, "typical_volume": 115776.55, "trend": 0.235667, "fair_value": 2.074333, "relative_strength": -43.603016, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -31.383273, "energy": 42.303828, "activity_lines": [ 0.196, 0.224, 0.24, 0.239806 ] }, { "date": "2023-11-17", "close": 0.28, "volume": 194907, "typical_volume": 123075.45, "trend": 0.238, "fair_value": 2.044269, "relative_strength": 9.319009, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.032249, "energy": 16.737131, "activity_lines": [ 0.219333, 0.231636, 0.243333, 0.242667 ] }, { "date": "2023-11-24", "close": 0.28, "volume": 78657, "typical_volume": 119780.1, "trend": 0.240333, "fair_value": 2.018692, "relative_strength": 9.682484, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.321382, "energy": 7.805023, "activity_lines": [ 0.238, 0.238, 0.246333, 0.245376 ] }, { "date": "2023-12-01", "close": 0.21, "volume": 131329, "typical_volume": 121421.85, "trend": 0.240333, "fair_value": 1.988628, "relative_strength": -18.726497, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.502823, "energy": 7.514605, "activity_lines": [ 0.233333, 0.231636, 0.242333, 0.243419 ] }, { "date": "2023-12-08", "close": 0.21, "volume": 290114, "typical_volume": 131396.8, "trend": 0.240333, "fair_value": 1.963051, "relative_strength": -17.777066, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -8.938565, "energy": 8.2231, "activity_lines": [ 0.228667, 0.226545, 0.238667, 0.241462 ] }, { "date": "2023-12-15", "close": 0.21, "volume": 177829, "typical_volume": 132439.65, "trend": 0.240333, "fair_value": 1.937923, "relative_strength": -18.045518, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -37.009344, "energy": 16.119057, "activity_lines": [ 0.224, 0.222727, 0.235333, 0.239505 ] }, { "date": "2023-12-22", "close": 0.21, "volume": 156079, "typical_volume": 136637.2, "trend": 0.240333, "fair_value": 1.915936, "relative_strength": -18.890043, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -46.399616, "energy": 31.217336, "activity_lines": [ 0.214667, 0.220182, 0.232, 0.237548 ] }, { "date": "2023-12-29", "close": 0.14, "volume": 117451, "typical_volume": 134971.95, "trend": 0.238, "fair_value": 1.893949, "relative_strength": -45.469198, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -64.644056, "energy": 49.970989, "activity_lines": [ 0.186667, 0.204909, 0.222333, 0.231075 ] }, { "date": "2024-01-05", "close": 0.21, "volume": 322158, "typical_volume": 144353.8, "trend": 0.235667, "fair_value": 1.866577, "relative_strength": -17.129367, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -51.388446, "energy": 38.595539, "activity_lines": [ 0.191333, 0.204909, 0.22, 0.229269 ] }, { "date": "2024-01-12", "close": 0.21, "volume": 155185, "typical_volume": 146526.2, "trend": 0.235667, "fair_value": 1.833821, "relative_strength": -16.382306, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -48.338442, "energy": 31.522798, "activity_lines": [ 0.196, 0.204909, 0.217667, 0.227613 ] }, { "date": "2024-01-19", "close": 0.21, "volume": 52671, "typical_volume": 139579.75, "trend": 0.235667, "fair_value": 1.804654, "relative_strength": -15.557354, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -45.590096, "energy": 22.887487, "activity_lines": [ 0.200667, 0.204909, 0.215667, 0.225957 ] }, { "date": "2024-01-26", "close": 0.21, "volume": 62692, "typical_volume": 138573.3, "trend": 0.235667, "fair_value": 1.779526, "relative_strength": -15.481537, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -32.518978, "energy": 13.629039, "activity_lines": [ 0.205333, 0.203636, 0.214, 0.224301 ] }, { "date": "2024-02-02", "close": 0.28, "volume": 74293, "typical_volume": 132179.4, "trend": 0.238, "fair_value": 1.74991, "relative_strength": 13.31976, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -12.567202, "energy": 10.338952, "activity_lines": [ 0.233333, 0.216364, 0.219, 0.227161 ] }, { "date": "2024-02-09", "close": 0.21, "volume": 216021, "typical_volume": 137630.85, "trend": 0.235667, "fair_value": 1.7185, "relative_strength": -14.199446, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -26.807226, "energy": 14.125244, "activity_lines": [ 0.228667, 0.216364, 0.217333, 0.225355 ] }, { "date": "2024-02-16", "close": 0.21, "volume": 253571, "typical_volume": 148891.5, "trend": 0.233333, "fair_value": 1.684397, "relative_strength": -14.175104, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -19.576752, "energy": 10.662041, "activity_lines": [ 0.224, 0.216364, 0.216, 0.223699 ] }, { "date": "2024-02-23", "close": 0.21, "volume": 185507, "typical_volume": 154590.8, "trend": 0.233333, "fair_value": 1.655231, "relative_strength": -14.227713, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -21.166605, "energy": 10.483926, "activity_lines": [ 0.219333, 0.216364, 0.215, 0.222194 ] }, { "date": "2024-03-01", "close": 0.21, "volume": 116029, "typical_volume": 157245.1, "trend": 0.231, "fair_value": 1.625615, "relative_strength": -14.421818, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -33.981295, "energy": 15.256403, "activity_lines": [ 0.214667, 0.216364, 0.214333, 0.220688 ] }, { "date": "2024-03-08", "close": 0.28, "volume": 151057, "typical_volume": 156729.7, "trend": 0.231, "fair_value": 1.591513, "relative_strength": 12.702139, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 12.808544, "energy": 8.29746, "activity_lines": [ 0.233333, 0.229091, 0.220333, 0.223849 ] }, { "date": "2024-03-15", "close": 0.21, "volume": 212444, "typical_volume": 156456.2, "trend": 0.231, "fair_value": 1.559205, "relative_strength": -15.216371, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -24.010707, "energy": 11.913576, "activity_lines": [ 0.228667, 0.226545, 0.219667, 0.222495 ] }, { "date": "2024-03-22", "close": 0.28, "volume": 554950, "typical_volume": 180837.25, "trend": 0.231, "fair_value": 1.530487, "relative_strength": 11.977315, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 21.65625, "energy": 22.581449, "activity_lines": [ 0.247333, 0.236727, 0.225667, 0.225656 ] }, { "date": "2024-03-29", "close": 0.7, "volume": 2481693, "typical_volume": 299231.85, "trend": 0.245, "fair_value": 1.499974, "relative_strength": 169.589379, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.590252, "energy": 76.443469, "activity_lines": [ 0.401333, 0.322, 0.271333, 0.255914 ] }, { "date": "2024-04-05", "close": 0.7, "volume": 472641, "typical_volume": 313118.55, "trend": 0.261333, "fair_value": 1.469462, "relative_strength": 159.446948, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.478704, "energy": 87.262, "activity_lines": [ 0.522667, 0.398364, 0.314333, 0.285269 ] }, { "date": "2024-04-12", "close": 0.77, "volume": 399471, "typical_volume": 329159.25, "trend": 0.277667, "fair_value": 1.441192, "relative_strength": 179.087658, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.470083, "energy": 94.362088, "activity_lines": [ 0.634667, 0.478545, 0.362, 0.318086 ] }, { "date": "2024-04-19", "close": 0.7, "volume": 264493, "typical_volume": 335817.45, "trend": 0.291667, "fair_value": 1.412923, "relative_strength": 146.532669, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.329943, "energy": 88.342992, "activity_lines": [ 0.690667, 0.537091, 0.400667, 0.345333 ] }, { "date": "2024-04-26", "close": 0.77, "volume": 157229, "typical_volume": 329173.2, "trend": 0.308, "fair_value": 1.383756, "relative_strength": 159.649941, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.523707, "energy": 89.825692, "activity_lines": [ 0.737333, 0.599455, 0.443667, 0.376194 ] }, { "date": "2024-05-03", "close": 0.77, "volume": 263686, "typical_volume": 333466.05, "trend": 0.324333, "fair_value": 1.355487, "relative_strength": 151.01727, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.328891, "energy": 82.083424, "activity_lines": [ 0.751333, 0.651636, 0.484, 0.406 ] }, { "date": "2024-05-10", "close": 0.84, "volume": 240107, "typical_volume": 337667.45, "trend": 0.345333, "fair_value": 1.331705, "relative_strength": 159.62297, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.360295, "energy": 67.577225, "activity_lines": [ 0.784, 0.706364, 0.528333, 0.439269 ] }, { "date": "2024-05-17", "close": 0.7, "volume": 336107, "typical_volume": 348600.25, "trend": 0.359333, "fair_value": 1.302987, "relative_strength": 109.067972, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.86199, "energy": 57.063216, "activity_lines": [ 0.760667, 0.724182, 0.556333, 0.462151 ] }, { "date": "2024-05-24", "close": 0.63, "volume": 185407, "typical_volume": 341762.7, "trend": 0.373333, "fair_value": 1.271128, "relative_strength": 85.154712, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.544606, "energy": 44.47415, "activity_lines": [ 0.718667, 0.721636, 0.575, 0.479613 ] }, { "date": "2024-05-31", "close": 0.56, "volume": 252513, "typical_volume": 346629.1, "trend": 0.385, "fair_value": 1.242859, "relative_strength": 61.969335, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.599658, "energy": 31.772014, "activity_lines": [ 0.658, 0.698727, 0.585, 0.491656 ] }, { "date": "2024-06-07", "close": 0.49, "volume": 143179, "typical_volume": 351154.5, "trend": 0.396667, "fair_value": 1.222667, "relative_strength": 41.970904, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.93434, "energy": 24.057272, "activity_lines": [ 0.588, 0.658, 0.586667, 0.49843 ] }, { "date": "2024-06-14", "close": 0.42, "volume": 90207, "typical_volume": 352530.25, "trend": 0.401333, "fair_value": 1.200231, "relative_strength": 22.42279, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.977955, "energy": 20.969909, "activity_lines": [ 0.513333, 0.608364, 0.580333, 0.499935 ] }, { "date": "2024-06-21", "close": 0.42, "volume": 160300, "typical_volume": 356830.6, "trend": 0.406, "fair_value": 1.177795, "relative_strength": 21.6219, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.086134, "energy": 19.753386, "activity_lines": [ 0.466667, 0.563818, 0.573, 0.50114 ] }, { "date": "2024-06-28", "close": 0.42, "volume": 140114, "typical_volume": 353035.25, "trend": 0.413, "fair_value": 1.156885, "relative_strength": 18.587977, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.583957, "energy": 28.033639, "activity_lines": [ 0.438667, 0.525636, 0.565, 0.502043 ] }, { "date": "2024-07-05", "close": 0.42, "volume": 129950, "typical_volume": 346854.2, "trend": 0.42, "fair_value": 1.134897, "relative_strength": 16.434392, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.633437, "energy": 36.158063, "activity_lines": [ 0.424667, 0.492545, 0.556, 0.502495 ] }, { "date": "2024-07-12", "close": 0.42, "volume": 70807, "typical_volume": 341119.2, "trend": 0.427, "fair_value": 1.11291, "relative_strength": 12.655441, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.099684, "energy": 45.403084, "activity_lines": [ 0.42, 0.465818, 0.546, 0.502495 ] }, { "date": "2024-07-19", "close": 0.42, "volume": 51993, "typical_volume": 337917.4, "trend": 0.434, "fair_value": 1.092269, "relative_strength": 11.932289, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.159685, "energy": 40.984796, "activity_lines": [ 0.42, 0.445455, 0.535, 0.502043 ] }, { "date": "2024-07-26", "close": 0.49, "volume": 108244, "typical_volume": 335776.75, "trend": 0.445667, "fair_value": 1.072526, "relative_strength": 28.199464, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.378247, "energy": 18.673939, "activity_lines": [ 0.443333, 0.445455, 0.529667, 0.505656 ] }, { "date": "2024-08-02", "close": 0.49, "volume": 114707, "typical_volume": 330889.9, "trend": 0.455, "fair_value": 1.054577, "relative_strength": 30.357977, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.301591, "energy": 9.354924, "activity_lines": [ 0.462, 0.449273, 0.523333, 0.508516 ] }, { "date": "2024-08-09", "close": 0.56, "volume": 72622, "typical_volume": 306773.5, "trend": 0.466667, "fair_value": 1.037526, "relative_strength": 46.525597, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.748512, "energy": 19.88262, "activity_lines": [ 0.499333, 0.468364, 0.522333, 0.51529 ] }, { "date": "2024-08-16", "close": 0.63, "volume": 441608, "typical_volume": 204769.25, "trend": 0.480667, "fair_value": 1.019128, "relative_strength": 56.585642, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.800705, "energy": 32.822127, "activity_lines": [ 0.550667, 0.500182, 0.526667, 0.525828 ] }, { "date": "2024-08-23", "close": 0.63, "volume": 75150, "typical_volume": 184894.7, "trend": 0.494667, "fair_value": 0.998038, "relative_strength": 52.84959, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.198461, "energy": 32.123004, "activity_lines": [ 0.588, 0.529455, 0.531333, 0.535462 ] }, { "date": "2024-08-30", "close": 0.63, "volume": 120936, "typical_volume": 170967.95, "trend": 0.506333, "fair_value": 0.976949, "relative_strength": 50.275361, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.499588, "energy": 40.04559, "activity_lines": [ 0.611333, 0.554909, 0.536333, 0.544194 ] }, { "date": "2024-09-06", "close": 0.56, "volume": 65479, "typical_volume": 161017.25, "trend": 0.518, "fair_value": 0.959, "relative_strength": 34.850562, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.222036, "energy": 39.781223, "activity_lines": [ 0.602, 0.563818, 0.535333, 0.547656 ] }, { "date": "2024-09-13", "close": 0.56, "volume": 97357, "typical_volume": 158023.65, "trend": 0.529667, "fair_value": 0.940154, "relative_strength": 28.960587, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.632797, "energy": 27.856941, "activity_lines": [ 0.588, 0.570182, 0.535, 0.550366 ] }, { "date": "2024-09-20", "close": 0.56, "volume": 84614, "typical_volume": 149070.05, "trend": 0.541333, "fair_value": 0.921756, "relative_strength": 26.121429, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 14.683948, "energy": 11.472276, "activity_lines": [ 0.574, 0.574, 0.535667, 0.552323 ] }, { "date": "2024-09-27", "close": 0.49, "volume": 75100, "typical_volume": 140819.7, "trend": 0.550667, "fair_value": 0.903359, "relative_strength": 9.25271, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.109864, "energy": 12.215543, "activity_lines": [ 0.541333, 0.562545, 0.530667, 0.549011 ] }, { "date": "2024-10-04", "close": 0.49, "volume": 186057, "typical_volume": 133317.2, "trend": 0.557667, "fair_value": 0.886756, "relative_strength": 7.687356, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.876024, "energy": 22.668316, "activity_lines": [ 0.518, 0.549818, 0.527333, 0.545097 ] }, { "date": "2024-10-11", "close": 0.49, "volume": 47843, "typical_volume": 126439.0, "trend": 0.567, "fair_value": 0.870782, "relative_strength": 5.336943, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.434032, "energy": 26.12602, "activity_lines": [ 0.504, 0.537091, 0.525, 0.540731 ] }, { "date": "2024-10-18", "close": 0.63, "volume": 170821, "typical_volume": 122354.4, "trend": 0.578667, "fair_value": 0.854628, "relative_strength": 32.082385, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.562475, "energy": 10.597207, "activity_lines": [ 0.541333, 0.549818, 0.536667, 0.544796 ] }, { "date": "2024-10-25", "close": 0.56, "volume": 102329, "typical_volume": 120311.9, "trend": 0.574, "fair_value": 0.838923, "relative_strength": 17.751674, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.077338, "energy": 6.417546, "activity_lines": [ 0.550667, 0.548545, 0.541333, 0.543591 ] }, { "date": "2024-11-01", "close": 0.7, "volume": 62949, "typical_volume": 118949.0, "trend": 0.574, "fair_value": 0.821423, "relative_strength": 45.819834, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 36.071133, "energy": 34.483335, "activity_lines": [ 0.606667, 0.574, 0.559, 0.55172 ] }, { "date": "2024-11-08", "close": 0.7, "volume": 407328, "typical_volume": 131300.4, "trend": 0.571667, "fair_value": 0.795846, "relative_strength": 39.973898, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.375146, "energy": 48.317539, "activity_lines": [ 0.648667, 0.598182, 0.575333, 0.559849 ] }, { "date": "2024-11-15", "close": 0.49, "volume": 401478, "typical_volume": 144368.6, "trend": 0.564667, "fair_value": 0.777897, "relative_strength": -3.071133, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.077435, "energy": 28.233082, "activity_lines": [ 0.606667, 0.582909, 0.570333, 0.554581 ] }, { "date": "2024-11-22", "close": 0.49, "volume": 387536, "typical_volume": 157247.9, "trend": 0.555333, "fair_value": 0.761474, "relative_strength": -5.656148, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -6.099924, "energy": 11.873572, "activity_lines": [ 0.564667, 0.568909, 0.565, 0.549763 ] }, { "date": "2024-11-29", "close": 0.56, "volume": 43928, "typical_volume": 155903.95, "trend": 0.548333, "fair_value": 0.746667, "relative_strength": 5.812173, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.324991, "energy": 14.584649, "activity_lines": [ 0.555333, 0.568909, 0.566, 0.550065 ] }, { "date": "2024-12-06", "close": 0.49, "volume": 193408, "typical_volume": 162974.7, "trend": 0.536667, "fair_value": 0.73141, "relative_strength": -8.319258, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.29202, "energy": 22.101301, "activity_lines": [ 0.522667, 0.556182, 0.559667, 0.546301 ] }, { "date": "2024-12-13", "close": 0.49, "volume": 197264, "typical_volume": 167425.7, "trend": 0.529667, "fair_value": 0.716154, "relative_strength": -7.587161, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.847901, "energy": 22.177015, "activity_lines": [ 0.504, 0.543455, 0.553, 0.54329 ] }, { "date": "2024-12-20", "close": 0.42, "volume": 172086, "typical_volume": 170294.65, "trend": 0.522667, "fair_value": 0.701526, "relative_strength": -19.136229, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.148608, "energy": 41.166595, "activity_lines": [ 0.476, 0.518, 0.539667, 0.536215 ] }, { "date": "2024-12-27", "close": 0.49, "volume": 274585, "typical_volume": 180392.8, "trend": 0.520333, "fair_value": 0.688064, "relative_strength": -7.510022, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.120535, "energy": 37.52938, "activity_lines": [ 0.476, 0.506545, 0.533333, 0.534108 ] }, { "date": "2025-01-03", "close": 0.63, "volume": 253957, "typical_volume": 171010.25, "trend": 0.525, "fair_value": 0.675949, "relative_strength": 16.024944, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -0.372331, "energy": 4.869479, "activity_lines": [ 0.522667, 0.523091, 0.540667, 0.541183 ] }, { "date": "2025-01-10", "close": 0.63, "volume": 277394, "typical_volume": 181122.45, "trend": 0.532, "fair_value": 0.664282, "relative_strength": 15.869641, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.199759, "energy": 18.684797, "activity_lines": [ 0.564667, 0.538364, 0.548, 0.547957 ] }, { "date": "2025-01-17", "close": 0.7, "volume": 396400, "typical_volume": 194895.65, "trend": 0.541333, "fair_value": 0.65459, "relative_strength": 25.240668, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.745628, "energy": 37.488747, "activity_lines": [ 0.620667, 0.567636, 0.562, 0.558796 ] }, { "date": "2025-01-24", "close": 0.7, "volume": 135979, "typical_volume": 198420.65, "trend": 0.550667, "fair_value": 0.645615, "relative_strength": 21.433201, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.441648, "energy": 51.590802, "activity_lines": [ 0.662667, 0.596909, 0.575667, 0.569032 ] }, { "date": "2025-01-31", "close": 0.63, "volume": 197343, "typical_volume": 203419.95, "trend": 0.557667, "fair_value": 0.635744, "relative_strength": 7.968115, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.405012, "energy": 55.702045, "activity_lines": [ 0.662667, 0.609636, 0.582, 0.574151 ] }, { "date": "2025-02-07", "close": 0.77, "volume": 985385, "typical_volume": 248458.5, "trend": 0.569333, "fair_value": 0.628564, "relative_strength": 30.208036, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.107572, "energy": 64.119703, "activity_lines": [ 0.7, 0.645273, 0.601333, 0.587849 ] }, { "date": "2025-02-14", "close": 0.84, "volume": 136271, "typical_volume": 251517.05, "trend": 0.583333, "fair_value": 0.61959, "relative_strength": 39.162666, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.872711, "energy": 70.215092, "activity_lines": [ 0.751333, 0.689818, 0.626333, 0.605312 ] }, { "date": "2025-02-21", "close": 0.84, "volume": 124799, "typical_volume": 248454.15, "trend": 0.595, "fair_value": 0.611064, "relative_strength": 38.372292, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.708202, "energy": 67.863448, "activity_lines": [ 0.788667, 0.728, 0.649667, 0.621871 ] }, { "date": "2025-02-28", "close": 1.05, "volume": 308750, "typical_volume": 261499.5, "trend": 0.613667, "fair_value": 0.604333, "relative_strength": 67.079682, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.828443, "energy": 81.489769, "activity_lines": [ 0.886667, 0.798, 0.691333, 0.651226 ] }, { "date": "2025-03-07", "close": 1.19, "volume": 313079, "typical_volume": 268612.4, "trend": 0.634667, "fair_value": 0.5985, "relative_strength": 89.042942, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.565501, "energy": 87.466007, "activity_lines": [ 1.008, 0.882, 0.743667, 0.688409 ] }, { "date": "2025-03-14", "close": 0.98, "volume": 599057, "typical_volume": 293448.8, "trend": 0.646333, "fair_value": 0.591321, "relative_strength": 53.467372, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.612464, "energy": 69.905676, "activity_lines": [ 1.022, 0.915091, 0.773333, 0.710688 ] }, { "date": "2025-03-21", "close": 1.12, "volume": 384414, "typical_volume": 309522.05, "trend": 0.662667, "fair_value": 0.581897, "relative_strength": 68.474056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.366127, "energy": 69.561828, "activity_lines": [ 1.068667, 0.967273, 0.814333, 0.741247 ] }, { "date": "2025-03-28", "close": 1.12, "volume": 283128, "typical_volume": 303312.05, "trend": 0.679, "fair_value": 0.574718, "relative_strength": 68.238684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.426626, "energy": 54.543261, "activity_lines": [ 1.096667, 1.010545, 0.853333, 0.770753 ] }, { "date": "2025-04-04", "close": 1.12, "volume": 127822, "typical_volume": 289629.25, "trend": 0.697667, "fair_value": 0.568885, "relative_strength": 77.457289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.72252, "energy": 49.696193, "activity_lines": [ 1.106, 1.046182, 0.890333, 0.799204 ] }, { "date": "2025-04-11", "close": 1.12, "volume": 153800, "typical_volume": 277942.45, "trend": 0.716333, "fair_value": 0.562154, "relative_strength": 72.984462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.863956, "energy": 48.390626, "activity_lines": [ 1.110667, 1.074182, 0.924333, 0.826452 ] }, { "date": "2025-04-18", "close": 1.12, "volume": 55493, "typical_volume": 278520.7, "trend": 0.735, "fair_value": 0.556769, "relative_strength": 66.997691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.471513, "energy": 45.08542, "activity_lines": [ 1.12, 1.093273, 0.955333, 0.852495 ] }, { "date": "2025-04-25", "close": 1.19, "volume": 108808, "typical_volume": 274290.7, "trend": 0.758333, "fair_value": 0.552282, "relative_strength": 72.152212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.070491, "energy": 45.631027, "activity_lines": [ 1.143333, 1.118727, 0.990333, 0.881849 ] }, { "date": "2025-05-02", "close": 1.19, "volume": 65857, "typical_volume": 267720.35, "trend": 0.781667, "fair_value": 0.545551, "relative_strength": 68.501666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.593707, "energy": 44.061264, "activity_lines": [ 1.162, 1.137818, 1.022, 0.909699 ] }, { "date": "2025-05-09", "close": 1.26, "volume": 98301, "typical_volume": 264031.1, "trend": 0.807333, "fair_value": 0.538372, "relative_strength": 74.685333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.258751, "energy": 47.84904, "activity_lines": [ 1.199333, 1.163273, 1.057, 0.940559 ] }, { "date": "2025-05-16", "close": 1.26, "volume": 304107, "typical_volume": 265507.2, "trend": 0.828333, "fair_value": 0.534782, "relative_strength": 68.57632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.285566, "energy": 47.361938, "activity_lines": [ 1.227333, 1.184909, 1.088, 0.969763 ] }, { "date": "2025-05-23", "close": 1.19, "volume": 124428, "typical_volume": 259030.75, "trend": 0.849333, "fair_value": 0.531641, "relative_strength": 57.902715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.707374, "energy": 42.202554, "activity_lines": [ 1.222667, 1.192545, 1.108667, 0.993097 ] }, { "date": "2025-05-30", "close": 1.19, "volume": 88978, "typical_volume": 249609.95, "trend": 0.865667, "fair_value": 0.5285, "relative_strength": 54.055601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.019135, "energy": 40.797907, "activity_lines": [ 1.213333, 1.196364, 1.126667, 1.015075 ] }, { "date": "2025-06-06", "close": 1.12, "volume": 129443, "typical_volume": 236262.1, "trend": 0.879667, "fair_value": 0.525359, "relative_strength": 41.742362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.996845, "energy": 29.674192, "activity_lines": [ 1.180667, 1.186182, 1.135333, 1.031484 ] }, { "date": "2025-06-13", "close": 1.19, "volume": 95535, "typical_volume": 234239.9, "trend": 0.903, "fair_value": 0.522667, "relative_strength": 47.751012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.05935, "energy": 27.576602, "activity_lines": [ 1.176, 1.188727, 1.148667, 1.051505 ] }, { "date": "2025-06-20", "close": 1.19, "volume": 60293, "typical_volume": 227387.4, "trend": 0.926333, "fair_value": 0.521769, "relative_strength": 45.448684, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.875603, "energy": 26.283326, "activity_lines": [ 1.176, 1.19, 1.159667, 1.070022 ] }, { "date": "2025-06-27", "close": 1.33, "volume": 184865, "typical_volume": 187361.4, "trend": 0.952, "fair_value": 0.523564, "relative_strength": 58.353814, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.888902, "energy": 41.891303, "activity_lines": [ 1.227333, 1.215455, 1.181333, 1.096065 ] }, { "date": "2025-07-04", "close": 1.82, "volume": 515436, "typical_volume": 206319.65, "trend": 0.996333, "fair_value": 0.528949, "relative_strength": 107.698487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.160129, "energy": 86.892408, "activity_lines": [ 1.432667, 1.326182, 1.247, 1.152065 ] }, { "date": "2025-07-11", "close": 1.82, "volume": 941193, "typical_volume": 247139.35, "trend": 1.040667, "fair_value": 0.534333, "relative_strength": 102.053902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.321939, "energy": 88.9583, "activity_lines": [ 1.596, 1.425455, 1.308, 1.205204 ] }, { "date": "2025-07-18", "close": 2.03, "volume": 451815, "typical_volume": 254292.6, "trend": 1.094333, "fair_value": 0.540167, "relative_strength": 116.013717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.325121, "energy": 92.226466, "activity_lines": [ 1.782667, 1.551455, 1.384333, 1.269032 ] }, { "date": "2025-07-25", "close": 2.1, "volume": 149244, "typical_volume": 246100.85, "trend": 1.148, "fair_value": 0.547077, "relative_strength": 115.386676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.025491, "energy": 92.703899, "activity_lines": [ 1.936667, 1.676182, 1.462667, 1.333914 ] }, { "date": "2025-08-01", "close": 1.89, "volume": 223944, "typical_volume": 227345.2, "trend": 1.19, "fair_value": 0.552013, "relative_strength": 92.254251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.268726, "energy": 80.634454, "activity_lines": [ 1.96, 1.747455, 1.516667, 1.381785 ] }, { "date": "2025-08-08", "close": 1.96, "volume": 219779, "typical_volume": 219113.45, "trend": 1.234333, "fair_value": 0.557846, "relative_strength": 89.513307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.077617, "energy": 61.456074, "activity_lines": [ 1.969333, 1.818727, 1.573, 1.431462 ] }, { "date": "2025-08-15", "close": 2.24, "volume": 485378, "typical_volume": 229225.95, "trend": 1.285667, "fair_value": 0.566372, "relative_strength": 109.716229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.678975, "energy": 62.475008, "activity_lines": [ 2.062667, 1.926909, 1.652, 1.496344 ] }, { "date": "2025-08-22", "close": 2.24, "volume": 391172, "typical_volume": 242393.45, "trend": 1.337, "fair_value": 0.575795, "relative_strength": 101.291782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.265102, "energy": 58.563435, "activity_lines": [ 2.128, 2.014727, 1.725667, 1.557914 ] }, { "date": "2025-08-29", "close": 2.142, "volume": 363350, "typical_volume": 252870.95, "trend": 1.3874, "fair_value": 0.585038, "relative_strength": 86.541516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.369068, "energy": 53.252549, "activity_lines": [ 2.146667, 2.065636, 1.784667, 1.609849 ] }, { "date": "2025-09-05", "close": 2.1, "volume": 253678, "typical_volume": 262780.2, "trend": 1.431733, "fair_value": 0.593564, "relative_strength": 75.8113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.068599, "energy": 49.866607, "activity_lines": [ 2.148533, 2.0916, 1.8348, 1.655824 ] }, { "date": "2025-09-12", "close": 1.96, "volume": 531471, "typical_volume": 283913.35, "trend": 1.469067, "fair_value": 0.60209, "relative_strength": 59.562006, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.488522, "energy": 40.916236, "activity_lines": [ 2.089733, 2.078109, 1.866933, 1.689905 ] }, { "date": "2025-09-19", "close": 1.96, "volume": 182207, "typical_volume": 289730.85, "trend": 1.5064, "fair_value": 0.611064, "relative_strength": 53.972995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.053841, "energy": 28.704846, "activity_lines": [ 2.030933, 2.062073, 1.8954, 1.721578 ] }, { "date": "2025-09-26", "close": 2.03, "volume": 240635, "typical_volume": 296847.55, "trend": 1.539067, "fair_value": 0.620038, "relative_strength": 56.156348, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.008529, "energy": 23.421694, "activity_lines": [ 2.014133, 2.056218, 1.926867, 1.755359 ] }, { "date": "2025-10-03", "close": 1.96, "volume": 328178, "typical_volume": 298051.1, "trend": 1.564733, "fair_value": 0.627667, "relative_strength": 44.455591, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.222347, "energy": 18.956369, "activity_lines": [ 1.988, 2.037636, 1.948, 1.782516 ] }, { "date": "2025-10-10", "close": 1.82, "volume": 413951, "typical_volume": 312527.25, "trend": 1.592733, "fair_value": 0.635295, "relative_strength": 34.54758, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.193926, "energy": 17.667802, "activity_lines": [ 1.927333, 1.996145, 1.952467, 1.798985 ] }, { "date": "2025-10-17", "close": 1.89, "volume": 245700, "typical_volume": 320363.35, "trend": 1.6184, "fair_value": 0.643821, "relative_strength": 36.363132, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.416452, "energy": 16.447453, "activity_lines": [ 1.908667, 1.968655, 1.9606, 1.818163 ] }, { "date": "2025-10-24", "close": 2.03, "volume": 231528, "typical_volume": 325467.6, "trend": 1.648733, "fair_value": 0.653244, "relative_strength": 42.662215, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.297828, "energy": 14.018004, "activity_lines": [ 1.941333, 1.967891, 1.978733, 1.844718 ] }, { "date": "2025-10-31", "close": 2.24, "volume": 238215, "typical_volume": 332601.6, "trend": 1.686067, "fair_value": 0.664013, "relative_strength": 55.028861, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.711247, "energy": 28.500595, "activity_lines": [ 2.039333, 2.009127, 2.012533, 1.882865 ] }, { "date": "2025-11-07", "close": 2.17, "volume": 279743, "typical_volume": 343574.1, "trend": 1.721067, "fair_value": 0.674782, "relative_strength": 49.272242, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.524058, "energy": 40.151593, "activity_lines": [ 2.1, 2.037636, 2.034667, 1.914086 ] }, { "date": "2025-11-14", "close": 2.24, "volume": 766085, "typical_volume": 372635.1, "trend": 1.7584, "fair_value": 0.687795, "relative_strength": 48.792669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.457652, "energy": 56.304165, "activity_lines": [ 2.17, 2.078364, 2.0588, 1.947566 ] }, { "date": "2025-11-21", "close": 2.1, "volume": 278565, "typical_volume": 360791.55, "trend": 1.788733, "fair_value": 0.699462, "relative_strength": 37.575481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.39635, "energy": 51.430318, "activity_lines": [ 2.165333, 2.091091, 2.065267, 1.969604 ] }, { "date": "2025-11-28", "close": 2.17, "volume": 341842, "typical_volume": 330824.0, "trend": 1.8214, "fair_value": 0.711577, "relative_strength": 34.212497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.633394, "energy": 41.258256, "activity_lines": [ 2.17, 2.114, 2.077067, 1.994202 ] }, { "date": "2025-12-05", "close": 2.1, "volume": 126415, "typical_volume": 314554.0, "trend": 1.8494, "fair_value": 0.723244, "relative_strength": 27.888072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.712326, "energy": 30.06558, "activity_lines": [ 2.142, 2.120364, 2.080533, 2.012176 ] }, { "date": "2025-12-12", "close": 2.17, "volume": 338850, "typical_volume": 324034.3, "trend": 1.879733, "fair_value": 0.735359, "relative_strength": 28.908475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.973181, "energy": 26.075363, "activity_lines": [ 2.146667, 2.138182, 2.090333, 2.03286 ] }, { "date": "2025-12-19", "close": 2.17, "volume": 550992, "typical_volume": 340386.7, "trend": 1.9124, "fair_value": 0.747474, "relative_strength": 25.6613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.114319, "energy": 22.290713, "activity_lines": [ 2.151333, 2.152182, 2.0998, 2.051587 ] }, { "date": "2025-12-26", "close": 2.03, "volume": 94493, "typical_volume": 334122.4, "trend": 1.9404, "fair_value": 0.758692, "relative_strength": 14.883285, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.57189, "energy": 14.496317, "activity_lines": [ 2.114, 2.134364, 2.0946, 2.059174 ] }, { "date": "2026-01-02", "close": 2.03, "volume": 346064, "typical_volume": 327156.7, "trend": 1.970733, "fair_value": 0.769462, "relative_strength": 13.775478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.906776, "energy": 10.741822, "activity_lines": [ 2.081333, 2.114, 2.089067, 2.064955 ] }, { "date": "2026-01-09", "close": 2.03, "volume": 139670, "typical_volume": 314581.6, "trend": 1.998733, "fair_value": 0.780231, "relative_strength": 9.841081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.033856, "energy": 12.107946, "activity_lines": [ 2.058, 2.093636, 2.084533, 2.068778 ] }, { "date": "2026-01-16", "close": 2.002, "volume": 269742, "typical_volume": 309901.2, "trend": 2.0258, "fair_value": 0.791269, "relative_strength": 5.751417, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.256935, "energy": 11.201556, "activity_lines": [ 2.03, 2.072, 2.078333, 2.068989 ] }, { "date": "2026-01-23", "close": 1.96, "volume": 166472, "typical_volume": 305540.9, "trend": 2.0468, "fair_value": 0.80159, "relative_strength": 2.121956, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.805086, "energy": 16.640869, "activity_lines": [ 1.9992, 2.045782, 2.0688, 2.064744 ] }, { "date": "2026-01-30", "close": 1.89, "volume": 341507, "typical_volume": 296042.7, "trend": 2.049133, "fair_value": 0.811641, "relative_strength": 1.083521, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.91353, "energy": 35.390637, "activity_lines": [ 1.959067, 2.011927, 2.053267, 2.054628 ] }, { "date": "2026-02-06", "close": 1.82, "volume": 219893, "typical_volume": 297927.0, "trend": 2.049133, "fair_value": 0.821513, "relative_strength": -5.105021, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.389183, "energy": 57.621053, "activity_lines": [ 1.904933, 1.969164, 2.0314, 2.039845 ] }, { "date": "2026-02-13", "close": 1.75, "volume": 363728, "typical_volume": 304081.65, "trend": 2.0398, "fair_value": 0.830487, "relative_strength": -10.995679, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.48898, "energy": 69.088402, "activity_lines": [ 1.841467, 1.920036, 2.003533, 2.020546 ] }, { "date": "2026-02-20", "close": 1.61, "volume": 247593, "typical_volume": 300052.4, "trend": 2.023467, "fair_value": 0.839013, "relative_strength": -20.283329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.345989, "energy": 80.07951, "activity_lines": [ 1.75, 1.851818, 1.963667, 1.992817 ] }, { "date": "2026-02-27", "close": 1.68, "volume": 237473, "typical_volume": 291228.5, "trend": 2.016467, "fair_value": 0.848167, "relative_strength": -18.282332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.341359, "energy": 78.212828, "activity_lines": [ 1.708, 1.806509, 1.932133, 1.970658 ] }, { "date": "2026-03-06", "close": 1.68, "volume": 184971, "typical_volume": 288192.05, "trend": 2.007133, "fair_value": 0.85759, "relative_strength": -15.253186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.002865, "energy": 76.299884, "activity_lines": [ 1.684667, 1.770109, 1.901267, 1.948951 ] }, { "date": "2026-03-13", "close": 1.652, "volume": 143408, "typical_volume": 283786.05, "trend": 1.987533, "fair_value": 0.866385, "relative_strength": -15.572234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.561977, "energy": 75.691464, "activity_lines": [ 1.666, 1.734982, 1.868733, 1.926039 ] }, { "date": "2026-03-20", "close": 1.82, "volume": 264215, "typical_volume": 285086.05, "trend": 1.973533, "fair_value": 0.876705, "relative_strength": -3.757655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.998792, "energy": 45.570841, "activity_lines": [ 1.714533, 1.737273, 1.854, 1.91523 ] }, { "date": "2026-03-27", "close": 1.96, "volume": 291920, "typical_volume": 285694.9, "trend": 1.967467, "fair_value": 0.887474, "relative_strength": 1.04169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.923954, "energy": 22.609024, "activity_lines": [ 1.805067, 1.768836, 1.8546, 1.914357 ] }, { "date": "2026-04-03", "close": 1.82, "volume": 183200, "typical_volume": 256550.65, "trend": 1.958133, "fair_value": 0.897795, "relative_strength": -9.618795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.457062, "energy": 20.46088, "activity_lines": [ 1.8256, 1.775709, 1.842867, 1.904843 ] }, { "date": "2026-04-10", "close": 1.75, "volume": 167400, "typical_volume": 250992.4, "trend": 1.951133, "fair_value": 0.907667, "relative_strength": -14.73054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.602944, "energy": 22.981584, "activity_lines": [ 1.813467, 1.7724, 1.826467, 1.891415 ] }, { "date": "2026-04-17", "close": 2.03, "volume": 381107, "typical_volume": 252955.65, "trend": 1.953467, "fair_value": 0.919333, "relative_strength": -3.351654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.153112, "energy": 14.805389, "activity_lines": [ 1.89, 1.822545, 1.8384, 1.896503 ] }, { "date": "2026-04-24", "close": 2.03, "volume": 148999, "typical_volume": 254084.85, "trend": 1.953467, "fair_value": 0.931, "relative_strength": -2.450539, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.751569, "energy": 11.78833, "activity_lines": [ 1.941333, 1.868873, 1.851, 1.901441 ] }, { "date": "2026-05-01", "close": 1.96, "volume": 112450, "typical_volume": 242764.85, "trend": 1.953467, "fair_value": 0.942218, "relative_strength": -6.081309, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.853619, "energy": 17.734525, "activity_lines": [ 1.955333, 1.897382, 1.857267, 1.901862 ] }, { "date": "2026-05-08", "close": 1.96, "volume": 214372, "typical_volume": 225933.85, "trend": 1.958133, "fair_value": 0.953436, "relative_strength": -6.823329, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.601425, "energy": 21.311147, "activity_lines": [ 1.969333, 1.919527, 1.864533, 1.902284 ] }, { "date": "2026-05-15", "close": 1.96, "volume": 303386, "typical_volume": 236378.5, "trend": 1.960467, "fair_value": 0.964654, "relative_strength": -6.424779, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 12.655025, "energy": 23.394317, "activity_lines": [ 1.974, 1.936582, 1.8728, 1.902404 ] }, { "date": "2026-05-22", "close": 2.072, "volume": 186092, "typical_volume": 228379.9, "trend": 1.961867, "fair_value": 0.97659, "relative_strength": -3.332675, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.404442, "energy": 26.299169, "activity_lines": [ 2.002, 1.968909, 1.892067, 1.9096 ] }, { "date": "2026-05-29", "close": 2.1, "volume": 227064, "typical_volume": 232749.6, "trend": 1.9572, "fair_value": 0.988705, "relative_strength": -3.311856, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.957663, "energy": 31.061301, "activity_lines": [ 2.036533, 1.998691, 1.9138, 1.918512 ] }, { "date": "2026-06-05", "close": 2.24, "volume": 389351, "typical_volume": 238730.05, "trend": 1.959533, "fair_value": 1.001269, "relative_strength": 3.476184, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.873348, "energy": 47.859862, "activity_lines": [ 2.113067, 2.048836, 1.948533, 1.936757 ] }, { "date": "2026-06-12", "close": 2.17, "volume": 274044, "typical_volume": 244108.65, "trend": 1.9572, "fair_value": 1.013833, "relative_strength": -1.778869, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.304776, "energy": 49.792495, "activity_lines": [ 2.1476, 2.081164, 1.975467, 1.950335 ] }, { "date": "2026-06-19", "close": 2.73, "volume": 640378, "typical_volume": 259052.2, "trend": 1.9782, "fair_value": 1.029987, "relative_strength": 22.2264, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.830301, "energy": 84.996684, "activity_lines": [ 2.3548, 2.208945, 2.054733, 2.000194 ] }, { "date": "2026-06-26", "close": 2.59, "volume": 752714, "typical_volume": 285693.25, "trend": 1.9922, "fair_value": 1.045244, "relative_strength": 15.082546, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.581939, "energy": 83.325167, "activity_lines": [ 2.464, 2.293455, 2.116667, 2.039665 ] }, { "date": "2026-07-03", "close": 2.45, "volume": 217000, "typical_volume": 278356.85, "trend": 2.003867, "fair_value": 1.059603, "relative_strength": 7.964396, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.588684, "energy": 77.866245, "activity_lines": [ 2.492, 2.342327, 2.1616, 2.0692 ] }, { "date": "2026-07-10", "close": 2.38, "volume": 214951, "typical_volume": 276724.75, "trend": 2.010867, "fair_value": 1.073064, "relative_strength": 4.705441, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.582403, "energy": 72.317873, "activity_lines": [ 2.473333, 2.370836, 2.196533, 2.093467 ] }, { "date": "2026-07-17", "close": 2.52, "volume": 302514, "typical_volume": 279976.8, "trend": 2.022533, "fair_value": 1.087423, "relative_strength": 11.089637, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.617326, "energy": 52.525199, "activity_lines": [ 2.492, 2.417164, 2.241133, 2.126314 ] }, { "date": "2026-07-24", "close": 2.52, "volume": 267807, "typical_volume": 284118.6, "trend": 2.038867, "fair_value": 1.102231, "relative_strength": 10.92935, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.196099, "energy": 47.423736, "activity_lines": [ 2.487333, 2.453309, 2.281733, 2.158409 ] }, { "date": "2026-07-31", "close": 2.62, "volume": 473750, "typical_volume": 300635.7, "trend": 2.058533, "fair_value": 1.117231, "relative_strength": 15.64612, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.36223, "energy": 49.085382, "activity_lines": [ 2.53, 2.497455, 2.327857, 2.195901 ] }, { "date": "2026-08-07", "close": 2.85, "volume": 410700, "typical_volume": 307959.95, "trend": 2.085867, "fair_value": 1.133705, "relative_strength": 21.523346, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.08212, "energy": 57.345068, "activity_lines": [ 2.647333, 2.573455, 2.391276, 2.246963 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }