{ "ticker": { "uuid": "deac96f6-0346-4116-b59a-b7de9377f26f", "symbol": "9522", "name": "Alhasoob Co.", "exchange": "SAU", "country": "SA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^TASI.SR", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 76.038, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 33.249, "architecture_energy": 15.177, "architecture_maturity": 37.409, "architecture_confidence": 79.371, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 48.11, "rotation_up": 33.02, "upward_expansion": 62.36, "deceleration": 84.04, "rotation_down": 25.98, "downward_expansion": 14.7 }, "activity_lines": [ 38.093333, 38.310181, 38.011524, 37.287225 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 38.0, "trend_reference": 36.254, "distance_from_trend": 0.04816, "trend_direction": "Improving", "fair_value": 54.775638, "distance_from_fair_value": -0.306261, "fair_value_direction": "Improving", "relative_strength": 2.952675, "relative_strength_direction": "Weakening", "price_momentum": 0.1875, "excess_performance": 0.219329, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.04816, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.015239, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.306261, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.000884, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.029527, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.023217, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.1875, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.33003, "read": "Supply-led" } ], "volume": { "latest": 3349, "relative_activity": 0.564527, "balance": 0.33003, "dry_up": 0.5821, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.078866, "annualized_volatility": 0.352438, "from_high_reference": -0.190999, "from_low_reference": 0.266667 }, "levels": { "trend_reference": 36.254, "fair_value_reference": 54.775638, "structural_low": 30.0, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.127601, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.077537, "regime_survival": 0.666667, "best_return": 0.155449, "worst_return": -0.181102, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.190289, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.159423, "regime_survival": 0.0, "best_return": -0.190289, "worst_return": -0.190289, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.363517, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.259512, "regime_survival": 0.0, "best_return": -0.363517, "worst_return": -0.363517, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.492803, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.37847, "regime_survival": 0.0, "best_return": -0.492803, "worst_return": -0.492803, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-07-14", "end": "2023-07-21", "tenure": "New", "return": -0.007937, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-07-28", "end": "2024-11-15", "tenure": "Extended", "return": -0.49, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-22", "end": "2024-12-06", "tenure": "New", "return": 0.380471, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-01-10", "tenure": "Developing", "return": -0.181102, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.063768, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": -0.085992, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": 0.020668, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.013972, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-23", "end": "2026-03-27", "tenure": "Extended", "return": -0.260647, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.040628, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-24", "end": "2026-06-12", "tenure": "Developing", "return": -0.097938, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-07-10", "tenure": "New", "return": 0.108108, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.05, "active": true } ], "chart_path": [ { "date": "2023-08-04", "close": 99.305557, "volume": 3820, "typical_volume": 3579.9, "trend": 103.231438, "fair_value": 127.350405, "relative_strength": -6.449219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.124471, "energy": 30.849176, "activity_lines": [ 99.292317, 100.175836, 102.218521, 103.187231 ] }, { "date": "2023-08-11", "close": 97.915276, "volume": 9359, "typical_volume": 4037.35, "trend": 103.251299, "fair_value": 126.999987, "relative_strength": -7.815965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.128314, "energy": 30.776909, "activity_lines": [ 98.895093, 99.518613, 101.611338, 102.844253 ] }, { "date": "2023-08-18", "close": 96.326393, "volume": 3586, "typical_volume": 4193.95, "trend": 103.151993, "fair_value": 126.639121, "relative_strength": -9.246667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.475792, "energy": 34.541241, "activity_lines": [ 97.941761, 98.706113, 100.946937, 102.397485 ] }, { "date": "2023-08-25", "close": 98.3125, "volume": 4410, "typical_volume": 4412.95, "trend": 103.052688, "fair_value": 126.309741, "relative_strength": -6.803415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.245407, "energy": 31.173146, "activity_lines": [ 97.902038, 98.453335, 100.50952, 102.085259 ] }, { "date": "2023-09-01", "close": 96.922226, "volume": 8526, "typical_volume": 4812.45, "trend": 102.989794, "fair_value": 125.971954, "relative_strength": -8.911934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.280352, "energy": 31.223341, "activity_lines": [ 97.465095, 98.092224, 99.986983, 101.689746 ] }, { "date": "2023-09-08", "close": 90.566666, "volume": 11505, "typical_volume": 5363.1, "trend": 102.754771, "fair_value": 125.569621, "relative_strength": -12.723987, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.131127, "energy": 54.107374, "activity_lines": [ 95.06852, 96.647779, 98.907863, 100.888253 ] }, { "date": "2023-09-15", "close": 90.368057, "volume": 3880, "typical_volume": 5540.2, "trend": 102.393961, "fair_value": 125.174098, "relative_strength": -12.271376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.553751, "energy": 60.675585, "activity_lines": [ 93.188335, 95.340557, 97.917644, 100.089111 ] }, { "date": "2023-09-22", "close": 81.529861, "volume": 3969, "typical_volume": 5724.55, "trend": 101.804748, "fair_value": 124.689162, "relative_strength": -19.057394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.561147, "energy": 80.280794, "activity_lines": [ 88.865232, 92.55639, 96.15899, 98.74304 ] }, { "date": "2023-09-29", "close": 81.331253, "volume": 9087, "typical_volume": 6152.3, "trend": 101.255257, "fair_value": 124.212701, "relative_strength": -19.75361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.222084, "energy": 85.996219, "activity_lines": [ 85.462363, 90.073751, 94.480726, 97.422169 ] }, { "date": "2023-10-06", "close": 81.430557, "volume": 7358, "typical_volume": 6463.5, "trend": 100.805072, "fair_value": 123.747678, "relative_strength": -17.176998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.585432, "energy": 88.348343, "activity_lines": [ 83.224677, 87.935974, 92.921156, 96.143156 ] }, { "date": "2023-10-13", "close": 81.331253, "volume": 2068, "typical_volume": 6536.1, "trend": 99.394933, "fair_value": 123.291588, "relative_strength": -15.591916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.50629, "energy": 87.949956, "activity_lines": [ 81.986669, 86.105141, 91.456163, 94.886781 ] }, { "date": "2023-10-20", "close": 81.430557, "volume": 7260, "typical_volume": 6867.9, "trend": 98.186715, "fair_value": 122.846257, "relative_strength": -15.719804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.901185, "energy": 83.58057, "activity_lines": [ 81.397456, 84.619168, 90.109863, 93.727789 ] }, { "date": "2023-10-27", "close": 75.96875, "volume": 2247, "typical_volume": 6949.15, "trend": 97.243312, "fair_value": 122.35281, "relative_strength": -19.229137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.821382, "energy": 83.756289, "activity_lines": [ 79.583474, 82.439862, 88.356883, 92.294372 ] }, { "date": "2023-11-03", "close": 79.444443, "volume": 4886, "typical_volume": 7165.25, "trend": 96.283359, "fair_value": 121.905848, "relative_strength": -18.72561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.574454, "energy": 61.152972, "activity_lines": [ 79.298797, 81.26264, 87.08388, 91.146058 ] }, { "date": "2023-11-10", "close": 75.96875, "volume": 1370, "typical_volume": 7217.9, "trend": 95.24396, "fair_value": 121.432269, "relative_strength": -21.824738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.014079, "energy": 64.382722, "activity_lines": [ 77.981343, 79.796528, 85.607537, 89.835438 ] }, { "date": "2023-11-17", "close": 79.345146, "volume": 6369, "typical_volume": 6738.75, "trend": 94.115187, "fair_value": 121.002809, "relative_strength": -19.759019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.522705, "energy": 57.769736, "activity_lines": [ 78.153474, 79.32528, 84.57145, 88.809708 ] }, { "date": "2023-11-24", "close": 81.331253, "volume": 12966, "typical_volume": 6499.2, "trend": 93.300882, "fair_value": 120.602086, "relative_strength": -17.410232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.853041, "energy": 47.273866, "activity_lines": [ 79.120049, 79.419169, 83.823348, 87.984938 ] }, { "date": "2023-12-01", "close": 84.310417, "volume": 2801, "typical_volume": 6050.9, "trend": 92.698428, "fair_value": 120.23917, "relative_strength": -14.871923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.139914, "energy": 35.989632, "activity_lines": [ 81.086299, 80.21903, 83.436056, 87.404908 ] }, { "date": "2023-12-08", "close": 83.118752, "volume": 3942, "typical_volume": 5666.5, "trend": 91.993359, "fair_value": 119.871641, "relative_strength": -16.078681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.293908, "energy": 24.11711, "activity_lines": [ 82.099215, 80.751669, 83.010461, 86.786864 ] }, { "date": "2023-12-15", "close": 81.430557, "volume": 4139, "typical_volume": 5677.4, "trend": 91.265118, "fair_value": 119.494767, "relative_strength": -19.593261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.813986, "energy": 22.776517, "activity_lines": [ 82.304446, 80.944863, 82.501166, 86.105393 ] }, { "date": "2023-12-22", "close": 82.225006, "volume": 12334, "typical_volume": 6103.1, "trend": 90.530257, "fair_value": 119.132925, "relative_strength": -18.956367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.791722, "energy": 20.312566, "activity_lines": [ 82.410373, 81.282503, 82.152651, 85.52216 ] }, { "date": "2023-12-29", "close": 83.317368, "volume": 3431, "typical_volume": 5806.7, "trend": 89.798706, "fair_value": 118.788545, "relative_strength": -19.700795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.826532, "energy": 17.682959, "activity_lines": [ 82.68843, 81.802503, 81.989507, 85.056812 ] }, { "date": "2024-01-05", "close": 76.961807, "volume": 62474, "typical_volume": 8751.1, "trend": 88.7891, "fair_value": 118.390195, "relative_strength": -26.659259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.228466, "energy": 34.941301, "activity_lines": [ 80.715559, 81.132642, 81.290585, 84.228625 ] }, { "date": "2024-01-12", "close": 76.068054, "volume": 9778, "typical_volume": 9019.5, "trend": 87.782803, "fair_value": 117.990929, "relative_strength": -26.853025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.490701, "energy": 39.658533, "activity_lines": [ 78.934678, 80.282225, 80.598755, 83.407913 ] }, { "date": "2024-01-19", "close": 70.506943, "volume": 5931, "typical_volume": 8889.75, "trend": 86.769886, "fair_value": 117.547154, "relative_strength": -30.791392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.504961, "energy": 62.37218, "activity_lines": [ 75.77014, 78.482085, 79.483223, 82.293341 ] }, { "date": "2024-01-26", "close": 70.20903, "volume": 2410, "typical_volume": 8435.0, "trend": 85.77352, "fair_value": 117.108838, "relative_strength": -31.658987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.487379, "energy": 75.593174, "activity_lines": [ 73.234538, 76.727085, 78.465104, 81.224899 ] }, { "date": "2024-02-02", "close": 64.548615, "volume": 5545, "typical_volume": 8518.25, "trend": 84.674539, "fair_value": 116.626634, "relative_strength": -35.318066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.382206, "energy": 84.061141, "activity_lines": [ 69.613196, 74.10903, 77.00484, 79.85555 ] }, { "date": "2024-02-09", "close": 68.91806, "volume": 4917, "typical_volume": 8565.65, "trend": 83.635141, "fair_value": 116.19292, "relative_strength": -32.030165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.019897, "energy": 75.958113, "activity_lines": [ 68.699586, 72.590558, 76.083663, 78.839003 ] }, { "date": "2024-02-16", "close": 69.911118, "volume": 4904, "typical_volume": 8356.5, "trend": 82.655326, "fair_value": 115.775966, "relative_strength": -31.958512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.029525, "energy": 68.255734, "activity_lines": [ 68.653245, 71.532503, 75.317119, 77.953582 ] }, { "date": "2024-02-23", "close": 70.109726, "volume": 2649, "typical_volume": 8121.05, "trend": 81.682132, "fair_value": 115.368232, "relative_strength": -31.960928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.996779, "energy": 54.398912, "activity_lines": [ 69.083569, 70.750698, 74.623872, 77.144189 ] }, { "date": "2024-03-01", "close": 74.379868, "volume": 3700, "typical_volume": 8202.65, "trend": 80.851275, "fair_value": 115.005503, "relative_strength": -27.153783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.063689, "energy": 34.064206, "activity_lines": [ 70.963756, 70.951115, 74.391214, 76.673075 ] }, { "date": "2024-03-08", "close": 69.513893, "volume": 8542, "typical_volume": 8266.75, "trend": 79.904563, "fair_value": 114.606454, "relative_strength": -31.023826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.87364, "energy": 31.544838, "activity_lines": [ 70.943894, 70.409449, 73.728231, 75.941631 ] }, { "date": "2024-03-15", "close": 71.5, "volume": 8452, "typical_volume": 8577.0, "trend": 79.077016, "fair_value": 114.231615, "relative_strength": -28.833967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.37544, "energy": 25.232045, "activity_lines": [ 71.25505, 70.479865, 73.311147, 75.399401 ] }, { "date": "2024-03-22", "close": 68.62014, "volume": 6771, "typical_volume": 8671.25, "trend": 78.087271, "fair_value": 113.838413, "relative_strength": -31.189177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.023209, "energy": 29.282868, "activity_lines": [ 70.434123, 70.125976, 72.641071, 74.724764 ] }, { "date": "2024-03-29", "close": 69.513893, "volume": 6333, "typical_volume": 8919.4, "trend": 77.17366, "fair_value": 113.459571, "relative_strength": -28.003535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.395153, "energy": 35.245769, "activity_lines": [ 69.997179, 70.070003, 72.107659, 74.171643 ] }, { "date": "2024-04-05", "close": 69.116669, "volume": 6693, "typical_volume": 8935.6, "trend": 76.45866, "fair_value": 113.083783, "relative_strength": -28.34361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.224989, "energy": 34.48417, "activity_lines": [ 69.467549, 69.959864, 71.567153, 73.651837 ] }, { "date": "2024-04-19", "close": 65.541672, "volume": 10789, "typical_volume": 8826.75, "trend": 75.631114, "fair_value": 112.68427, "relative_strength": -30.135303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.227295, "energy": 45.311914, "activity_lines": [ 68.097133, 69.219587, 70.734878, 72.947515 ] }, { "date": "2024-04-26", "close": 62.264587, "volume": 19535, "typical_volume": 9663.45, "trend": 74.988938, "fair_value": 112.264106, "relative_strength": -31.3639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.360623, "energy": 63.419772, "activity_lines": [ 65.89917, 67.86542, 69.665688, 72.085158 ] }, { "date": "2024-05-03", "close": 59.583336, "volume": 30047, "typical_volume": 10968.7, "trend": 74.264007, "fair_value": 111.828728, "relative_strength": -34.042792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.428938, "energy": 77.372979, "activity_lines": [ 63.423152, 66.144725, 68.446121, 71.091249 ] }, { "date": "2024-05-10", "close": 60.179165, "volume": 16993, "typical_volume": 11611.4, "trend": 73.555628, "fair_value": 111.405371, "relative_strength": -32.269574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.851792, "energy": 80.675565, "activity_lines": [ 61.748196, 64.720141, 67.395373, 70.182549 ] }, { "date": "2024-05-17", "close": 53.625, "volume": 26338, "typical_volume": 12311.6, "trend": 72.632086, "fair_value": 110.935611, "relative_strength": -38.404924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.012811, "energy": 91.779358, "activity_lines": [ 58.510834, 62.284446, 65.821616, 68.896702 ] }, { "date": "2024-05-24", "close": 52.234722, "volume": 3378, "typical_volume": 12308.95, "trend": 71.658891, "fair_value": 110.462217, "relative_strength": -38.204884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.366874, "energy": 92.575794, "activity_lines": [ 55.842824, 59.973335, 64.251642, 67.580743 ] }, { "date": "2024-05-31", "close": 51.340973, "volume": 6639, "typical_volume": 9517.2, "trend": 70.837965, "fair_value": 109.989247, "relative_strength": -35.833823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.101996, "energy": 91.076885, "activity_lines": [ 53.764028, 57.81389, 62.744562, 66.26991 ] }, { "date": "2024-06-07", "close": 53.625, "volume": 2889, "typical_volume": 9172.75, "trend": 69.977317, "fair_value": 109.541912, "relative_strength": -32.417279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.725296, "energy": 86.355314, "activity_lines": [ 53.174815, 56.436251, 61.577012, 65.159396 ] }, { "date": "2024-06-14", "close": 51.440277, "volume": 11024, "typical_volume": 9427.4, "trend": 69.159702, "fair_value": 109.084419, "relative_strength": -33.848634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.560724, "energy": 82.059868, "activity_lines": [ 52.254583, 54.934028, 60.308265, 63.963458 ] }, { "date": "2024-06-28", "close": 54.618057, "volume": 3362, "typical_volume": 9475.0, "trend": 68.335465, "fair_value": 108.6589, "relative_strength": -30.217377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.512948, "energy": 60.953605, "activity_lines": [ 52.976204, 54.338195, 59.432958, 63.025287 ] }, { "date": "2024-07-05", "close": 50.645836, "volume": 8270, "typical_volume": 9611.25, "trend": 67.312618, "fair_value": 108.209187, "relative_strength": -34.059212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.300768, "energy": 60.005896, "activity_lines": [ 52.307547, 53.283751, 58.253586, 61.884021 ] }, { "date": "2024-07-12", "close": 54.419445, "volume": 3220, "typical_volume": 9526.4, "trend": 66.316252, "fair_value": 107.795419, "relative_strength": -29.096715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.45383, "energy": 48.16474, "activity_lines": [ 53.002686, 53.186251, 57.49981, 61.052203 ] }, { "date": "2024-07-19", "close": 49.553474, "volume": 13139, "typical_volume": 9938.15, "trend": 65.19741, "fair_value": 107.350824, "relative_strength": -36.72188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.977978, "energy": 52.532845, "activity_lines": [ 51.870603, 52.346668, 56.351648, 59.970734 ] }, { "date": "2024-07-26", "close": 52.631947, "volume": 8838, "typical_volume": 10247.6, "trend": 64.237456, "fair_value": 106.936287, "relative_strength": -31.023202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.271217, "energy": 47.993879, "activity_lines": [ 52.036113, 52.249168, 55.593616, 59.160059 ] }, { "date": "2024-08-02", "close": 48.659725, "volume": 3206, "typical_volume": 10222.9, "trend": 63.118613, "fair_value": 106.498118, "relative_strength": -35.470521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.408153, "energy": 52.020497, "activity_lines": [ 50.798104, 51.566668, 54.540504, 58.155044 ] }, { "date": "2024-08-09", "close": 49.652779, "volume": 2032, "typical_volume": 9897.4, "trend": 61.99646, "fair_value": 106.073899, "relative_strength": -31.143764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.262859, "energy": 51.451772, "activity_lines": [ 50.288335, 51.155002, 53.704446, 57.28628 ] }, { "date": "2024-08-16", "close": 48.759029, "volume": 10124, "typical_volume": 9981.0, "trend": 61.056368, "fair_value": 105.649344, "relative_strength": -32.820675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.422321, "energy": 50.43503, "activity_lines": [ 49.546854, 50.627779, 52.877845, 56.432252 ] }, { "date": "2024-08-23", "close": 49.652779, "volume": 14606, "typical_volume": 10372.75, "trend": 60.175859, "fair_value": 105.237605, "relative_strength": -32.193665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.773361, "energy": 49.924421, "activity_lines": [ 49.48065, 50.310002, 52.244654, 55.696537 ] }, { "date": "2024-08-30", "close": 51.638889, "volume": 2282, "typical_volume": 10170.2, "trend": 59.546923, "fair_value": 104.846373, "relative_strength": -28.239264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.37444, "energy": 42.246453, "activity_lines": [ 50.069862, 50.425557, 51.890937, 55.145765 ] }, { "date": "2024-09-06", "close": 47.666668, "volume": 2005, "typical_volume": 9935.8, "trend": 58.795511, "fair_value": 104.432028, "relative_strength": -32.483704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.461632, "energy": 45.051865, "activity_lines": [ 49.401205, 49.815279, 51.244032, 54.379297 ] }, { "date": "2024-09-13", "close": 50.645836, "volume": 3775, "typical_volume": 9585.1, "trend": 58.332085, "fair_value": 104.045077, "relative_strength": -25.689209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.25882, "energy": 33.629098, "activity_lines": [ 49.791807, 49.873057, 50.983001, 53.853511 ] }, { "date": "2024-09-20", "close": 49.652779, "volume": 405, "typical_volume": 8628.6, "trend": 57.689909, "fair_value": 103.65656, "relative_strength": -27.622172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.809953, "energy": 28.909045, "activity_lines": [ 49.785187, 49.750279, 50.698325, 53.293556 ] }, { "date": "2024-09-27", "close": 50.645836, "volume": 404, "typical_volume": 7146.45, "trend": 57.047733, "fair_value": 103.280598, "relative_strength": -26.935766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.062758, "energy": 27.60226, "activity_lines": [ 50.050002, 49.894724, 50.568282, 52.839099 ] }, { "date": "2024-10-04", "close": 47.666668, "volume": 4017, "typical_volume": 6497.65, "trend": 56.299631, "fair_value": 102.88895, "relative_strength": -27.981543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.950112, "energy": 34.249482, "activity_lines": [ 49.255557, 49.47764, 50.197068, 52.233869 ] }, { "date": "2024-10-11", "close": 44.6875, "volume": 25249, "typical_volume": 6443.2, "trend": 55.309886, "fair_value": 102.481947, "relative_strength": -31.829289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.350727, "energy": 53.834719, "activity_lines": [ 47.732872, 48.609168, 49.601708, 51.4847 ] }, { "date": "2024-10-18", "close": 42.304165, "volume": 2376, "typical_volume": 6393.1, "trend": 54.402895, "fair_value": 102.064046, "relative_strength": -34.06393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.790509, "energy": 76.527707, "activity_lines": [ 45.614352, 47.379584, 48.821922, 50.645621 ] }, { "date": "2024-10-25", "close": 44.290276, "volume": 6625, "typical_volume": 6392.4, "trend": 53.495904, "fair_value": 101.665606, "relative_strength": -29.853687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.933789, "energy": 74.744178, "activity_lines": [ 44.713981, 46.644722, 48.278579, 49.993194 ] }, { "date": "2024-11-01", "close": 44.588196, "volume": 13484, "typical_volume": 6922.15, "trend": 52.694839, "fair_value": 101.274665, "relative_strength": -29.172311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.763234, "energy": 72.325605, "activity_lines": [ 44.270416, 46.045278, 47.797183, 49.418503 ] }, { "date": "2024-11-08", "close": 51.638889, "volume": 14226, "typical_volume": 7082.25, "trend": 52.099006, "fair_value": 100.937007, "relative_strength": -17.789234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.544979, "energy": 32.386949, "activity_lines": [ 46.580926, 46.819861, 48.030315, 49.350377 ] }, { "date": "2024-11-15", "close": 50.645836, "volume": 14625, "typical_volume": 7645.4, "trend": 51.483311, "fair_value": 100.597201, "relative_strength": -16.105223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.083579, "energy": 13.655639, "activity_lines": [ 48.295603, 47.41389, 48.167924, 49.256624 ] }, { "date": "2024-11-22", "close": 58.987503, "volume": 45142, "typical_volume": 9489.0, "trend": 51.264839, "fair_value": 100.317942, "relative_strength": -1.94831, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.679916, "energy": 37.480782, "activity_lines": [ 52.393613, 49.470418, 49.118893, 49.740766 ] }, { "date": "2024-11-29", "close": 65.144447, "volume": 63067, "typical_volume": 12481.35, "trend": 51.360834, "fair_value": 100.083452, "relative_strength": 10.794884, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.289253, "energy": 54.589029, "activity_lines": [ 57.431715, 52.494724, 50.616516, 50.636224 ] }, { "date": "2024-12-06", "close": 81.430557, "volume": 21011, "typical_volume": 12874.95, "trend": 52.089075, "fair_value": 99.959923, "relative_strength": 35.387797, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 96.789206, "energy": 98.031236, "activity_lines": [ 66.508243, 58.198474, 53.614125, 52.576206 ] }, { "date": "2024-12-13", "close": 75.67083, "volume": 18259, "typical_volume": 13346.0, "trend": 52.605464, "fair_value": 99.800126, "relative_strength": 24.683096, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.152982, "energy": 94.417854, "activity_lines": [ 71.208704, 62.295278, 55.911393, 54.09761 ] }, { "date": "2024-12-20", "close": 64.747223, "volume": 8909, "typical_volume": 13631.15, "trend": 52.976205, "fair_value": 99.571022, "relative_strength": 9.362041, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.746375, "energy": 87.249406, "activity_lines": [ 70.665834, 63.896806, 57.058609, 54.880949 ] }, { "date": "2024-12-27", "close": 66.336113, "volume": 7069, "typical_volume": 13883.0, "trend": 53.446251, "fair_value": 99.355211, "relative_strength": 12.995013, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.650754, "energy": 77.945441, "activity_lines": [ 69.712501, 65.422501, 58.28054, 55.742879 ] }, { "date": "2025-01-03", "close": 60.576389, "volume": 1511, "typical_volume": 13452.35, "trend": 53.754098, "fair_value": 99.105025, "relative_strength": 1.931192, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.256798, "energy": 46.669919, "activity_lines": [ 66.349352, 65.464029, 58.874482, 56.202888 ] }, { "date": "2025-01-10", "close": 61.966671, "volume": 1601, "typical_volume": 12802.1, "trend": 54.032154, "fair_value": 98.866959, "relative_strength": 5.077626, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.860376, "energy": 26.818071, "activity_lines": [ 63.754168, 65.462224, 59.544558, 56.732731 ] }, { "date": "2025-01-17", "close": 68.520836, "volume": 6114, "typical_volume": 12993.7, "trend": 54.601506, "fair_value": 97.972572, "relative_strength": 15.029264, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.177811, "energy": 29.114465, "activity_lines": [ 64.641299, 66.336113, 60.780203, 57.667485 ] }, { "date": "2025-01-24", "close": 72.393753, "volume": 6120, "typical_volume": 13199.45, "trend": 55.194029, "fair_value": 96.81337, "relative_strength": 20.766951, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.427007, "energy": 34.990644, "activity_lines": [ 67.296068, 67.607224, 62.304307, 58.815372 ] }, { "date": "2025-01-31", "close": 72.890282, "volume": 2942, "typical_volume": 13157.8, "trend": 55.935511, "fair_value": 95.911982, "relative_strength": 21.005306, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.323627, "energy": 45.635016, "activity_lines": [ 69.606577, 68.573197, 63.757951, 59.957065 ] }, { "date": "2025-02-07", "close": 71.599304, "volume": 4628, "typical_volume": 13368.95, "trend": 56.508173, "fair_value": 94.68403, "relative_strength": 18.696031, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.708307, "energy": 50.313242, "activity_lines": [ 71.049817, 69.051668, 64.98272, 60.967633 ] }, { "date": "2025-02-14", "close": 64.945839, "volume": 5000, "typical_volume": 13598.75, "trend": 57.021251, "fair_value": 93.633046, "relative_strength": 8.162888, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.65565, "energy": 40.446324, "activity_lines": [ 69.540373, 68.203058, 65.469317, 61.511998 ] }, { "date": "2025-02-21", "close": 65.442368, "volume": 1567, "typical_volume": 13476.25, "trend": 57.448266, "fair_value": 92.620257, "relative_strength": 9.120124, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.451103, "energy": 31.908758, "activity_lines": [ 67.997828, 67.744448, 65.935108, 62.055296 ] }, { "date": "2025-02-28", "close": 65.442368, "volume": 28, "typical_volume": 12215.2, "trend": 58.007687, "fair_value": 91.693405, "relative_strength": 11.696204, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.617358, "energy": 20.232756, "activity_lines": [ 66.660515, 67.47181, 66.316253, 62.571045 ] }, { "date": "2025-03-07", "close": 62.463196, "volume": 1427, "typical_volume": 12167.75, "trend": 58.434701, "fair_value": 90.769736, "relative_strength": 9.439826, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.943928, "energy": 21.091463, "activity_lines": [ 64.793569, 66.644865, 66.314834, 62.858497 ] }, { "date": "2025-03-14", "close": 61.27153, "volume": 807, "typical_volume": 11876.85, "trend": 58.851784, "fair_value": 89.889354, "relative_strength": 8.41848, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.869895, "energy": 14.894047, "activity_lines": [ 63.224541, 65.67167, 66.103928, 63.041518 ] }, { "date": "2025-03-21", "close": 61.867363, "volume": 2073, "typical_volume": 11306.3, "trend": 59.258937, "fair_value": 89.066901, "relative_strength": 9.268168, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.12418, "energy": 16.614348, "activity_lines": [ 62.542642, 64.79417, 65.868905, 63.236072 ] }, { "date": "2025-03-28", "close": 63.754166, "volume": 2158, "typical_volume": 10702.9, "trend": 59.66278, "fair_value": 88.331021, "relative_strength": 10.260659, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.718196, "energy": 16.326304, "activity_lines": [ 62.694909, 64.26153, 65.731296, 63.526086 ] }, { "date": "2025-04-04", "close": 63.754166, "volume": 36, "typical_volume": 9973.45, "trend": 60.19903, "fair_value": 87.656889, "relative_strength": 11.573409, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.145639, "energy": 13.659887, "activity_lines": [ 62.959723, 63.815558, 65.535994, 63.790047 ] }, { "date": "2025-04-11", "close": 49.752083, "volume": 12171, "typical_volume": 8324.9, "trend": 60.169238, "fair_value": 86.964933, "relative_strength": -9.617632, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -47.35242, "energy": 52.65158, "activity_lines": [ 58.669722, 60.980835, 63.944741, 63.11605 ] }, { "date": "2025-04-18", "close": 53.625, "volume": 1737, "typical_volume": 5258.4, "trend": 60.301645, "fair_value": 86.305442, "relative_strength": -2.695066, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.23153, "energy": 58.624712, "activity_lines": [ 56.518102, 59.270973, 62.766315, 62.693841 ] }, { "date": "2025-04-25", "close": 49.652779, "volume": 3838, "typical_volume": 4399.75, "trend": 60.268543, "fair_value": 85.557467, "relative_strength": -11.155948, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.478002, "energy": 77.049829, "activity_lines": [ 53.552176, 57.165695, 61.264436, 62.006818 ] }, { "date": "2025-05-02", "close": 48.659725, "volume": 3446, "typical_volume": 3659.1, "trend": 60.301645, "fair_value": 84.913254, "relative_strength": -10.956028, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.535377, "energy": 81.704884, "activity_lines": [ 51.069538, 55.157918, 59.819304, 61.257862 ] }, { "date": "2025-05-09", "close": 48.659725, "volume": 1048, "typical_volume": 3266.05, "trend": 60.434053, "fair_value": 84.286229, "relative_strength": -9.349572, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.431066, "energy": 80.008714, "activity_lines": [ 49.593196, 53.455279, 58.502796, 60.50677 ] }, { "date": "2025-05-16", "close": 50.447224, "volume": 1962, "typical_volume": 3010.7, "trend": 60.705488, "fair_value": 83.61337, "relative_strength": -6.817072, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.850379, "energy": 87.28887, "activity_lines": [ 49.718984, 52.382779, 57.433133, 59.862459 ] }, { "date": "2025-05-23", "close": 48.610073, "volume": 1428, "typical_volume": 3006.55, "trend": 60.849481, "fair_value": 82.928735, "relative_strength": -7.813293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.60869, "energy": 85.21573, "activity_lines": [ 49.186044, 51.194724, 56.264165, 59.082109 ] }, { "date": "2025-05-30", "close": 46.673611, "volume": 3441, "typical_volume": 3098.55, "trend": 60.918995, "fair_value": 82.295344, "relative_strength": -9.848817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.627073, "energy": 71.971272, "activity_lines": [ 48.341946, 49.884793, 54.967755, 58.167537 ] }, { "date": "2025-06-06", "close": 47.666668, "volume": 2518, "typical_volume": 2918.75, "trend": 60.786588, "fair_value": 81.709695, "relative_strength": -7.99944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.114814, "energy": 63.594472, "activity_lines": [ 48.027478, 49.031668, 53.838745, 57.312548 ] }, { "date": "2025-06-13", "close": 48.163197, "volume": 598, "typical_volume": 2642.65, "trend": 60.703833, "fair_value": 81.12914, "relative_strength": -5.562756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.358153, "energy": 61.53443, "activity_lines": [ 47.944724, 48.561321, 52.856329, 56.498136 ] }, { "date": "2025-06-20", "close": 45.680557, "volume": 529, "typical_volume": 2522.0, "trend": 60.260268, "fair_value": 80.457554, "relative_strength": -8.424168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.567019, "energy": 65.897, "activity_lines": [ 47.067525, 47.923057, 51.752856, 55.528892 ] }, { "date": "2025-06-27", "close": 41.757988, "volume": 9304, "typical_volume": 2755.8, "trend": 59.480719, "fair_value": 79.753185, "relative_strength": -19.457249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.598282, "energy": 81.909024, "activity_lines": [ 45.20058, 46.645627, 50.405374, 54.335197 ] }, { "date": "2025-07-04", "close": 45.184029, "volume": 7093, "typical_volume": 2860.45, "trend": 58.272502, "fair_value": 79.245199, "relative_strength": -14.09974, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.974443, "energy": 59.911424, "activity_lines": [ 44.932455, 46.206877, 49.526283, 53.41283 ] }, { "date": "2025-07-11", "close": 46.196945, "volume": 997, "typical_volume": 2831.95, "trend": 57.290039, "fair_value": 78.812456, "relative_strength": -12.239915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.597213, "energy": 66.873499, "activity_lines": [ 45.101274, 46.033543, 48.837764, 52.633761 ] }, { "date": "2025-07-18", "close": 45.680557, "volume": 2269, "typical_volume": 2944.0, "trend": 56.654483, "fair_value": 78.380859, "relative_strength": -11.123704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.075917, "energy": 58.252547, "activity_lines": [ 45.195946, 45.811099, 48.191711, 51.884763 ] }, { "date": "2025-07-25", "close": 46.077782, "volume": 3794, "typical_volume": 3062.35, "trend": 55.979206, "fair_value": 77.966449, "relative_strength": -9.787802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.878157, "energy": 49.158948, "activity_lines": [ 45.588535, 45.715044, 47.677592, 51.202395 ] }, { "date": "2025-08-01", "close": 44.6875, "volume": 8856, "typical_volume": 3464.8, "trend": 55.449576, "fair_value": 77.576865, "relative_strength": -12.324192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.455399, "energy": 42.87405, "activity_lines": [ 45.491215, 45.445654, 47.109091, 50.473898 ] }, { "date": "2025-08-08", "close": 44.6875, "volume": 8197, "typical_volume": 3771.0, "trend": 54.873604, "fair_value": 77.143359, "relative_strength": -12.344197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.761539, "energy": 43.374456, "activity_lines": [ 45.198594, 45.247585, 46.619562, 49.77957 ] }, { "date": "2025-08-15", "close": 45.680557, "volume": 9916, "typical_volume": 4158.9, "trend": 54.112261, "fair_value": 76.686935, "relative_strength": -9.642728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.416982, "energy": 35.134059, "activity_lines": [ 45.270094, 45.266182, 46.306418, 49.18647 ] }, { "date": "2025-08-22", "close": 45.680557, "volume": 5556, "typical_volume": 4434.9, "trend": 53.221821, "fair_value": 76.166217, "relative_strength": -9.968061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.674301, "energy": 34.218176, "activity_lines": [ 45.37602, 45.32089, 46.07934, 48.642489 ] }, { "date": "2025-08-29", "close": 42.125416, "volume": 18773, "typical_volume": 4765.0, "trend": 52.196326, "fair_value": 75.640534, "relative_strength": -15.820974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.589617, "energy": 44.580953, "activity_lines": [ 44.296899, 44.774348, 45.599741, 47.926592 ] }, { "date": "2025-09-05", "close": 41.013195, "volume": 8793, "typical_volume": 5117.8, "trend": 51.176789, "fair_value": 75.123, "relative_strength": -17.422746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.747564, "energy": 48.179036, "activity_lines": [ 43.110528, 44.090223, 45.050534, 47.2051 ] }, { "date": "2025-09-12", "close": 40.516666, "volume": 13381, "typical_volume": 5594.95, "trend": 50.362483, "fair_value": 74.746148, "relative_strength": -16.704079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.195083, "energy": 56.717605, "activity_lines": [ 42.003602, 43.329362, 44.514095, 46.51735 ] }, { "date": "2025-09-19", "close": 39.722221, "volume": 13171, "typical_volume": 6081.2, "trend": 49.505145, "fair_value": 74.34256, "relative_strength": -20.679592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.806258, "energy": 65.461073, "activity_lines": [ 40.909916, 42.508917, 43.945499, 45.830882 ] }, { "date": "2025-09-26", "close": 39.225697, "volume": 12033, "typical_volume": 6630.45, "trend": 48.631256, "fair_value": 73.90969, "relative_strength": -25.131002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.209419, "energy": 70.269208, "activity_lines": [ 40.047945, 41.715917, 43.372175, 45.167691 ] }, { "date": "2025-10-03", "close": 43.495834, "volume": 19265, "typical_volume": 7495.6, "trend": 47.99901, "fair_value": 73.483821, "relative_strength": -18.266823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.123714, "energy": 48.225688, "activity_lines": [ 41.039677, 41.816667, 43.250455, 44.836374 ] }, { "date": "2025-10-10", "close": 39.722221, "volume": 12468, "typical_volume": 8047.6, "trend": 47.2807, "fair_value": 73.075777, "relative_strength": -25.830905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.821908, "energy": 47.110508, "activity_lines": [ 40.682176, 41.27825, 42.802445, 44.302388 ] }, { "date": "2025-10-17", "close": 38.749031, "volume": 14600, "typical_volume": 8605.55, "trend": 46.510089, "fair_value": 72.642398, "relative_strength": -28.277134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.176509, "energy": 46.987083, "activity_lines": [ 40.086344, 40.653167, 42.304073, 43.751957 ] }, { "date": "2025-10-24", "close": 39.126392, "volume": 8356, "typical_volume": 8897.45, "trend": 45.689163, "fair_value": 72.191067, "relative_strength": -26.940646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.013176, "energy": 42.364985, "activity_lines": [ 39.734141, 40.204668, 41.879376, 43.27559 ] }, { "date": "2025-10-31", "close": 41.211807, "volume": 3193, "typical_volume": 9027.2, "trend": 44.937751, "fair_value": 71.767745, "relative_strength": -23.282857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.218036, "energy": 40.567128, "activity_lines": [ 40.116798, 40.254501, 41.693959, 42.986728 ] }, { "date": "2025-11-07", "close": 39.722221, "volume": 1636, "typical_volume": 9082.55, "trend": 44.603423, "fair_value": 71.333602, "relative_strength": -23.506105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.319064, "energy": 38.922019, "activity_lines": [ 39.870519, 40.114751, 41.399778, 42.650242 ] }, { "date": "2025-11-14", "close": 37.736111, "volume": 1610, "typical_volume": 8697.85, "trend": 44.073793, "fair_value": 70.91028, "relative_strength": -26.236356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.009054, "energy": 43.657316, "activity_lines": [ 39.213778, 39.657584, 40.944816, 42.20719 ] }, { "date": "2025-11-21", "close": 38.133335, "volume": 4166, "typical_volume": 8551.5, "trend": 43.689811, "fair_value": 70.479956, "relative_strength": -23.843212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.409861, "energy": 40.302275, "activity_lines": [ 38.821853, 39.332223, 40.546837, 41.823934 ] }, { "date": "2025-11-28", "close": 35.75, "volume": 9269, "typical_volume": 8965.1, "trend": 43.259487, "fair_value": 70.04072, "relative_strength": -25.415209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.222605, "energy": 66.421713, "activity_lines": [ 37.676528, 38.616862, 39.955449, 41.311689 ] }, { "date": "2025-12-05", "close": 38.232639, "volume": 2632, "typical_volume": 8983.25, "trend": 42.911918, "fair_value": 69.636495, "relative_strength": -19.011244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.947283, "energy": 58.841588, "activity_lines": [ 37.583843, 38.425112, 39.65025, 40.987376 ] }, { "date": "2025-12-12", "close": 38.380001, "volume": 3378, "typical_volume": 8962.45, "trend": 42.509677, "fair_value": 69.249129, "relative_strength": -18.437023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.740438, "energy": 43.484087, "activity_lines": [ 37.738889, 38.27821, 39.394552, 40.694994 ] }, { "date": "2025-12-19", "close": 34.0, "volume": 11269, "typical_volume": 9083.1, "trend": 42.022675, "fair_value": 68.818409, "relative_strength": -25.190192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.890961, "energy": 61.720983, "activity_lines": [ 36.523417, 37.42796, 38.758366, 40.145983 ] }, { "date": "2025-12-26", "close": 35.0, "volume": 2409, "typical_volume": 8793.7, "trend": 41.633554, "fair_value": 68.410013, "relative_strength": -22.769941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.431586, "energy": 47.224529, "activity_lines": [ 35.890352, 36.863569, 38.268312, 39.692907 ] }, { "date": "2026-01-02", "close": 32.5, "volume": 7597, "typical_volume": 8677.75, "trend": 41.127999, "fair_value": 68.001506, "relative_strength": -27.822244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.568826, "energy": 69.624391, "activity_lines": [ 34.632843, 35.912796, 37.586293, 39.103645 ] }, { "date": "2026-01-09", "close": 32.98, "volume": 3295, "typical_volume": 8564.7, "trend": 40.621892, "fair_value": 67.64, "relative_strength": -25.564054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.959165, "energy": 76.843797, "activity_lines": [ 33.752, 35.169775, 37.012754, 38.577968 ] }, { "date": "2026-01-16", "close": 36.0, "volume": 6262, "typical_volume": 7939.15, "trend": 40.299207, "fair_value": 67.25011, "relative_strength": -20.52211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.903603, "energy": 54.623952, "activity_lines": [ 34.228, 35.125515, 36.787312, 38.279781 ] }, { "date": "2026-01-23", "close": 35.959999, "volume": 6805, "typical_volume": 7839.75, "trend": 40.10594, "fair_value": 66.85678, "relative_strength": -21.915164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.532584, "energy": 41.387627, "activity_lines": [ 34.849333, 35.141659, 36.587229, 37.999833 ] }, { "date": "2026-01-30", "close": 33.0, "volume": 11020, "typical_volume": 7721.7, "trend": 39.699806, "fair_value": 66.431744, "relative_strength": -28.92513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.339015, "energy": 40.869028, "activity_lines": [ 34.353333, 34.651914, 36.129304, 37.541385 ] }, { "date": "2026-02-06", "close": 32.0, "volume": 10308, "typical_volume": 7578.55, "trend": 39.226575, "fair_value": 65.987567, "relative_strength": -28.916579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.005185, "energy": 40.979242, "activity_lines": [ 33.657333, 34.073684, 35.611935, 37.044623 ] }, { "date": "2026-02-13", "close": 32.860001, "volume": 5108, "typical_volume": 7232.3, "trend": 38.799223, "fair_value": 65.564817, "relative_strength": -26.600285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.709279, "energy": 40.67208, "activity_lines": [ 33.281334, 33.72, 35.213244, 36.633876 ] }, { "date": "2026-02-20", "close": 32.68, "volume": 7662, "typical_volume": 6652.15, "trend": 38.35263, "fair_value": 65.148551, "relative_strength": -24.129023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.166859, "energy": 43.796673, "activity_lines": [ 32.853334, 33.431273, 34.827722, 36.239088 ] }, { "date": "2026-02-27", "close": 31.219999, "volume": 1375, "typical_volume": 6097.5, "trend": 37.903713, "fair_value": 64.700011, "relative_strength": -24.994307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.753773, "energy": 49.103069, "activity_lines": [ 32.16, 32.980727, 34.354656, 35.778918 ] }, { "date": "2026-03-06", "close": 32.099998, "volume": 8549, "typical_volume": 5794.95, "trend": 37.48413, "fair_value": 64.269842, "relative_strength": -22.475647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.115637, "energy": 40.805646, "activity_lines": [ 32.075999, 32.740727, 34.005887, 35.404485 ] }, { "date": "2026-03-13", "close": 32.5, "volume": 5348, "typical_volume": 5644.55, "trend": 37.044778, "fair_value": 63.85115, "relative_strength": -21.471158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.401868, "energy": 37.576659, "activity_lines": [ 32.185333, 32.626181, 33.726875, 35.082928 ] }, { "date": "2026-03-20", "close": 33.0, "volume": 678, "typical_volume": 5518.8, "trend": 36.622093, "fair_value": 63.454124, "relative_strength": -19.736551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.032678, "energy": 34.920494, "activity_lines": [ 32.427999, 32.602545, 33.527036, 34.821975 ] }, { "date": "2026-03-27", "close": 35.939999, "volume": 6657, "typical_volume": 5769.85, "trend": 36.415912, "fair_value": 62.891974, "relative_strength": -12.801179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.253268, "energy": 13.5343, "activity_lines": [ 33.641333, 33.11309, 33.646301, 34.777969 ] }, { "date": "2026-04-03", "close": 36.919998, "volume": 7917, "typical_volume": 6085.2, "trend": 36.279472, "fair_value": 62.3743, "relative_strength": -10.875502, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.041187, "energy": 13.195116, "activity_lines": [ 34.963999, 33.802908, 33.87691, 34.81049 ] }, { "date": "2026-04-10", "close": 36.0, "volume": 1781, "typical_volume": 5965.95, "trend": 36.128917, "fair_value": 61.936666, "relative_strength": -13.146139, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.172161, "energy": 15.855196, "activity_lines": [ 35.599999, 34.307999, 34.023787, 34.79246 ] }, { "date": "2026-04-17", "close": 38.419998, "volume": 9672, "typical_volume": 5986.1, "trend": 36.085509, "fair_value": 61.489083, "relative_strength": -8.365422, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.528598, "energy": 33.493257, "activity_lines": [ 36.782665, 35.198544, 34.411298, 34.940271 ] }, { "date": "2026-04-24", "close": 38.799999, "volume": 8190, "typical_volume": 6264.0, "trend": 36.071319, "fair_value": 61.050937, "relative_strength": -3.383084, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.715813, "energy": 48.224398, "activity_lines": [ 37.697332, 36.041454, 34.822285, 35.1154 ] }, { "date": "2026-05-01", "close": 37.82, "volume": 7074, "typical_volume": 6448.8, "trend": 35.882125, "fair_value": 60.567679, "relative_strength": -6.063423, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.524329, "energy": 47.227878, "activity_lines": [ 37.898666, 36.598181, 35.137237, 35.228218 ] }, { "date": "2026-05-08", "close": 41.68, "volume": 2547, "typical_volume": 6012.7, "trend": 35.947384, "fair_value": 60.156907, "relative_strength": 5.274425, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.147124, "energy": 62.877109, "activity_lines": [ 39.261333, 37.763272, 35.822476, 35.602274 ] }, { "date": "2026-05-15", "close": 40.0, "volume": 1032, "typical_volume": 5943.85, "trend": 35.989083, "fair_value": 59.757009, "relative_strength": 1.772269, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.463616, "energy": 55.937381, "activity_lines": [ 39.746666, 38.432727, 36.311142, 35.863733 ] }, { "date": "2026-05-22", "close": 35.98, "volume": 11841, "typical_volume": 6156.05, "trend": 35.884203, "fair_value": 59.319247, "relative_strength": -8.18796, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.807015, "energy": 29.195685, "activity_lines": [ 38.625333, 38.227636, 36.393142, 35.863147 ] }, { "date": "2026-05-29", "close": 35.98, "volume": 0, "typical_volume": 5991.3, "trend": 35.70981, "fair_value": 58.887851, "relative_strength": -7.696447, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 42.945061, "energy": 28.406563, "activity_lines": [ 37.666667, 37.959272, 36.458571, 35.869328 ] }, { "date": "2026-06-05", "close": 35.66, "volume": 5948, "typical_volume": 5975.6, "trend": 35.574403, "fair_value": 58.448038, "relative_strength": -7.662634, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 30.347439, "energy": 20.119324, "activity_lines": [ 36.789333, 37.578545, 36.479238, 35.866114 ] }, { "date": "2026-06-12", "close": 35.0, "volume": 2968, "typical_volume": 5783.75, "trend": 35.483199, "fair_value": 57.997629, "relative_strength": -9.162029, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 16.06919, "energy": 22.090313, "activity_lines": [ 35.836, 37.082909, 36.438666, 35.829056 ] }, { "date": "2026-06-19", "close": 37.0, "volume": 5226, "typical_volume": 5494.05, "trend": 35.445421, "fair_value": 57.547308, "relative_strength": -4.137626, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.265038, "energy": 20.541582, "activity_lines": [ 35.994667, 36.985818, 36.593143, 35.926914 ] }, { "date": "2026-06-26", "close": 36.5, "volume": 18094, "typical_volume": 5883.35, "trend": 35.470421, "fair_value": 57.100148, "relative_strength": -3.575775, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.668053, "energy": 16.85867, "activity_lines": [ 36.186667, 36.779636, 36.680952, 35.994952 ] }, { "date": "2026-07-03", "close": 41.0, "volume": 8041, "typical_volume": 6030.0, "trend": 35.562666, "fair_value": 56.716209, "relative_strength": 9.515882, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.18635, "energy": 33.673904, "activity_lines": [ 37.844, 37.426545, 37.175904, 36.351699 ] }, { "date": "2026-07-10", "close": 41.0, "volume": 7847, "typical_volume": 6039.25, "trend": 35.65, "fair_value": 56.337363, "relative_strength": 9.889187, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.194981, "energy": 59.083276, "activity_lines": [ 39.166667, 38.033455, 37.632095, 36.702494 ] }, { "date": "2026-07-17", "close": 40.0, "volume": 4363, "typical_volume": 6188.65, "trend": 35.85, "fair_value": 55.968658, "relative_strength": 8.343345, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.218321, "energy": 62.589377, "activity_lines": [ 39.8, 38.400727, 37.953428, 36.98314 ] }, { "date": "2026-07-24", "close": 38.0, "volume": 2202, "typical_volume": 5871.3, "trend": 35.95, "fair_value": 55.570581, "relative_strength": 2.626324, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.167393, "energy": 60.696289, "activity_lines": [ 39.433333, 38.434909, 38.042476, 37.121849 ] }, { "date": "2026-07-31", "close": 36.599998, "volume": 3899, "typical_volume": 5798.85, "trend": 36.086666, "fair_value": 55.168622, "relative_strength": 1.186418, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.890964, "energy": 27.689119, "activity_lines": [ 38.533333, 38.250909, 37.970095, 37.163785 ] }, { "date": "2026-08-07", "close": 38.0, "volume": 3349, "typical_volume": 5932.4, "trend": 36.254, "fair_value": 54.775638, "relative_strength": 2.952675, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.249246, "energy": 15.177024, "activity_lines": [ 38.093333, 38.310181, 38.011524, 37.287225 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }