{ "ticker": { "uuid": "deb7ec2f-5af7-4311-8860-2b4ac8210ddb", "symbol": "PET", "name": "Phoslock Environmental Technologies Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -64.039, "architecture_energy": 60.099, "architecture_maturity": 65.949, "architecture_confidence": 96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 13.94, "rotation_up": 26.53, "upward_expansion": 10.95, "deceleration": 58.3, "rotation_down": 55.06, "downward_expansion": 84.28 }, "activity_lines": [ 0.0058, 0.006073, 0.007095, 0.008271 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 0.006, "trend_reference": 0.010167, "distance_from_trend": -0.409836, "trend_direction": "Weakening", "fair_value": 0.019984, "distance_from_fair_value": -0.699759, "fair_value_direction": "Weakening", "relative_strength": -42.732001, "relative_strength_direction": "Weakening", "price_momentum": -0.625, "excess_performance": -0.688706, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.409836, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.142053, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.699759, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.175007, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.42732, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.113528, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.625, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.078957, "read": "Supply-led" } ], "volume": { "latest": 3393125, "relative_activity": 1.485628, "balance": 0.078957, "dry_up": 1.327327, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.205128, "annualized_volatility": 0.870079, "from_high_reference": -0.823529, "from_low_reference": 0.2 }, "levels": { "trend_reference": 0.010167, "fair_value_reference": 0.019984, "structural_low": 0.005, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": -0.066106, "positive_rate": 0.3125, "directional_follow_through": 0.625, "median_excess_return": -0.069117, "regime_survival": 0.8125, "best_return": 1.714286, "worst_return": -0.5, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.05997, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.04357, "regime_survival": 0.5, "best_return": 1.0, "worst_return": -0.5625, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.137931, "positive_rate": 0.0, "directional_follow_through": 0.666667, "median_excess_return": -0.104441, "regime_survival": 0.0, "best_return": 0.0, "worst_return": -0.425, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.6875, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.767615, "regime_survival": 0.0, "best_return": -0.6875, "worst_return": -0.6875, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-09-16", "end": "2023-02-10", "tenure": "Established", "return": -0.15, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-02-17", "end": "2023-04-14", "tenure": "Developing", "return": -0.4, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-04-21", "end": "2023-04-28", "tenure": "New", "return": -0.142857, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-05-05", "end": "2023-08-18", "tenure": "Established", "return": -0.137931, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-08-25", "end": "2023-11-03", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-15", "end": "2025-11-28", "tenure": "Established", "return": -0.5, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": -0.315789, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-01-23", "tenure": "Developing", "return": 0.44, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-02-20", "tenure": "New", "return": -0.222222, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-27", "tenure": "Developing", "return": -0.285714, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.181818, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-17", "end": "2026-05-08", "tenure": "New", "return": -0.090909, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": -0.25, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.025, "volume": 0, "typical_volume": 5257913.45, "trend": 0.03325, "fair_value": 0.180343, "relative_strength": -50.279214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.097584, "energy": 24.137068, "activity_lines": [ 0.0242, 0.021855, 0.021371, 0.025741 ] }, { "date": "2023-08-25", "close": 0.025, "volume": 0, "typical_volume": 5114018.2, "trend": 0.032767, "fair_value": 0.17858, "relative_strength": -45.428225, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.669155, "energy": 19.721382, "activity_lines": [ 0.0248, 0.0228, 0.021495, 0.025209 ] }, { "date": "2023-09-01", "close": 0.025, "volume": 0, "typical_volume": 5066847.75, "trend": 0.031467, "fair_value": 0.177202, "relative_strength": -40.926792, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.696506, "energy": 17.800105, "activity_lines": [ 0.024867, 0.023564, 0.021686, 0.024708 ] }, { "date": "2023-09-08", "close": 0.025, "volume": 0, "typical_volume": 4994660.35, "trend": 0.030033, "fair_value": 0.175663, "relative_strength": -32.801396, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.67465, "energy": 15.803419, "activity_lines": [ 0.025, 0.024091, 0.021929, 0.02429 ] }, { "date": "2023-09-15", "close": 0.025, "volume": 0, "typical_volume": 4767947.65, "trend": 0.028867, "fair_value": 0.174253, "relative_strength": -31.802002, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.673331, "energy": 13.40203, "activity_lines": [ 0.025, 0.024473, 0.022219, 0.023966 ] }, { "date": "2023-09-22", "close": 0.025, "volume": 0, "typical_volume": 4618835.9, "trend": 0.027933, "fair_value": 0.172843, "relative_strength": -28.199927, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.353214, "energy": 11.88993, "activity_lines": [ 0.025, 0.024782, 0.022533, 0.023716 ] }, { "date": "2023-09-29", "close": 0.025, "volume": 0, "typical_volume": 4520175.25, "trend": 0.026833, "fair_value": 0.171433, "relative_strength": -26.575639, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.540727, "energy": 11.494672, "activity_lines": [ 0.025, 0.024945, 0.022867, 0.023527 ] }, { "date": "2023-10-06", "close": 0.025, "volume": 0, "typical_volume": 4329877.25, "trend": 0.025867, "fair_value": 0.170022, "relative_strength": -24.16431, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.831807, "energy": 11.231406, "activity_lines": [ 0.025, 0.024964, 0.023205, 0.023409 ] }, { "date": "2023-10-13", "close": 0.025, "volume": 0, "typical_volume": 4224636.55, "trend": 0.025167, "fair_value": 0.168612, "relative_strength": -24.2029, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.024399, "energy": 10.704824, "activity_lines": [ 0.025, 0.025, 0.023548, 0.023353 ] }, { "date": "2023-10-20", "close": 0.025, "volume": 0, "typical_volume": 3841355.9, "trend": 0.0247, "fair_value": 0.167202, "relative_strength": -21.595607, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.29884, "energy": 22.542655, "activity_lines": [ 0.025, 0.025, 0.023881, 0.023342 ] }, { "date": "2023-10-27", "close": 0.025, "volume": 0, "typical_volume": 3572939.15, "trend": 0.024133, "fair_value": 0.165792, "relative_strength": -19.556468, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.225594, "energy": 44.866424, "activity_lines": [ 0.025, 0.025, 0.024176, 0.023361 ] }, { "date": "2023-11-03", "close": 0.025, "volume": 0, "typical_volume": 3294022.3, "trend": 0.023667, "fair_value": 0.164381, "relative_strength": -20.30877, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.870163, "energy": 64.684413, "activity_lines": [ 0.025, 0.025, 0.024424, 0.023417 ] }, { "date": "2023-11-10", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 0.025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 0.014, "volume": 19311908, "typical_volume": 965595.4, "trend": 0.024633, "fair_value": 0.033157, "relative_strength": -47.736231, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.951746, "energy": 97.054756, "activity_lines": [ 0.021333, 0.023, 0.023952, 0.02429 ] }, { "date": "2025-08-22", "close": 0.008, "volume": 39973166, "typical_volume": 2964253.7, "trend": 0.024067, "fair_value": 0.031638, "relative_strength": -69.799987, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.617287, "energy": 98.066754, "activity_lines": [ 0.0164, 0.020109, 0.022386, 0.023217 ] }, { "date": "2025-08-29", "close": 0.009, "volume": 8301376, "typical_volume": 3379322.5, "trend": 0.023533, "fair_value": 0.030125, "relative_strength": -65.579018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.775627, "energy": 98.168234, "activity_lines": [ 0.012933, 0.017709, 0.020995, 0.022245 ] }, { "date": "2025-09-05", "close": 0.007, "volume": 6394613, "typical_volume": 3699053.15, "trend": 0.022933, "fair_value": 0.028599, "relative_strength": -72.497572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.137716, "energy": 97.597736, "activity_lines": [ 0.009867, 0.015236, 0.01949, 0.021178 ] }, { "date": "2025-09-12", "close": 0.007, "volume": 3493270, "typical_volume": 3873716.65, "trend": 0.022333, "fair_value": 0.028131, "relative_strength": -72.047702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.909085, "energy": 93.317158, "activity_lines": [ 0.008, 0.013091, 0.018071, 0.020151 ] }, { "date": "2025-09-19", "close": 0.007, "volume": 4700945, "typical_volume": 4108763.9, "trend": 0.021733, "fair_value": 0.027785, "relative_strength": -71.317684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.135505, "energy": 90.916968, "activity_lines": [ 0.007333, 0.011273, 0.016738, 0.019161 ] }, { "date": "2025-09-26", "close": 0.007, "volume": 2974403, "typical_volume": 4257484.05, "trend": 0.021133, "fair_value": 0.027478, "relative_strength": -70.912036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.580991, "energy": 70.007861, "activity_lines": [ 0.007133, 0.009782, 0.01549, 0.018211 ] }, { "date": "2025-10-03", "close": 0.007, "volume": 3570879, "typical_volume": 4436028.0, "trend": 0.020533, "fair_value": 0.027163, "relative_strength": -71.093801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.888084, "energy": 69.230567, "activity_lines": [ 0.007, 0.008618, 0.014329, 0.017299 ] }, { "date": "2025-10-10", "close": 0.008, "volume": 6234841, "typical_volume": 4747770.05, "trend": 0.019967, "fair_value": 0.02692, "relative_strength": -66.34044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.155322, "energy": 67.802157, "activity_lines": [ 0.007333, 0.007964, 0.013348, 0.01649 ] }, { "date": "2025-10-17", "close": 0.007, "volume": 1989567, "typical_volume": 4847248.4, "trend": 0.019367, "fair_value": 0.026683, "relative_strength": -70.184947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.395081, "energy": 67.465867, "activity_lines": [ 0.007267, 0.007436, 0.012352, 0.015654 ] }, { "date": "2025-10-24", "close": 0.008, "volume": 16767387, "typical_volume": 5685617.75, "trend": 0.0188, "fair_value": 0.02642, "relative_strength": -65.466212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.013056, "energy": 59.90869, "activity_lines": [ 0.007533, 0.007418, 0.011538, 0.01492 ] }, { "date": "2025-10-31", "close": 0.008, "volume": 3713983, "typical_volume": 5871316.9, "trend": 0.018233, "fair_value": 0.026183, "relative_strength": -64.351695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.814026, "energy": 55.21886, "activity_lines": [ 0.007733, 0.007509, 0.010805, 0.014224 ] }, { "date": "2025-11-07", "close": 0.007, "volume": 728570, "typical_volume": 5907745.4, "trend": 0.017633, "fair_value": 0.025939, "relative_strength": -67.866779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.924421, "energy": 55.382579, "activity_lines": [ 0.007533, 0.007418, 0.010057, 0.013499 ] }, { "date": "2025-11-14", "close": 0.007, "volume": 722916, "typical_volume": 5943891.2, "trend": 0.017033, "fair_value": 0.025702, "relative_strength": -66.796386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.406837, "energy": 62.4456, "activity_lines": [ 0.007333, 0.007364, 0.009395, 0.012813 ] }, { "date": "2025-11-21", "close": 0.007, "volume": 3576168, "typical_volume": 6122699.6, "trend": 0.016433, "fair_value": 0.025503, "relative_strength": -65.350512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.757992, "energy": 85.695917, "activity_lines": [ 0.0072, 0.007309, 0.008819, 0.012166 ] }, { "date": "2025-11-28", "close": 0.007, "volume": 2408713, "typical_volume": 6243135.25, "trend": 0.015833, "fair_value": 0.025298, "relative_strength": -65.551739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.257457, "energy": 85.323566, "activity_lines": [ 0.007067, 0.007255, 0.008329, 0.011557 ] }, { "date": "2025-12-05", "close": 0.019, "volume": 287096686, "typical_volume": 20597969.55, "trend": 0.015633, "fair_value": 0.025208, "relative_strength": -6.131597, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 8.219376, "energy": 16.529947, "activity_lines": [ 0.011, 0.009382, 0.009067, 0.011761 ] }, { "date": "2025-12-12", "close": 0.014, "volume": 68783763, "typical_volume": 24037157.7, "trend": 0.015267, "fair_value": 0.025074, "relative_strength": -30.532431, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -1.813109, "energy": 20.010016, "activity_lines": [ 0.012533, 0.010382, 0.009357, 0.011656 ] }, { "date": "2025-12-19", "close": 0.013, "volume": 23822117, "typical_volume": 25228263.55, "trend": 0.014867, "fair_value": 0.024939, "relative_strength": -34.055697, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -5.451753, "energy": 25.098351, "activity_lines": [ 0.013267, 0.011073, 0.009605, 0.01151 ] }, { "date": "2025-12-26", "close": 0.0125, "volume": 7441835, "typical_volume": 25600355.3, "trend": 0.01445, "fair_value": 0.024788, "relative_strength": -36.763829, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -2.373338, "energy": 25.60594, "activity_lines": [ 0.013433, 0.011582, 0.009862, 0.011357 ] }, { "date": "2026-01-02", "close": 0.013, "volume": 7679956, "typical_volume": 25018757.7, "trend": 0.01405, "fair_value": 0.024647, "relative_strength": -33.09266, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -4.926011, "energy": 17.261996, "activity_lines": [ 0.0134, 0.012082, 0.010226, 0.011263 ] }, { "date": "2026-01-09", "close": 0.016, "volume": 12560341, "typical_volume": 23648116.45, "trend": 0.01375, "fair_value": 0.024513, "relative_strength": -16.709862, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.382388, "energy": 23.530144, "activity_lines": [ 0.013967, 0.013036, 0.010881, 0.011389 ] }, { "date": "2026-01-16", "close": 0.014, "volume": 5117237, "typical_volume": 23488909.5, "trend": 0.013383, "fair_value": 0.024353, "relative_strength": -27.738813, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.417754, "energy": 17.733424, "activity_lines": [ 0.014067, 0.013482, 0.011307, 0.011405 ] }, { "date": "2026-01-23", "close": 0.018, "volume": 42301382, "typical_volume": 25284247.95, "trend": 0.01315, "fair_value": 0.024215, "relative_strength": -5.850077, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 37.064154, "energy": 29.954939, "activity_lines": [ 0.0155, 0.014527, 0.01209, 0.011703 ] }, { "date": "2026-01-30", "close": 0.018, "volume": 6166796, "typical_volume": 25417924.25, "trend": 0.012917, "fair_value": 0.02392, "relative_strength": -5.184665, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.757942, "energy": 40.865149, "activity_lines": [ 0.0166, 0.015373, 0.012821, 0.012016 ] }, { "date": "2026-02-06", "close": 0.016, "volume": 5593472, "typical_volume": 25462550.6, "trend": 0.012617, "fair_value": 0.023587, "relative_strength": -13.31166, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.134274, "energy": 36.455175, "activity_lines": [ 0.016667, 0.015655, 0.01331, 0.012215 ] }, { "date": "2026-02-13", "close": 0.014, "volume": 2811983, "typical_volume": 25454429.6, "trend": 0.01225, "fair_value": 0.023292, "relative_strength": -25.003638, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 52.593496, "energy": 37.34501, "activity_lines": [ 0.015867, 0.015409, 0.013564, 0.012304 ] }, { "date": "2026-02-20", "close": 0.014, "volume": 1741665, "typical_volume": 25362968.9, "trend": 0.011883, "fair_value": 0.023042, "relative_strength": -25.346957, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 38.169498, "energy": 21.983885, "activity_lines": [ 0.0152, 0.015255, 0.013786, 0.012417 ] }, { "date": "2026-02-27", "close": 0.014, "volume": 2541466, "typical_volume": 25178300.15, "trend": 0.011517, "fair_value": 0.02276, "relative_strength": -25.227791, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.173402, "energy": 16.985933, "activity_lines": [ 0.014533, 0.0151, 0.013974, 0.012554 ] }, { "date": "2026-03-06", "close": 0.011, "volume": 2851686, "typical_volume": 25221406.1, "trend": 0.01105, "fair_value": 0.022484, "relative_strength": -37.825582, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.070077, "energy": 18.291052, "activity_lines": [ 0.013133, 0.014382, 0.013848, 0.01252 ] }, { "date": "2026-03-13", "close": 0.012, "volume": 2339719, "typical_volume": 24500022.7, "trend": 0.010983, "fair_value": 0.022266, "relative_strength": -29.092922, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.120329, "energy": 19.646524, "activity_lines": [ 0.012533, 0.013873, 0.013798, 0.012582 ] }, { "date": "2026-03-20", "close": 0.011, "volume": 3592651, "typical_volume": 24493956.1, "trend": 0.011083, "fair_value": 0.022087, "relative_strength": -32.322651, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.078131, "energy": 23.576521, "activity_lines": [ 0.011867, 0.0132, 0.013633, 0.012583 ] }, { "date": "2026-03-27", "close": 0.01, "volume": 1698738, "typical_volume": 24542464.5, "trend": 0.011117, "fair_value": 0.021881, "relative_strength": -37.897673, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.055112, "energy": 46.380837, "activity_lines": [ 0.011067, 0.012436, 0.01336, 0.012513 ] }, { "date": "2026-04-03", "close": 0.011, "volume": 3004249, "typical_volume": 24656531.15, "trend": 0.01125, "fair_value": 0.021702, "relative_strength": -30.798285, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.925321, "energy": 43.216403, "activity_lines": [ 0.010867, 0.011927, 0.013167, 0.012505 ] }, { "date": "2026-04-10", "close": 0.013, "volume": 1723303, "typical_volume": 24563887.9, "trend": 0.01145, "fair_value": 0.021554, "relative_strength": -20.18784, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 0.0828, "energy": 24.491323, "activity_lines": [ 0.011533, 0.011909, 0.013145, 0.012618 ] }, { "date": "2026-04-17", "close": 0.011, "volume": 3156807, "typical_volume": 24601292.6, "trend": 0.011583, "fair_value": 0.021401, "relative_strength": -30.925209, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.196943, "energy": 21.018876, "activity_lines": [ 0.0114, 0.011618, 0.012905, 0.012589 ] }, { "date": "2026-04-24", "close": 0.009, "volume": 3924753, "typical_volume": 10442695.95, "trend": 0.01165, "fair_value": 0.021266, "relative_strength": -41.107965, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.337109, "energy": 33.569065, "activity_lines": [ 0.010667, 0.011055, 0.012455, 0.012423 ] }, { "date": "2026-05-01", "close": 0.01, "volume": 1749956, "typical_volume": 7091005.6, "trend": 0.01175, "fair_value": 0.021144, "relative_strength": -32.734319, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.212307, "energy": 33.78644, "activity_lines": [ 0.0104, 0.010764, 0.012148, 0.012316 ] }, { "date": "2026-05-08", "close": 0.01, "volume": 2872274, "typical_volume": 6043513.45, "trend": 0.011817, "fair_value": 0.021042, "relative_strength": -31.37924, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.339939, "energy": 49.88248, "activity_lines": [ 0.010133, 0.010545, 0.01186, 0.012203 ] }, { "date": "2026-05-15", "close": 0.008, "volume": 982341, "typical_volume": 5720538.75, "trend": 0.01185, "fair_value": 0.020926, "relative_strength": -43.020203, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.680066, "energy": 66.097128, "activity_lines": [ 0.009267, 0.010036, 0.011395, 0.011957 ] }, { "date": "2026-05-22", "close": 0.008, "volume": 4382764, "typical_volume": 5555679.15, "trend": 0.01185, "fair_value": 0.02083, "relative_strength": -41.770478, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.238551, "energy": 75.571177, "activity_lines": [ 0.008733, 0.009582, 0.010952, 0.011709 ] }, { "date": "2026-05-29", "close": 0.008, "volume": 27100, "typical_volume": 4929017.1, "trend": 0.01185, "fair_value": 0.020772, "relative_strength": -40.79965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.76467, "energy": 78.624285, "activity_lines": [ 0.0084, 0.0092, 0.010533, 0.01146 ] }, { "date": "2026-06-05", "close": 0.008, "volume": 5989263, "typical_volume": 4972618.4, "trend": 0.011883, "fair_value": 0.020728, "relative_strength": -38.534144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.795482, "energy": 79.393704, "activity_lines": [ 0.008133, 0.008873, 0.010152, 0.011212 ] }, { "date": "2026-06-12", "close": 0.008, "volume": 684301, "typical_volume": 2891764.35, "trend": 0.011917, "fair_value": 0.020683, "relative_strength": -38.195123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.26678, "energy": 76.397093, "activity_lines": [ 0.008, 0.008582, 0.0098, 0.010961 ] }, { "date": "2026-06-19", "close": 0.008, "volume": 1064504, "typical_volume": 2636649.75, "trend": 0.01195, "fair_value": 0.020657, "relative_strength": -36.684244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.17824, "energy": 68.028388, "activity_lines": [ 0.008, 0.008345, 0.009495, 0.010709 ] }, { "date": "2026-06-26", "close": 0.006, "volume": 1241631, "typical_volume": 2419057.7, "trend": 0.011917, "fair_value": 0.020587, "relative_strength": -50.671184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.917112, "energy": 73.463581, "activity_lines": [ 0.007333, 0.007836, 0.009048, 0.010325 ] }, { "date": "2026-07-03", "close": 0.006, "volume": 390000, "typical_volume": 2297958.55, "trend": 0.011483, "fair_value": 0.02049, "relative_strength": -49.56163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.137265, "energy": 78.695405, "activity_lines": [ 0.0068, 0.007418, 0.008648, 0.009943 ] }, { "date": "2026-07-10", "close": 0.006, "volume": 661061, "typical_volume": 2243928.35, "trend": 0.011217, "fair_value": 0.02042, "relative_strength": -47.671443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.880608, "energy": 83.570327, "activity_lines": [ 0.0064, 0.007055, 0.008286, 0.009589 ] }, { "date": "2026-07-17", "close": 0.006, "volume": 5409744, "typical_volume": 2387342.25, "trend": 0.010983, "fair_value": 0.020349, "relative_strength": -45.879405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.270027, "energy": 82.7639, "activity_lines": [ 0.006133, 0.006764, 0.007962, 0.009253 ] }, { "date": "2026-07-24", "close": 0.005, "volume": 2917462, "typical_volume": 2390631.05, "trend": 0.010733, "fair_value": 0.020215, "relative_strength": -53.118286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.59793, "energy": 88.107386, "activity_lines": [ 0.005667, 0.006364, 0.007581, 0.008867 ] }, { "date": "2026-07-31", "close": 0.006, "volume": 405954, "typical_volume": 2293942.8, "trend": 0.0105, "fair_value": 0.020106, "relative_strength": -43.024855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.52085, "energy": 73.040857, "activity_lines": [ 0.005733, 0.0062, 0.007324, 0.008561 ] }, { "date": "2026-08-07", "close": 0.006, "volume": 3393125, "typical_volume": 2283966.5, "trend": 0.010167, "fair_value": 0.019984, "relative_strength": -42.732001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.039483, "energy": 60.098871, "activity_lines": [ 0.0058, 0.006073, 0.007095, 0.008271 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }