{ "ticker": { "uuid": "dec9b31b-80d3-4b59-9f61-3b8d5687d920", "symbol": "NVO", "name": "Novo Nordisk A/S", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 86.137, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 27.282, "architecture_energy": 26.476, "architecture_maturity": 31.927, "architecture_confidence": 45.953, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 43.97, "rotation_up": 39.16, "upward_expansion": 43.43, "deceleration": 46.97, "rotation_down": 32.36, "downward_expansion": 15.43 }, "activity_lines": [ 48.07, 48.005818, 46.419706, 44.972108 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 47.26, "trend_reference": 45.02966, "distance_from_trend": 0.04953, "trend_direction": "Weakening", "fair_value": 80.186879, "distance_from_fair_value": -0.410627, "fair_value_direction": "Improving", "relative_strength": -11.830577, "relative_strength_direction": "Improving", "price_momentum": 0.026245, "excess_performance": -0.09938, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.04953, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.009179, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.410627, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.031374, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.118306, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.102398, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.026245, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.407975, "read": "Demand-led" } ], "volume": { "latest": 106814715, "relative_activity": 1.550482, "balance": 1.407975, "dry_up": 0.919204, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.072577, "annualized_volatility": 0.447936, "from_high_reference": -0.237994, "from_low_reference": 0.363746 }, "levels": { "trend_reference": 45.02966, "fair_value_reference": 80.186879, "structural_low": 34.654545, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.044867, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.06912, "regime_survival": 0.333333, "best_return": 0.174013, "worst_return": -0.238355, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.033714, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.069643, "regime_survival": 0.0, "best_return": 0.248501, "worst_return": -0.31593, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.1627, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.090762, "regime_survival": 0.5, "best_return": 0.515049, "worst_return": -0.18965, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.810156, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.653782, "regime_survival": 0.0, "best_return": 0.810156, "worst_return": 0.810156, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-08-18", "end": "2023-12-22", "tenure": "Established", "return": 0.121717, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-12-29", "end": "2024-01-05", "tenure": "New", "return": 0.024456, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-12", "end": "2024-04-12", "tenure": "Established", "return": 0.170298, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-19", "end": "2024-05-17", "tenure": "Developing", "return": 0.074811, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-07-26", "tenure": "Developing", "return": -0.068436, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-02", "end": "2024-10-04", "tenure": "Developing", "return": -0.093567, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-11", "end": "2025-06-13", "tenure": "Extended", "return": -0.324445, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-25", "tenure": "Developing", "return": -0.02806, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-01", "end": "2026-01-16", "tenure": "Established", "return": 0.307495, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": -0.234822, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-03-06", "tenure": "New", "return": -0.221707, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-06-05", "tenure": "Established", "return": 0.170758, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-07-03", "tenure": "New", "return": 0.149271, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.044867, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 85.249902, "volume": 9530621, "typical_volume": 7114848.75, "trend": 72.926679, "fair_value": 49.044214, "relative_strength": 22.281386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.550308, "energy": 71.906438, "activity_lines": [ 80.226841, 77.65909, 76.526447, 75.373679 ] }, { "date": "2023-08-25", "close": 86.786104, "volume": 7065978, "typical_volume": 7218914.5, "trend": 73.703536, "fair_value": 49.413103, "relative_strength": 22.4424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.939787, "energy": 83.914912, "activity_lines": [ 83.035984, 79.582052, 77.520682, 76.267835 ] }, { "date": "2023-09-01", "close": 88.126789, "volume": 7384765, "typical_volume": 7155894.5, "trend": 74.545003, "fair_value": 49.792637, "relative_strength": 20.187217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.036188, "energy": 88.92954, "activity_lines": [ 85.622753, 81.529437, 78.580899, 77.198368 ] }, { "date": "2023-09-08", "close": 90.96178, "volume": 7951317, "typical_volume": 7147735.45, "trend": 75.438831, "fair_value": 50.186528, "relative_strength": 24.462321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.114219, "energy": 92.316744, "activity_lines": [ 88.153728, 83.729861, 79.863411, 78.257515 ] }, { "date": "2023-09-15", "close": 88.648167, "volume": 15044189, "typical_volume": 7614995.6, "trend": 76.223512, "fair_value": 50.557075, "relative_strength": 20.367134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.375554, "energy": 85.645187, "activity_lines": [ 88.686029, 85.218917, 80.873311, 79.10973 ] }, { "date": "2023-09-22", "close": 85.003178, "volume": 20035606, "typical_volume": 8226530.95, "trend": 76.887153, "fair_value": 50.905338, "relative_strength": 17.891534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.403586, "energy": 63.718491, "activity_lines": [ 87.702239, 85.755751, 81.482551, 79.67616 ] }, { "date": "2023-09-29", "close": 84.668007, "volume": 15713932, "typical_volume": 8674451.3, "trend": 77.489054, "fair_value": 51.252592, "relative_strength": 17.32118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.538882, "energy": 50.122083, "activity_lines": [ 86.623173, 86.035036, 82.015217, 80.178151 ] }, { "date": "2023-10-06", "close": 85.766624, "volume": 25388124, "typical_volume": 9714410.15, "trend": 78.182894, "fair_value": 51.597179, "relative_strength": 17.394737, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.590583, "energy": 35.005419, "activity_lines": [ 86.05152, 86.370052, 82.627171, 80.712187 ] }, { "date": "2023-10-13", "close": 95.09556, "volume": 42657295, "typical_volume": 11356468.6, "trend": 79.216046, "fair_value": 52.004557, "relative_strength": 28.341604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.488898, "energy": 50.323467, "activity_lines": [ 88.746856, 88.171208, 84.09541, 81.803327 ] }, { "date": "2023-10-20", "close": 89.649026, "volume": 22418330, "typical_volume": 12221765.35, "trend": 79.845477, "fair_value": 52.377818, "relative_strength": 22.81362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.97372, "energy": 44.229772, "activity_lines": [ 89.351096, 88.572161, 84.951623, 82.476423 ] }, { "date": "2023-10-27", "close": 87.051448, "volume": 15322681, "typical_volume": 12690758.6, "trend": 80.289643, "fair_value": 52.753932, "relative_strength": 21.215357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.86481, "energy": 42.296861, "activity_lines": [ 89.022752, 88.400512, 85.480214, 82.941324 ] }, { "date": "2023-11-03", "close": 91.399365, "volume": 20230672, "typical_volume": 13402988.9, "trend": 80.875342, "fair_value": 53.139495, "relative_strength": 19.311321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.880165, "energy": 45.753326, "activity_lines": [ 90.007163, 88.986639, 86.357035, 83.65808 ] }, { "date": "2023-11-10", "close": 94.21108, "volume": 25935303, "typical_volume": 14428007.4, "trend": 81.412075, "fair_value": 53.549574, "relative_strength": 20.237835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.63849, "energy": 53.334592, "activity_lines": [ 91.480054, 90.000109, 87.422226, 84.51845 ] }, { "date": "2023-11-17", "close": 94.397286, "volume": 29822890, "typical_volume": 15620040.75, "trend": 81.892472, "fair_value": 53.962242, "relative_strength": 16.799549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.865365, "energy": 55.324394, "activity_lines": [ 92.452051, 90.936811, 88.407449, 85.356206 ] }, { "date": "2023-11-24", "close": 98.177274, "volume": 16000135, "typical_volume": 16211143.25, "trend": 82.584729, "fair_value": 54.399282, "relative_strength": 19.278631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.379817, "energy": 75.686475, "activity_lines": [ 94.730595, 92.498321, 89.660174, 86.406838 ] }, { "date": "2023-12-01", "close": 93.475565, "volume": 19797056, "typical_volume": 16848532.25, "trend": 83.179718, "fair_value": 54.805415, "relative_strength": 11.936205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.753926, "energy": 65.237474, "activity_lines": [ 94.873354, 93.031717, 90.343919, 87.109473 ] }, { "date": "2023-12-08", "close": 89.974887, "volume": 15936716, "typical_volume": 17360882.75, "trend": 83.534012, "fair_value": 55.184182, "relative_strength": 7.006568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.975402, "energy": 42.899766, "activity_lines": [ 93.420945, 92.774583, 90.602429, 87.547871 ] }, { "date": "2023-12-15", "close": 90.403161, "volume": 25130128, "typical_volume": 18314239.45, "trend": 83.913855, "fair_value": 55.553565, "relative_strength": 4.664009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.507768, "energy": 31.014845, "activity_lines": [ 92.206259, 92.498828, 90.838738, 87.991042 ] }, { "date": "2023-12-22", "close": 95.626248, "volume": 19025574, "typical_volume": 18982002.6, "trend": 84.584703, "fair_value": 55.968872, "relative_strength": 9.261076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.024212, "energy": 29.2935, "activity_lines": [ 92.986463, 93.088425, 91.490158, 88.74668 ] }, { "date": "2023-12-29", "close": 96.315211, "volume": 8534993, "typical_volume": 18446315.25, "trend": 85.368546, "fair_value": 56.387399, "relative_strength": 9.238065, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.353564, "energy": 33.900671, "activity_lines": [ 93.914391, 93.793639, 92.097306, 89.503487 ] }, { "date": "2024-01-05", "close": 98.670721, "volume": 19805135, "typical_volume": 18960040.95, "trend": 86.216854, "fair_value": 56.819858, "relative_strength": 13.159346, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.284758, "energy": 43.849473, "activity_lines": [ 95.751627, 94.805924, 92.870771, 90.361692 ] }, { "date": "2024-01-12", "close": 99.769338, "volume": 19893000, "typical_volume": 19601392.05, "trend": 87.051748, "fair_value": 57.254321, "relative_strength": 11.744191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.620614, "energy": 70.121496, "activity_lines": [ 97.608724, 95.806699, 93.684959, 91.236046 ] }, { "date": "2024-01-19", "close": 99.583132, "volume": 12755999, "typical_volume": 19869953.75, "trend": 87.914718, "fair_value": 57.685311, "relative_strength": 9.754796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.054047, "energy": 73.55224, "activity_lines": [ 98.75079, 96.621436, 94.419587, 92.044522 ] }, { "date": "2024-01-26", "close": 100.616577, "volume": 21648051, "typical_volume": 20554790.45, "trend": 88.769514, "fair_value": 58.132123, "relative_strength": 9.229615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.600219, "energy": 75.246237, "activity_lines": [ 99.625339, 97.526399, 95.198084, 92.863997 ] }, { "date": "2024-02-02", "close": 105.858284, "volume": 33711532, "typical_volume": 21488157.6, "trend": 89.873931, "fair_value": 58.607411, "relative_strength": 12.62706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.824255, "energy": 84.456657, "activity_lines": [ 101.914435, 99.271321, 96.429817, 93.966498 ] }, { "date": "2024-02-09", "close": 112.841021, "volume": 31053597, "typical_volume": 22039057.15, "trend": 91.162307, "fair_value": 59.114875, "relative_strength": 17.635782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.123263, "energy": 93.73452, "activity_lines": [ 105.894905, 102.146177, 98.244619, 95.448246 ] }, { "date": "2024-02-16", "close": 115.45722, "volume": 25735995, "typical_volume": 22540160.3, "trend": 92.452646, "fair_value": 59.644064, "relative_strength": 19.940907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.774007, "energy": 95.959256, "activity_lines": [ 109.802755, 105.144606, 100.176022, 97.01566 ] }, { "date": "2024-02-23", "close": 114.935842, "volume": 16541604, "typical_volume": 22097834.3, "trend": 93.846676, "fair_value": 60.177968, "relative_strength": 16.744346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.10665, "energy": 92.679654, "activity_lines": [ 112.490953, 107.584925, 101.911154, 98.466189 ] }, { "date": "2024-03-01", "close": 115.662046, "volume": 26090822, "typical_volume": 21269510.65, "trend": 95.283753, "fair_value": 60.721197, "relative_strength": 15.668741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.779651, "energy": 90.743931, "activity_lines": [ 114.397706, 109.711231, 103.576548, 99.873632 ] }, { "date": "2024-03-08", "close": 123.892365, "volume": 47892112, "typical_volume": 22543199.75, "trend": 96.609107, "fair_value": 61.313198, "relative_strength": 23.306899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.203386, "energy": 94.122777, "activity_lines": [ 118.044866, 112.969672, 105.927846, 101.719349 ] }, { "date": "2024-03-15", "close": 123.240643, "volume": 25803365, "typical_volume": 23067233.95, "trend": 97.875465, "fair_value": 61.902901, "relative_strength": 21.837206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.447325, "energy": 83.191519, "activity_lines": [ 120.272514, 115.608216, 108.054011, 103.437512 ] }, { "date": "2024-03-22", "close": 120.745339, "volume": 22474459, "typical_volume": 23179423.3, "trend": 99.007439, "fair_value": 62.481222, "relative_strength": 16.198125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.841392, "energy": 67.281106, "activity_lines": [ 120.975086, 117.346342, 109.7702, 104.912988 ] }, { "date": "2024-03-29", "close": 120.407747, "volume": 15135952, "typical_volume": 22639455.75, "trend": 100.083471, "fair_value": 63.057726, "relative_strength": 14.934803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.223834, "energy": 66.226134, "activity_lines": [ 121.212586, 118.641705, 111.314493, 106.293653 ] }, { "date": "2024-04-05", "close": 118.025849, "volume": 19542817, "typical_volume": 22125452.1, "trend": 100.985607, "fair_value": 63.611859, "relative_strength": 13.184728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.463725, "energy": 62.536964, "activity_lines": [ 120.291327, 119.125367, 112.507194, 107.451226 ] }, { "date": "2024-04-12", "close": 116.75988, "volume": 14925149, "typical_volume": 22071702.8, "trend": 101.922664, "fair_value": 64.151958, "relative_strength": 13.237725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.022219, "energy": 48.886407, "activity_lines": [ 118.790491, 119.062321, 113.466809, 108.468921 ] }, { "date": "2024-04-19", "close": 115.071921, "volume": 17040430, "typical_volume": 21933871.5, "trend": 102.924956, "fair_value": 64.67578, "relative_strength": 14.748591, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.455895, "energy": 37.599195, "activity_lines": [ 117.2025, 118.494162, 114.177177, 109.31726 ] }, { "date": "2024-04-26", "close": 118.954227, "volume": 17391844, "typical_volume": 22006627.9, "trend": 104.06783, "fair_value": 65.224807, "relative_strength": 15.068571, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.898082, "energy": 33.078992, "activity_lines": [ 117.453194, 118.591315, 115.154449, 110.351407 ] }, { "date": "2024-05-03", "close": 115.390758, "volume": 29589593, "typical_volume": 22229601.15, "trend": 105.055301, "fair_value": 65.746054, "relative_strength": 10.544675, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.340316, "energy": 26.641127, "activity_lines": [ 116.635471, 117.976983, 115.654346, 111.081918 ] }, { "date": "2024-05-10", "close": 120.426502, "volume": 17319421, "typical_volume": 22144293.5, "trend": 105.899665, "fair_value": 66.289649, "relative_strength": 12.874743, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.649272, "energy": 33.093592, "activity_lines": [ 117.830796, 118.269969, 116.514849, 112.073608 ] }, { "date": "2024-05-17", "close": 123.680512, "volume": 18270026, "typical_volume": 22631045.15, "trend": 107.034048, "fair_value": 66.847752, "relative_strength": 13.590365, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.754889, "energy": 46.569789, "activity_lines": [ 119.950748, 119.067967, 117.567162, 113.22076 ] }, { "date": "2024-05-24", "close": 127.572196, "volume": 15870373, "typical_volume": 22434307.05, "trend": 108.38474, "fair_value": 67.437731, "relative_strength": 16.52841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.074889, "energy": 55.602246, "activity_lines": [ 122.906552, 120.577396, 118.8598, 114.545802 ] }, { "date": "2024-05-31", "close": 126.859502, "volume": 12521010, "typical_volume": 22065707.55, "trend": 109.566744, "fair_value": 68.017223, "relative_strength": 15.601732, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.236429, "energy": 71.998865, "activity_lines": [ 124.791439, 121.878488, 119.946936, 115.737722 ] }, { "date": "2024-06-07", "close": 133.98644, "volume": 21234984, "typical_volume": 22489656.8, "trend": 110.89259, "fair_value": 68.632295, "relative_strength": 19.713936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.337482, "energy": 90.041786, "activity_lines": [ 128.524955, 124.364221, 121.583828, 117.313186 ] }, { "date": "2024-06-14", "close": 133.630093, "volume": 17019974, "typical_volume": 22258252.95, "trend": 112.20035, "fair_value": 69.251348, "relative_strength": 16.670728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.059857, "energy": 90.610021, "activity_lines": [ 130.899976, 126.538278, 123.022956, 118.780122 ] }, { "date": "2024-06-21", "close": 133.123705, "volume": 12043568, "typical_volume": 21174854.75, "trend": 113.365231, "fair_value": 69.865654, "relative_strength": 14.736039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.742772, "energy": 87.840595, "activity_lines": [ 132.225961, 128.336551, 124.25665, 120.130016 ] }, { "date": "2024-06-28", "close": 133.855154, "volume": 19068281, "typical_volume": 20575588.95, "trend": 114.711217, "fair_value": 70.478846, "relative_strength": 14.657563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.364442, "energy": 83.691813, "activity_lines": [ 133.166217, 129.970291, 125.43017, 121.451946 ] }, { "date": "2024-07-05", "close": 133.508185, "volume": 21150477, "typical_volume": 20346313.05, "trend": 116.162327, "fair_value": 71.084818, "relative_strength": 11.486802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.659778, "energy": 60.013664, "activity_lines": [ 133.571952, 131.199432, 126.470579, 122.664654 ] }, { "date": "2024-07-12", "close": 133.236236, "volume": 17255094, "typical_volume": 20381987.55, "trend": 117.590096, "fair_value": 71.682927, "relative_strength": 9.509378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.854901, "energy": 54.587976, "activity_lines": [ 133.443792, 132.11451, 127.39913, 123.766196 ] }, { "date": "2024-07-19", "close": 123.352298, "volume": 25436797, "typical_volume": 20349286.3, "trend": 118.514298, "fair_value": 72.211643, "relative_strength": 2.937991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.894022, "energy": 31.331056, "activity_lines": [ 130.071, 130.908046, 127.29921, 124.137951 ] }, { "date": "2024-07-26", "close": 118.841696, "volume": 17272282, "typical_volume": 18818294.8, "trend": 119.265181, "fair_value": 72.706104, "relative_strength": -0.488405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.848072, "energy": 15.316191, "activity_lines": [ 125.87986, 128.828276, 126.733088, 124.159074 ] }, { "date": "2024-08-02", "close": 119.55439, "volume": 19505520, "typical_volume": 18503402.55, "trend": 119.961303, "fair_value": 73.18527, "relative_strength": 1.74379, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.651104, "energy": 20.94908, "activity_lines": [ 122.878419, 126.966065, 126.258892, 124.177732 ] }, { "date": "2024-08-09", "close": 125.162165, "volume": 44567929, "typical_volume": 19608076.05, "trend": 120.807731, "fair_value": 73.690914, "relative_strength": 6.096663, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.387183, "energy": 21.138893, "activity_lines": [ 122.69962, 126.269227, 126.336324, 124.513272 ] }, { "date": "2024-08-16", "close": 126.978504, "volume": 13941430, "typical_volume": 19548349.95, "trend": 121.72091, "fair_value": 74.195396, "relative_strength": 3.218159, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.223468, "energy": 17.509186, "activity_lines": [ 123.682669, 125.933494, 126.565708, 124.911386 ] }, { "date": "2024-08-23", "close": 128.936509, "volume": 11035109, "typical_volume": 19122964.55, "trend": 122.664908, "fair_value": 74.726188, "relative_strength": 3.08962, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.79304, "energy": 11.031294, "activity_lines": [ 125.735569, 126.081179, 126.950279, 125.376909 ] }, { "date": "2024-08-30", "close": 130.998063, "volume": 12144232, "typical_volume": 18983918.7, "trend": 123.5029, "fair_value": 75.273069, "relative_strength": 4.140896, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.871186, "energy": 25.363561, "activity_lines": [ 128.103372, 126.68903, 127.479233, 125.914532 ] }, { "date": "2024-09-06", "close": 123.448447, "volume": 9594785, "typical_volume": 18611636.45, "trend": 123.856481, "fair_value": 75.775444, "relative_strength": 2.185855, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.480974, "energy": 16.251624, "activity_lines": [ 127.144212, 125.962871, 127.221375, 125.911018 ] }, { "date": "2024-09-13", "close": 128.96475, "volume": 12604922, "typical_volume": 18372290.35, "trend": 124.306732, "fair_value": 76.307782, "relative_strength": 2.398012, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.409506, "energy": 21.632202, "activity_lines": [ 127.764217, 126.428889, 127.448992, 126.240584 ] }, { "date": "2024-09-20", "close": 120.031352, "volume": 20484247, "typical_volume": 17917023.05, "trend": 124.476582, "fair_value": 76.784915, "relative_strength": -6.119164, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.135776, "energy": 3.971511, "activity_lines": [ 125.152916, 125.353261, 126.778139, 125.964753 ] }, { "date": "2024-09-27", "close": 113.67725, "volume": 29012416, "typical_volume": 18501672.8, "trend": 124.410423, "fair_value": 77.235307, "relative_strength": -11.576097, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.542023, "energy": 35.828823, "activity_lines": [ 120.886724, 123.362431, 125.480036, 125.268022 ] }, { "date": "2024-10-04", "close": 108.368044, "volume": 27420400, "typical_volume": 18959191.5, "trend": 123.892945, "fair_value": 77.644409, "relative_strength": -15.832692, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -48.362357, "energy": 61.342861, "activity_lines": [ 115.868082, 120.5822, 123.708433, 124.23303 ] }, { "date": "2024-10-11", "close": 112.999479, "volume": 19051697, "typical_volume": 19118257.7, "trend": 123.551573, "fair_value": 78.071706, "relative_strength": -13.023543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.220666, "energy": 71.710996, "activity_lines": [ 113.901918, 118.834479, 122.450836, 123.530226 ] }, { "date": "2024-10-18", "close": 111.163849, "volume": 15302012, "typical_volume": 19257307.8, "trend": 123.23219, "fair_value": 78.476583, "relative_strength": -14.983187, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.32803, "energy": 76.882855, "activity_lines": [ 112.020476, 116.872187, 121.087811, 122.731018 ] }, { "date": "2024-10-25", "close": 106.730097, "volume": 20205247, "typical_volume": 19205820.95, "trend": 122.776268, "fair_value": 78.841079, "relative_strength": -17.374878, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.95661, "energy": 82.250663, "activity_lines": [ 109.847844, 114.358272, 119.377265, 121.666366 ] }, { "date": "2024-11-01", "close": 105.374555, "volume": 37718659, "typical_volume": 20240755.2, "trend": 122.354559, "fair_value": 79.187336, "relative_strength": -17.077109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.644527, "energy": 80.301181, "activity_lines": [ 108.110114, 111.966049, 117.667411, 120.543675 ] }, { "date": "2024-11-08", "close": 100.912563, "volume": 38449676, "typical_volume": 21561060.6, "trend": 121.826315, "fair_value": 79.505919, "relative_strength": -23.876742, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.302798, "energy": 89.003256, "activity_lines": [ 105.438567, 109.190953, 115.667157, 119.160321 ] }, { "date": "2024-11-15", "close": 95.7728, "volume": 25777779, "typical_volume": 21896535.5, "trend": 121.183011, "fair_value": 79.789321, "relative_strength": -25.906196, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.825478, "energy": 92.624269, "activity_lines": [ 101.550797, 106.028365, 113.330787, 117.479449 ] }, { "date": "2024-11-22", "close": 98.898077, "volume": 34418276, "typical_volume": 22559925.45, "trend": 120.514472, "fair_value": 80.109301, "relative_strength": -24.396538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.994333, "energy": 86.360743, "activity_lines": [ 99.853232, 103.937202, 111.473408, 116.041711 ] }, { "date": "2024-11-29", "close": 100.536024, "volume": 17821726, "typical_volume": 22588257.05, "trend": 120.019315, "fair_value": 80.442945, "relative_strength": -23.778664, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.036964, "energy": 82.454147, "activity_lines": [ 99.519367, 102.690514, 109.936833, 114.752779 ] }, { "date": "2024-12-06", "close": 104.273178, "volume": 24222632, "typical_volume": 22527548.8, "trend": 119.48087, "fair_value": 80.779442, "relative_strength": -21.445859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.506694, "energy": 60.737267, "activity_lines": [ 100.844159, 102.477769, 108.911894, 113.736899 ] }, { "date": "2024-12-13", "close": 100.677226, "volume": 25977515, "typical_volume": 22962810.45, "trend": 118.714094, "fair_value": 81.112917, "relative_strength": -23.515617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.587436, "energy": 54.249002, "activity_lines": [ 101.043725, 101.782198, 107.635335, 112.523761 ] }, { "date": "2024-12-20", "close": 80.014626, "volume": 73630096, "typical_volume": 25669039.25, "trend": 117.128842, "fair_value": 81.311095, "relative_strength": -37.697021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.556671, "energy": 69.95996, "activity_lines": [ 94.371446, 97.469624, 104.477408, 110.027021 ] }, { "date": "2024-12-27", "close": 82.245622, "volume": 36130905, "typical_volume": 25247188.05, "trend": 115.641713, "fair_value": 81.513211, "relative_strength": -35.995675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.152949, "energy": 83.215237, "activity_lines": [ 89.493378, 94.16241, 101.72024, 107.776491 ] }, { "date": "2025-01-03", "close": 82.509199, "volume": 18652582, "typical_volume": 25482745.65, "trend": 113.925805, "fair_value": 81.747525, "relative_strength": -35.029427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.829097, "energy": 90.2657, "activity_lines": [ 85.813333, 91.428905, 99.19254, 105.638909 ] }, { "date": "2025-01-10", "close": 81.200725, "volume": 36234738, "typical_volume": 26742727.1, "trend": 112.178159, "fair_value": 81.988457, "relative_strength": -34.373318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.237799, "energy": 90.209979, "activity_lines": [ 82.898918, 88.897875, 96.751982, 103.527614 ] }, { "date": "2025-01-17", "close": 74.074717, "volume": 57716395, "typical_volume": 29021335.25, "trend": 110.209859, "fair_value": 82.186496, "relative_strength": -41.394704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.060392, "energy": 93.257018, "activity_lines": [ 79.14733, 85.510732, 93.86007, 101.069327 ] }, { "date": "2025-01-24", "close": 82.810431, "volume": 47865848, "typical_volume": 30934888.4, "trend": 108.508369, "fair_value": 82.43647, "relative_strength": -35.173483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.272548, "energy": 66.198605, "activity_lines": [ 80.081148, 84.199861, 92.071194, 99.301622 ] }, { "date": "2025-01-31", "close": 79.496884, "volume": 39588101, "typical_volume": 32284047.35, "trend": 106.707992, "fair_value": 82.656756, "relative_strength": -36.639784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.473562, "energy": 65.274495, "activity_lines": [ 79.724063, 82.522207, 90.160256, 97.429913 ] }, { "date": "2025-02-07", "close": 81.351341, "volume": 48716714, "typical_volume": 33695670.7, "trend": 104.978495, "fair_value": 82.891136, "relative_strength": -34.488766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.19149, "energy": 60.486808, "activity_lines": [ 80.16838, 81.534476, 88.661495, 95.794 ] }, { "date": "2025-02-14", "close": 73.302811, "volume": 41713960, "typical_volume": 34330747.9, "trend": 103.310179, "fair_value": 83.068408, "relative_strength": -41.211891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.712383, "energy": 63.99987, "activity_lines": [ 78.007043, 79.432188, 86.580397, 93.750408 ] }, { "date": "2025-02-21", "close": 82.913979, "volume": 34804357, "typical_volume": 34699945.75, "trend": 102.112589, "fair_value": 83.301659, "relative_strength": -31.838697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.334282, "energy": 51.441586, "activity_lines": [ 79.575957, 79.640483, 85.606909, 92.434524 ] }, { "date": "2025-02-28", "close": 85.333245, "volume": 42246330, "typical_volume": 35859677.4, "trend": 100.971884, "fair_value": 83.54647, "relative_strength": -28.595528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.329576, "energy": 38.838005, "activity_lines": [ 81.362009, 80.611612, 84.985036, 91.351986 ] }, { "date": "2025-03-07", "close": 82.057352, "volume": 28755270, "typical_volume": 36532340.3, "trend": 99.535057, "fair_value": 83.778554, "relative_strength": -28.456937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.021205, "energy": 34.121715, "activity_lines": [ 81.887909, 80.890422, 84.182917, 90.131693 ] }, { "date": "2025-03-14", "close": 72.62504, "volume": 45585377, "typical_volume": 37801346.8, "trend": 97.723274, "fair_value": 83.920539, "relative_strength": -34.477953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.571334, "energy": 41.628695, "activity_lines": [ 79.099007, 79.45769, 82.621085, 88.395563 ] }, { "date": "2025-03-21", "close": 72.352049, "volume": 29065625, "typical_volume": 37368695.1, "trend": 95.837126, "fair_value": 84.072163, "relative_strength": -34.375678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.342614, "energy": 52.92452, "activity_lines": [ 76.800862, 78.155035, 81.19566, 86.75871 ] }, { "date": "2025-03-28", "close": 65.235454, "volume": 38430456, "typical_volume": 37367734.1, "trend": 93.645039, "fair_value": 84.159411, "relative_strength": -39.253083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.443829, "energy": 79.647586, "activity_lines": [ 72.193902, 75.719338, 79.249713, 84.784409 ] }, { "date": "2025-04-04", "close": 59.813418, "volume": 40069176, "typical_volume": 38082303.95, "trend": 91.523871, "fair_value": 84.18948, "relative_strength": -38.057179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.403141, "energy": 91.224274, "activity_lines": [ 66.958166, 72.458531, 76.957273, 82.601723 ] }, { "date": "2025-04-11", "close": 61.898042, "volume": 57271885, "typical_volume": 39224984.4, "trend": 89.288314, "fair_value": 84.23983, "relative_strength": -38.625548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.350512, "energy": 88.736741, "activity_lines": [ 64.118625, 69.994873, 75.034604, 80.690379 ] }, { "date": "2025-04-18", "close": 55.538982, "volume": 52536227, "typical_volume": 40960709.45, "trend": 87.138569, "fair_value": 84.271398, "relative_strength": -43.394814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.66769, "energy": 92.268747, "activity_lines": [ 60.503353, 66.695002, 72.6825, 78.513003 ] }, { "date": "2025-04-25", "close": 59.363981, "volume": 49972180, "typical_volume": 42248186.85, "trend": 85.328126, "fair_value": 84.317813, "relative_strength": -41.377261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.575692, "energy": 84.903086, "activity_lines": [ 59.30215, 64.559901, 70.908954, 76.721094 ] }, { "date": "2025-05-02", "close": 66.201166, "volume": 56352692, "typical_volume": 43766945.7, "trend": 83.922564, "fair_value": 84.415823, "relative_strength": -35.733901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.475935, "energy": 60.323467, "activity_lines": [ 61.24588, 63.921358, 70.000422, 75.487097 ] }, { "date": "2025-05-09", "close": 62.892542, "volume": 58679945, "typical_volume": 43019438.15, "trend": 82.252332, "fair_value": 84.508188, "relative_strength": -37.877456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.670173, "energy": 54.611956, "activity_lines": [ 62.022355, 62.985116, 68.940954, 74.130321 ] }, { "date": "2025-05-16", "close": 61.553793, "volume": 66880129, "typical_volume": 44556899.35, "trend": 80.598664, "fair_value": 84.586958, "relative_strength": -41.420128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.166614, "energy": 48.246866, "activity_lines": [ 62.147305, 62.213478, 67.83552, 72.794932 ] }, { "date": "2025-05-23", "close": 64.403417, "volume": 46437519, "typical_volume": 45946146.2, "trend": 79.187775, "fair_value": 84.684025, "relative_strength": -36.189519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.616389, "energy": 36.68491, "activity_lines": [ 63.24508, 62.332745, 67.100011, 71.750077 ] }, { "date": "2025-05-30", "close": 68.371853, "volume": 37307340, "typical_volume": 45999776.3, "trend": 77.954351, "fair_value": 84.792843, "relative_strength": -32.488628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.192454, "energy": 30.172616, "activity_lines": [ 65.074704, 63.32303, 66.828667, 71.052276 ] }, { "date": "2025-06-06", "close": 71.364914, "volume": 47192559, "typical_volume": 45473584.5, "trend": 76.96943, "fair_value": 84.923544, "relative_strength": -29.616716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.130994, "energy": 20.482663, "activity_lines": [ 67.301491, 64.929876, 66.903466, 70.627151 ] }, { "date": "2025-06-13", "close": 76.337413, "volume": 51228409, "typical_volume": 45641712.55, "trend": 76.321583, "fair_value": 85.103442, "relative_strength": -23.385369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.184227, "energy": 18.279759, "activity_lines": [ 70.841527, 67.329367, 67.46474, 70.586375 ] }, { "date": "2025-06-20", "close": 70.54254, "volume": 29937276, "typical_volume": 45159171.3, "trend": 75.376399, "fair_value": 85.227024, "relative_strength": -28.022174, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.288979, "energy": 22.945659, "activity_lines": [ 71.553614, 68.374809, 67.504945, 70.213534 ] }, { "date": "2025-06-27", "close": 65.512666, "volume": 50243727, "typical_volume": 45235521.95, "trend": 74.208954, "fair_value": 85.319771, "relative_strength": -34.3056, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.557804, "energy": 20.328905, "activity_lines": [ 69.989827, 68.348555, 67.108755, 69.577164 ] }, { "date": "2025-07-04", "close": 66.143791, "volume": 26445365, "typical_volume": 44472092.2, "trend": 72.937974, "fair_value": 85.424214, "relative_strength": -33.694521, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.655612, "energy": 13.764553, "activity_lines": [ 68.562465, 68.255712, 66.848094, 69.056831 ] }, { "date": "2025-07-11", "close": 65.914291, "volume": 35461334, "typical_volume": 44504941.05, "trend": 71.779209, "fair_value": 85.511944, "relative_strength": -32.644658, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.3001, "energy": 23.701817, "activity_lines": [ 67.207141, 67.997872, 66.599666, 68.60369 ] }, { "date": "2025-07-18", "close": 61.496418, "volume": 35970835, "typical_volume": 44191166.3, "trend": 71.161936, "fair_value": 85.570387, "relative_strength": -36.548731, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.844593, "energy": 41.042556, "activity_lines": [ 64.742567, 66.941999, 66.011439, 67.940284 ] }, { "date": "2025-07-25", "close": 68.563103, "volume": 46742576, "typical_volume": 45090531.6, "trend": 70.705852, "fair_value": 85.669734, "relative_strength": -29.31657, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.719866, "energy": 27.067703, "activity_lines": [ 65.622954, 67.196361, 66.209739, 67.772618 ] }, { "date": "2025-08-01", "close": 46.081673, "volume": 268918035, "typical_volume": 56257164.5, "trend": 69.491601, "fair_value": 85.66266, "relative_strength": -50.358611, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.606783, "energy": 77.059183, "activity_lines": [ 59.141494, 63.235749, 64.331209, 66.183961 ] }, { "date": "2025-08-08", "close": 48.845234, "volume": 143786478, "typical_volume": 61993207.15, "trend": 68.413085, "fair_value": 85.658988, "relative_strength": -47.570458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.92068, "energy": 84.08222, "activity_lines": [ 54.87662, 60.110725, 62.842271, 64.851937 ] }, { "date": "2025-08-15", "close": 50.117046, "volume": 76995839, "typical_volume": 63921476.3, "trend": 67.614496, "fair_value": 85.672161, "relative_strength": -45.627134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.746255, "energy": 83.682875, "activity_lines": [ 52.188921, 57.571969, 61.586396, 63.671548 ] }, { "date": "2025-08-22", "close": 55.079943, "volume": 103336082, "typical_volume": 67084821.6, "trend": 66.690146, "fair_value": 85.704949, "relative_strength": -39.217562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.947845, "energy": 80.268083, "activity_lines": [ 52.20867, 56.321883, 60.87517, 62.862867 ] }, { "date": "2025-08-29", "close": 54.577283, "volume": 59411039, "typical_volume": 67191779.3, "trend": 65.859493, "fair_value": 85.753521, "relative_strength": -38.478524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.862624, "energy": 68.948024, "activity_lines": [ 52.488631, 55.366903, 60.138613, 62.081392 ] }, { "date": "2025-09-05", "close": 53.388299, "volume": 44947286, "typical_volume": 66812332.25, "trend": 64.927391, "fair_value": 85.775936, "relative_strength": -38.74788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.485003, "energy": 47.36656, "activity_lines": [ 53.304652, 54.486022, 59.323679, 61.276799 ] }, { "date": "2025-09-12", "close": 53.040303, "volume": 72193849, "typical_volume": 67923415.7, "trend": 64.251974, "fair_value": 85.817072, "relative_strength": -38.762432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.155007, "energy": 41.926273, "activity_lines": [ 53.517566, 53.762312, 58.485844, 60.50989 ] }, { "date": "2025-09-19", "close": 59.352554, "volume": 85193875, "typical_volume": 69365474.85, "trend": 63.466594, "fair_value": 85.908955, "relative_strength": -31.062901, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.280419, "energy": 28.350935, "activity_lines": [ 55.554893, 54.424529, 58.279289, 60.193798 ] }, { "date": "2025-09-26", "close": 53.755627, "volume": 69512873, "typical_volume": 69907121.25, "trend": 62.414006, "fair_value": 85.959952, "relative_strength": -36.251233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.469354, "energy": 27.953757, "activity_lines": [ 55.110876, 54.188428, 57.572305, 59.567284 ] }, { "date": "2025-10-03", "close": 57.641576, "volume": 90497291, "typical_volume": 71087979.35, "trend": 61.600147, "fair_value": 86.022803, "relative_strength": -31.306115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.755482, "energy": 20.83943, "activity_lines": [ 56.050464, 54.799604, 57.278921, 59.259385 ] }, { "date": "2025-10-10", "close": 55.031611, "volume": 57233535, "typical_volume": 71627780.15, "trend": 61.013699, "fair_value": 86.069691, "relative_strength": -31.604602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.346246, "energy": 18.763816, "activity_lines": [ 55.915777, 55.134814, 56.755599, 58.835609 ] }, { "date": "2025-10-17", "close": 52.556976, "volume": 48058695, "typical_volume": 72165347.9, "trend": 60.353864, "fair_value": 86.099478, "relative_strength": -34.64171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.948757, "energy": 30.901193, "activity_lines": [ 54.846657, 54.857365, 56.041224, 58.290014 ] }, { "date": "2025-10-24", "close": 51.193994, "volume": 48328780, "typical_volume": 72222158.95, "trend": 59.885815, "fair_value": 86.106559, "relative_strength": -36.424671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.861087, "energy": 35.094212, "activity_lines": [ 53.355432, 54.264614, 55.272351, 57.699054 ] }, { "date": "2025-10-31", "close": 47.810705, "volume": 73038704, "typical_volume": 73312673.7, "trend": 59.485725, "fair_value": 86.081787, "relative_strength": -39.911063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.001692, "energy": 71.517484, "activity_lines": [ 51.280348, 53.03714, 54.277312, 56.920015 ] }, { "date": "2025-11-07", "close": 44.156753, "volume": 141307170, "typical_volume": 78881168.4, "trend": 58.894348, "fair_value": 86.036362, "relative_strength": -42.593123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.814595, "energy": 85.830634, "activity_lines": [ 48.383609, 51.277478, 53.070119, 55.931049 ] }, { "date": "2025-11-14", "close": 46.650721, "volume": 98175812, "typical_volume": 81277772.65, "trend": 58.598073, "fair_value": 86.001118, "relative_strength": -38.445577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.941512, "energy": 81.465365, "activity_lines": [ 47.21718, 50.160729, 52.226093, 55.141138 ] }, { "date": "2025-11-21", "close": 46.041729, "volume": 81447766, "typical_volume": 84027892.7, "trend": 58.153998, "fair_value": 85.946205, "relative_strength": -37.005026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.435592, "energy": 82.342318, "activity_lines": [ 46.406479, 49.055756, 51.413887, 54.331051 ] }, { "date": "2025-11-28", "close": 47.704373, "volume": 137396292, "typical_volume": 89124640.6, "trend": 57.537438, "fair_value": 85.878052, "relative_strength": -35.956615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.536474, "energy": 68.254883, "activity_lines": [ 46.584344, 48.380328, 50.855751, 53.656882 ] }, { "date": "2025-12-05", "close": 46.264059, "volume": 68786776, "typical_volume": 90765437.65, "trend": 56.983155, "fair_value": 85.794742, "relative_strength": -36.916999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.901424, "energy": 51.272333, "activity_lines": [ 46.514745, 47.65481, 50.247157, 52.929567 ] }, { "date": "2025-12-12", "close": 48.506696, "volume": 69972723, "typical_volume": 91926945.0, "trend": 56.548252, "fair_value": 85.713226, "relative_strength": -32.290882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.918799, "energy": 41.665577, "activity_lines": [ 47.295801, 47.473255, 49.924683, 52.382699 ] }, { "date": "2025-12-19", "close": 46.486389, "volume": 55074506, "typical_volume": 81234768.55, "trend": 55.951018, "fair_value": 85.616343, "relative_strength": -34.367237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.359712, "energy": 37.161468, "activity_lines": [ 47.113425, 47.09046, 49.505305, 51.733546 ] }, { "date": "2025-12-26", "close": 50.652668, "volume": 116179606, "typical_volume": 79854424.95, "trend": 55.360378, "fair_value": 85.542217, "relative_strength": -28.615185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.155558, "energy": 27.297703, "activity_lines": [ 48.330765, 47.620538, 49.480788, 51.391717 ] }, { "date": "2026-01-02", "close": 50.643002, "volume": 51736403, "typical_volume": 78591453.15, "trend": 54.669648, "fair_value": 85.458306, "relative_strength": -26.968984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.728806, "energy": 20.226788, "activity_lines": [ 49.237487, 48.183482, 49.446744, 51.08737 ] }, { "date": "2026-01-09", "close": 56.84892, "volume": 127079402, "typical_volume": 79778619.15, "trend": 54.020031, "fair_value": 85.421012, "relative_strength": -18.385252, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.091079, "energy": 14.748421, "activity_lines": [ 52.016939, 49.884793, 50.001235, 51.227968 ] }, { "date": "2026-01-16", "close": 60.251542, "volume": 121697791, "typical_volume": 82892956.75, "trend": 53.676998, "fair_value": 85.391445, "relative_strength": -12.557188, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 41.128583, "energy": 42.366334, "activity_lines": [ 55.224941, 52.040432, 50.871362, 51.630001 ] }, { "date": "2026-01-23", "close": 60.183876, "volume": 109174212, "typical_volume": 86104303.05, "trend": 53.499372, "fair_value": 85.370313, "relative_strength": -11.484855, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.894504, "energy": 59.938162, "activity_lines": [ 57.627399, 53.891135, 51.708024, 52.0498 ] }, { "date": "2026-01-30", "close": 57.448246, "volume": 77613172, "typical_volume": 86375269.2, "trend": 53.20952, "fair_value": 85.335476, "relative_strength": -15.004119, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.154878, "energy": 59.005953, "activity_lines": [ 58.204813, 54.998393, 52.25179, 52.304566 ] }, { "date": "2026-02-06", "close": 46.051395, "volume": 223922003, "typical_volume": 93311675.6, "trend": 52.547424, "fair_value": 85.219479, "relative_strength": -30.774459, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -5.213019, "energy": 18.751838, "activity_lines": [ 54.530239, 53.826105, 51.689151, 51.842752 ] }, { "date": "2026-02-13", "close": 47.917037, "volume": 80054433, "typical_volume": 93838753.6, "trend": 52.094778, "fair_value": 85.109282, "relative_strength": -26.277032, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.376515, "energy": 12.810459, "activity_lines": [ 51.783653, 53.023079, 51.367532, 51.544017 ] }, { "date": "2026-02-20", "close": 45.838731, "volume": 41764433, "typical_volume": 91402110.7, "trend": 51.337299, "fair_value": 84.985852, "relative_strength": -29.213134, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.095824, "energy": 31.742201, "activity_lines": [ 48.939757, 51.812125, 50.875781, 51.140401 ] }, { "date": "2026-02-27", "close": 36.201191, "volume": 257777427, "typical_volume": 101429305.3, "trend": 51.007949, "fair_value": 84.790917, "relative_strength": -42.730763, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -84.135771, "energy": 61.558042, "activity_lines": [ 43.844202, 48.8974, 49.522373, 50.163878 ] }, { "date": "2026-03-06", "close": 37.29351, "volume": 120361575, "typical_volume": 105044449.3, "trend": 50.622892, "fair_value": 84.613623, "relative_strength": -38.673526, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -78.852444, "energy": 82.974281, "activity_lines": [ 40.711598, 46.368282, 48.362665, 49.279075 ] }, { "date": "2026-03-13", "close": 36.694185, "volume": 86568455, "typical_volume": 106956433.05, "trend": 50.175463, "fair_value": 84.437938, "relative_strength": -37.745047, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.66239, "energy": 85.598037, "activity_lines": [ 38.722869, 43.973089, 47.218561, 48.380449 ] }, { "date": "2026-03-20", "close": 35.31187, "volume": 97465805, "typical_volume": 108177788.1, "trend": 49.516527, "fair_value": 84.210667, "relative_strength": -37.985514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.422467, "energy": 86.818058, "activity_lines": [ 36.897182, 41.580181, 46.011854, 47.421508 ] }, { "date": "2026-03-27", "close": 34.838209, "volume": 82895190, "typical_volume": 105257189.1, "trend": 48.858558, "fair_value": 83.961384, "relative_strength": -36.533168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.773177, "energy": 86.104798, "activity_lines": [ 35.753953, 39.492736, 44.819556, 46.474519 ] }, { "date": "2026-04-03", "close": 36.98, "volume": 75159409, "typical_volume": 104106368.95, "trend": 48.311615, "fair_value": 83.725176, "relative_strength": -33.934829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.174335, "energy": 73.503558, "activity_lines": [ 36.058022, 38.256768, 43.875611, 45.708161 ] }, { "date": "2026-04-10", "close": 37.52, "volume": 61966397, "typical_volume": 103132300.5, "trend": 47.794272, "fair_value": 83.46499, "relative_strength": -34.384083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.065248, "energy": 58.795802, "activity_lines": [ 36.49017, 37.54087, 43.029146, 45.011927 ] }, { "date": "2026-04-17", "close": 40.52, "volume": 81188678, "typical_volume": 100321919.8, "trend": 47.16652, "fair_value": 83.212006, "relative_strength": -31.420891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.371937, "energy": 44.107968, "activity_lines": [ 37.907219, 37.732759, 42.508975, 44.54262 ] }, { "date": "2026-04-24", "close": 41.17, "volume": 90557879, "typical_volume": 101410474.95, "trend": 46.746999, "fair_value": 82.979702, "relative_strength": -29.858684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.071585, "energy": 32.394106, "activity_lines": [ 39.285881, 38.1434, 42.084921, 44.155747 ] }, { "date": "2026-05-01", "close": 43.88, "volume": 103557361, "typical_volume": 103089706.85, "trend": 46.28828, "fair_value": 82.776202, "relative_strength": -24.932355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.910351, "energy": 26.463086, "activity_lines": [ 41.177333, 39.169442, 41.943218, 43.97078 ] }, { "date": "2026-05-08", "close": 46.07, "volume": 99829281, "typical_volume": 105327445.6, "trend": 45.989559, "fair_value": 82.562894, "relative_strength": -22.070345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.141989, "energy": 26.944643, "activity_lines": [ 43.196, 40.629279, 42.032119, 43.956697 ] }, { "date": "2026-05-15", "close": 44.74, "volume": 71779524, "typical_volume": 103107441.5, "trend": 45.728993, "fair_value": 82.343228, "relative_strength": -23.668304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.501363, "energy": 27.257604, "activity_lines": [ 44.165333, 41.667865, 41.996337, 43.87608 ] }, { "date": "2026-05-22", "close": 44.96, "volume": 57561907, "typical_volume": 103398716.7, "trend": 45.521194, "fair_value": 82.147454, "relative_strength": -22.983753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.034252, "energy": 24.52834, "activity_lines": [ 44.726667, 42.61106, 42.009662, 43.826468 ] }, { "date": "2026-05-29", "close": 45.58, "volume": 46316783, "typical_volume": 99360585.75, "trend": 45.446837, "fair_value": 81.972967, "relative_strength": -21.946116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.266016, "energy": 30.396225, "activity_lines": [ 45.198667, 43.516695, 42.109096, 43.830262 ] }, { "date": "2026-06-05", "close": 42.96, "volume": 68761965, "typical_volume": 96713794.45, "trend": 45.406945, "fair_value": 81.778983, "relative_strength": -23.356343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.243016, "energy": 18.272857, "activity_lines": [ 44.503333, 43.759273, 42.012669, 43.669821 ] }, { "date": "2026-06-12", "close": 43.88, "volume": 79493197, "typical_volume": 95229743.7, "trend": 45.314588, "fair_value": 81.581275, "relative_strength": -20.750948, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.938637, "energy": 12.766605, "activity_lines": [ 44.176, 44.021455, 42.086201, 43.571308 ] }, { "date": "2026-06-19", "close": 43.19, "volume": 36229465, "typical_volume": 93160558.35, "trend": 45.21953, "fair_value": 81.385736, "relative_strength": -21.460522, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.362436, "energy": 11.991342, "activity_lines": [ 43.764667, 44.032727, 42.171656, 43.434238 ] }, { "date": "2026-06-26", "close": 48.07, "volume": 82525896, "typical_volume": 86090753.0, "trend": 45.231718, "fair_value": 81.213283, "relative_strength": -9.470356, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 15.666493, "energy": 15.77224, "activity_lines": [ 45.083333, 44.828182, 42.78977, 43.618139 ] }, { "date": "2026-07-03", "close": 50.43, "volume": 41231978, "typical_volume": 84149630.25, "trend": 45.370582, "fair_value": 81.070361, "relative_strength": -6.066412, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.299959, "energy": 43.645725, "activity_lines": [ 46.981333, 45.915455, 43.623033, 43.953512 ] }, { "date": "2026-07-10", "close": 49.48, "volume": 45470135, "typical_volume": 84334915.35, "trend": 45.403026, "fair_value": 80.911965, "relative_strength": -8.063939, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.633223, "energy": 60.298994, "activity_lines": [ 48.239333, 46.661636, 44.353854, 44.218636 ] }, { "date": "2026-07-17", "close": 50.32, "volume": 43693849, "typical_volume": 73630736.45, "trend": 45.530813, "fair_value": 80.742561, "relative_strength": -4.225933, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.495682, "energy": 69.454219, "activity_lines": [ 49.342667, 47.458727, 45.147335, 44.53586 ] }, { "date": "2026-07-24", "close": 48.77, "volume": 40351497, "typical_volume": 69630232.55, "trend": 45.468057, "fair_value": 80.586504, "relative_strength": -5.528149, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.598983, "energy": 65.47894, "activity_lines": [ 49.5, 47.896727, 45.725965, 44.74484 ] }, { "date": "2026-07-31", "close": 47.08, "volume": 62440470, "typical_volume": 68423833.3, "trend": 45.34929, "fair_value": 80.423236, "relative_strength": -9.493822, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.91134, "energy": 44.401603, "activity_lines": [ 48.722, 47.954182, 46.088992, 44.848837 ] }, { "date": "2026-08-07", "close": 47.26, "volume": 106814715, "typical_volume": 68891278.8, "trend": 45.02966, "fair_value": 80.186879, "relative_strength": -11.830577, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.282342, "energy": 26.475742, "activity_lines": [ 48.07, 48.005818, 46.419706, 44.972108 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }