{ "ticker": { "uuid": "dedc98e3-da7b-46e4-8717-113d9530a4d3", "symbol": "002430", "name": "Hangzhou Oxygen Plant Group Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -62.242, "architecture_energy": 71.168, "architecture_maturity": 32.593, "architecture_confidence": 89.113, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 18.81, "rotation_up": 10.81, "upward_expansion": 16.2, "deceleration": 37.51, "rotation_down": 70.29, "downward_expansion": 89.53 }, "activity_lines": [ 23.653333, 24.768335, 25.949766, 26.982126 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 23.99, "trend_reference": 28.471958, "distance_from_trend": -0.157417, "trend_direction": "Weakening", "fair_value": 24.991173, "distance_from_fair_value": -0.040061, "fair_value_direction": "Weakening", "relative_strength": -15.475999, "relative_strength_direction": "Weakening", "price_momentum": -0.230103, "excess_performance": -0.237502, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.157417, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.038965, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.040061, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.189636, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.15476, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.084492, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.230103, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.443738, "read": "Supply-led" } ], "volume": { "latest": 79169423, "relative_activity": 0.924217, "balance": 0.443738, "dry_up": 1.113531, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.105701, "annualized_volatility": 0.438087, "from_high_reference": -0.309243, "from_low_reference": 0.097367 }, "levels": { "trend_reference": 28.471958, "fair_value_reference": 24.991173, "structural_low": 22.08, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.028332, "positive_rate": 0.583333, "directional_follow_through": 0.416667, "median_excess_return": 0.000414, "regime_survival": 0.75, "best_return": 0.261548, "worst_return": -0.163696, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.074045, "positive_rate": 0.625, "directional_follow_through": 0.375, "median_excess_return": 0.061983, "regime_survival": 0.5, "best_return": 0.449386, "worst_return": -0.355094, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.000399, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.071575, "regime_survival": 0.2, "best_return": 0.429601, "worst_return": -0.074222, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.092669, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.069391, "regime_survival": 0.25, "best_return": 0.494121, "worst_return": -0.250854, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-29", "end": "2024-04-19", "tenure": "New", "return": 0.073895, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-04-26", "end": "2024-05-03", "tenure": "New", "return": -0.048084, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-10", "end": "2024-05-17", "tenure": "New", "return": 0.001281, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-24", "end": "2024-09-27", "tenure": "Established", "return": -0.189434, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-12-06", "tenure": "Developing", "return": -0.008041, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2025-01-10", "tenure": "Developing", "return": -0.202128, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": 0.012089, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-14", "end": "2025-03-14", "tenure": "Developing", "return": -0.043678, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.038973, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-07-04", "tenure": "Established", "return": 0.062019, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": 0.099421, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2026-02-27", "tenure": "Extended", "return": 0.473032, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-05-29", "tenure": "Established", "return": -0.22617, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": -0.028289, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 31.843935, "volume": 25845050, "typical_volume": 32672845.85, "trend": 34.246237, "fair_value": 28.988863, "relative_strength": -5.933097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.459217, "energy": 57.124646, "activity_lines": [ 31.340485, 31.896065, 33.086071, 33.562076 ] }, { "date": "2023-08-04", "close": 32.099438, "volume": 19206250, "typical_volume": 31902206.9, "trend": 34.097963, "fair_value": 29.114774, "relative_strength": -6.389616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.364281, "energy": 49.397551, "activity_lines": [ 31.536059, 31.836016, 32.941462, 33.423573 ] }, { "date": "2023-08-11", "close": 31.134188, "volume": 12245797, "typical_volume": 30551806.25, "trend": 33.88161, "fair_value": 29.226138, "relative_strength": -5.572413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.068107, "energy": 51.967785, "activity_lines": [ 31.437642, 31.639697, 32.705456, 33.232361 ] }, { "date": "2023-08-18", "close": 29.979666, "volume": 15183044, "typical_volume": 28795580.7, "trend": 33.674439, "fair_value": 29.312111, "relative_strength": -6.014802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.259458, "energy": 53.9452, "activity_lines": [ 30.992237, 31.27493, 32.361575, 32.980623 ] }, { "date": "2023-08-25", "close": 28.389837, "volume": 31648294, "typical_volume": 26577662.2, "trend": 33.453273, "fair_value": 29.383512, "relative_strength": -8.000313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.362689, "energy": 69.727043, "activity_lines": [ 30.087548, 30.676163, 31.870674, 32.639681 ] }, { "date": "2023-09-01", "close": 28.872463, "volume": 27974996, "typical_volume": 26031288.7, "trend": 33.236432, "fair_value": 29.46406, "relative_strength": -9.398058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.137311, "energy": 73.583977, "activity_lines": [ 29.481898, 30.267522, 31.46874, 32.344145 ] }, { "date": "2023-09-08", "close": 30.235176, "volume": 23293073, "typical_volume": 25592561.75, "trend": 33.109276, "fair_value": 29.545099, "relative_strength": -3.487905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.707003, "energy": 62.849324, "activity_lines": [ 29.528584, 30.164115, 31.233977, 32.150515 ] }, { "date": "2023-09-15", "close": 30.689411, "volume": 9683449, "typical_volume": 23634643.3, "trend": 33.007784, "fair_value": 29.614116, "relative_strength": -0.876838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.57752, "energy": 46.253316, "activity_lines": [ 29.850966, 30.184761, 31.062851, 31.994395 ] }, { "date": "2023-09-22", "close": 30.850288, "volume": 10842254, "typical_volume": 22384692.15, "trend": 32.821277, "fair_value": 29.68624, "relative_strength": -0.801968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.126871, "energy": 31.033133, "activity_lines": [ 30.256625, 30.253069, 30.938657, 31.855202 ] }, { "date": "2023-09-29", "close": 30.9144, "volume": 9928932, "typical_volume": 20032077.95, "trend": 32.686429, "fair_value": 29.757219, "relative_strength": 0.022569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.01682, "energy": 19.768847, "activity_lines": [ 30.625613, 30.336475, 30.861936, 31.732177 ] }, { "date": "2023-10-13", "close": 30.009912, "volume": 14913803, "typical_volume": 19487543.95, "trend": 32.517717, "fair_value": 29.824475, "relative_strength": -2.531959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.73892, "energy": 20.426059, "activity_lines": [ 30.524801, 30.247208, 30.712513, 31.559499 ] }, { "date": "2023-10-20", "close": 29.524347, "volume": 13018535, "typical_volume": 19233121.0, "trend": 32.428151, "fair_value": 29.884179, "relative_strength": 0.796914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.718376, "energy": 26.507756, "activity_lines": [ 30.186305, 30.103002, 30.536395, 31.366378 ] }, { "date": "2023-10-27", "close": 31.047693, "volume": 16069862, "typical_volume": 18971687.8, "trend": 32.41072, "fair_value": 29.952725, "relative_strength": 3.781424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.362719, "energy": 20.640571, "activity_lines": [ 30.402978, 30.282588, 30.527893, 31.277316 ] }, { "date": "2023-11-03", "close": 32.066429, "volume": 14991358, "typical_volume": 18420076.6, "trend": 32.449532, "fair_value": 30.015694, "relative_strength": 6.375551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.660014, "energy": 7.126775, "activity_lines": [ 30.935345, 30.648972, 30.627687, 31.255104 ] }, { "date": "2023-11-10", "close": 30.704939, "volume": 16355691, "typical_volume": 18224606.4, "trend": 32.22568, "fair_value": 30.063017, "relative_strength": 1.035625, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.031479, "energy": 10.592387, "activity_lines": [ 30.932806, 30.729871, 30.602297, 31.14255 ] }, { "date": "2023-11-17", "close": 31.03817, "volume": 16350728, "typical_volume": 18389279.65, "trend": 32.03615, "fair_value": 30.111784, "relative_strength": 2.316521, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.828652, "energy": 12.964564, "activity_lines": [ 31.055308, 30.829264, 30.624433, 31.065936 ] }, { "date": "2023-11-24", "close": 29.962305, "volume": 14244561, "typical_volume": 18123133.05, "trend": 31.884422, "fair_value": 30.137914, "relative_strength": 0.242981, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.980128, "energy": 12.584772, "activity_lines": [ 30.750638, 30.69367, 30.548843, 30.93214 ] }, { "date": "2023-12-01", "close": 29.419615, "volume": 12273492, "typical_volume": 17475738.15, "trend": 31.620822, "fair_value": 30.154107, "relative_strength": -0.165704, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.406788, "energy": 25.495501, "activity_lines": [ 30.235874, 30.464365, 30.433728, 30.77312 ] }, { "date": "2023-12-08", "close": 28.343752, "volume": 13655062, "typical_volume": 16771831.75, "trend": 31.247694, "fair_value": 30.164558, "relative_strength": -1.708215, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.512414, "energy": 55.725696, "activity_lines": [ 29.471028, 30.062536, 30.227019, 30.561696 ] }, { "date": "2023-12-15", "close": 28.362793, "volume": 13165317, "typical_volume": 16544477.4, "trend": 31.068567, "fair_value": 30.173804, "relative_strength": 0.311044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.646666, "energy": 67.486766, "activity_lines": [ 28.960707, 29.709743, 30.03496, 30.375573 ] }, { "date": "2023-12-22", "close": 27.610641, "volume": 13448372, "typical_volume": 15924643.5, "trend": 30.851752, "fair_value": 30.197774, "relative_strength": -0.482848, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.355148, "energy": 74.533374, "activity_lines": [ 28.355811, 29.266588, 29.781265, 30.152481 ] }, { "date": "2023-12-29", "close": 27.810581, "volume": 26322608, "typical_volume": 16280461.4, "trend": 30.636869, "fair_value": 30.225332, "relative_strength": -2.836919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.180817, "energy": 71.509206, "activity_lines": [ 28.046064, 28.903408, 29.56677, 29.956277 ] }, { "date": "2024-01-05", "close": 25.963524, "volume": 19556699, "typical_volume": 16646006.5, "trend": 30.388492, "fair_value": 30.244395, "relative_strength": -5.115014, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.528327, "energy": 78.470307, "activity_lines": [ 27.26408, 28.235559, 29.196789, 29.654771 ] }, { "date": "2024-01-12", "close": 25.011435, "volume": 22717866, "typical_volume": 17022747.6, "trend": 30.121942, "fair_value": 30.24565, "relative_strength": -7.053308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.838463, "energy": 85.516915, "activity_lines": [ 26.395139, 27.487043, 28.760754, 29.307864 ] }, { "date": "2024-01-19", "close": 23.716591, "volume": 19255611, "typical_volume": 16403113.45, "trend": 29.778479, "fair_value": 30.22961, "relative_strength": -9.41076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.19645, "energy": 90.463931, "activity_lines": [ 25.316738, 26.631373, 28.225059, 28.894615 ] }, { "date": "2024-01-26", "close": 23.92605, "volume": 23308957, "typical_volume": 16169811.5, "trend": 29.508241, "fair_value": 30.215258, "relative_strength": -8.122468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.406524, "energy": 90.603353, "activity_lines": [ 24.617903, 25.940848, 27.731567, 28.517039 ] }, { "date": "2024-02-02", "close": 22.469351, "volume": 18770788, "typical_volume": 15943697.25, "trend": 29.173358, "fair_value": 30.196701, "relative_strength": -6.066873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.184889, "energy": 92.740385, "activity_lines": [ 23.679141, 25.114779, 27.122895, 28.062917 ] }, { "date": "2024-02-09", "close": 26.372925, "volume": 40341318, "typical_volume": 17476590.7, "trend": 28.995723, "fair_value": 30.205991, "relative_strength": 0.656228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.005433, "energy": 56.743383, "activity_lines": [ 24.397653, 25.134687, 26.922973, 27.882244 ] }, { "date": "2024-02-23", "close": 25.106644, "volume": 31240117, "typical_volume": 18496483.85, "trend": 28.79796, "fair_value": 30.1999, "relative_strength": -6.760552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.904476, "energy": 48.442977, "activity_lines": [ 24.666778, 24.979756, 26.623007, 27.631336 ] }, { "date": "2024-03-01", "close": 26.430048, "volume": 41269517, "typical_volume": 20063513.1, "trend": 28.663552, "fair_value": 30.216417, "relative_strength": -5.598771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.424798, "energy": 32.998381, "activity_lines": [ 25.37069, 25.1243, 26.47643, 27.478567 ] }, { "date": "2024-03-08", "close": 27.37262, "volume": 34627318, "typical_volume": 21049188.85, "trend": 28.514508, "fair_value": 30.204153, "relative_strength": -1.437786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.873056, "energy": 24.695664, "activity_lines": [ 26.207895, 25.475362, 26.440976, 27.395281 ] }, { "date": "2024-03-15", "close": 27.286932, "volume": 29665169, "typical_volume": 21881520.55, "trend": 28.354091, "fair_value": 30.171043, "relative_strength": -4.168159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.543524, "energy": 22.560063, "activity_lines": [ 26.786766, 25.815172, 26.40992, 27.316083 ] }, { "date": "2024-03-22", "close": 27.039389, "volume": 19665705, "typical_volume": 22061312.7, "trend": 28.217598, "fair_value": 30.147763, "relative_strength": -4.421209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.76905, "energy": 21.961409, "activity_lines": [ 26.961952, 26.119495, 26.365942, 27.231264 ] }, { "date": "2024-03-29", "close": 27.572557, "volume": 32283390, "typical_volume": 22925914.3, "trend": 28.137361, "fair_value": 30.1486, "relative_strength": -0.878484, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.352061, "energy": 15.436236, "activity_lines": [ 27.270428, 26.501197, 26.39183, 27.189648 ] }, { "date": "2024-04-05", "close": 28.676985, "volume": 22781056, "typical_volume": 23247182.55, "trend": 28.146932, "fair_value": 30.156401, "relative_strength": 1.345816, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.768818, "energy": 15.591457, "activity_lines": [ 27.782654, 27.037137, 26.5443, 27.224463 ] }, { "date": "2024-04-12", "close": 28.619858, "volume": 26268678, "typical_volume": 23743080.05, "trend": 28.138512, "fair_value": 30.174329, "relative_strength": 4.297947, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.734952, "energy": 17.166699, "activity_lines": [ 28.126041, 27.472503, 26.700987, 27.254974 ] }, { "date": "2024-04-19", "close": 29.610033, "volume": 34375109, "typical_volume": 24749607.45, "trend": 28.117674, "fair_value": 30.201429, "relative_strength": 7.266173, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.437461, "energy": 41.465407, "activity_lines": [ 28.716337, 28.002557, 26.963492, 27.349911 ] }, { "date": "2024-04-26", "close": 27.325016, "volume": 39368469, "typical_volume": 26104356.3, "trend": 28.005527, "fair_value": 30.213133, "relative_strength": -2.799546, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.477746, "energy": 29.972632, "activity_lines": [ 28.390088, 27.987324, 27.010054, 27.298771 ] }, { "date": "2024-05-03", "close": 26.011129, "volume": 24329183, "typical_volume": 26638062.35, "trend": 27.844222, "fair_value": 30.216241, "relative_strength": -8.484029, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -26.560007, "energy": 15.057221, "activity_lines": [ 27.606834, 27.715892, 26.941458, 27.170101 ] }, { "date": "2024-05-10", "close": 26.039692, "volume": 37279690, "typical_volume": 27843781.0, "trend": 27.681732, "fair_value": 30.223338, "relative_strength": -9.378168, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.935094, "energy": 18.621474, "activity_lines": [ 26.937197, 27.433207, 26.886691, 27.053679 ] }, { "date": "2024-05-17", "close": 26.073046, "volume": 31628126, "typical_volume": 28752768.7, "trend": 27.550503, "fair_value": 30.224998, "relative_strength": -8.551428, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.122221, "energy": 31.820895, "activity_lines": [ 26.454497, 27.163684, 26.846162, 26.949893 ] }, { "date": "2024-05-24", "close": 26.004354, "volume": 34242046, "typical_volume": 29148740.6, "trend": 27.43317, "fair_value": 30.196236, "relative_strength": -5.846986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.238365, "energy": 34.462899, "activity_lines": [ 26.118687, 26.905301, 26.806412, 26.850142 ] }, { "date": "2024-05-31", "close": 24.532408, "volume": 28452132, "typical_volume": 29593512.25, "trend": 27.215994, "fair_value": 30.15556, "relative_strength": -10.337048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.242395, "energy": 58.482142, "activity_lines": [ 25.532607, 26.40261, 26.635079, 26.662996 ] }, { "date": "2024-06-07", "close": 24.061388, "volume": 25104203, "typical_volume": 29712829.1, "trend": 26.949159, "fair_value": 30.118033, "relative_strength": -10.708153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.39306, "energy": 69.147746, "activity_lines": [ 24.975695, 25.859861, 26.425701, 26.459473 ] }, { "date": "2024-06-14", "close": 24.139891, "volume": 12620048, "typical_volume": 29381050.95, "trend": 26.730324, "fair_value": 30.099806, "relative_strength": -10.128857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.388661, "energy": 70.661519, "activity_lines": [ 24.574932, 25.395225, 26.228324, 26.27823 ] }, { "date": "2024-06-21", "close": 22.942709, "volume": 19149478, "typical_volume": 29173077.0, "trend": 26.460475, "fair_value": 30.070099, "relative_strength": -12.514563, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.195033, "energy": 78.691032, "activity_lines": [ 23.901763, 24.795412, 25.914914, 26.033867 ] }, { "date": "2024-06-28", "close": 21.833843, "volume": 18530824, "typical_volume": 29161078.8, "trend": 26.189527, "fair_value": 30.019389, "relative_strength": -14.401162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.298737, "energy": 85.688963, "activity_lines": [ 23.067661, 24.097207, 25.50058, 25.735375 ] }, { "date": "2024-07-05", "close": 19.714245, "volume": 41426889, "typical_volume": 29215357.35, "trend": 25.866014, "fair_value": 29.956936, "relative_strength": -21.018024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.703444, "energy": 93.59373, "activity_lines": [ 21.80506, 23.155007, 24.887406, 25.317615 ] }, { "date": "2024-07-12", "close": 18.615192, "volume": 35534298, "typical_volume": 29430066.4, "trend": 25.541729, "fair_value": 29.882291, "relative_strength": -26.338822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.055737, "energy": 95.853311, "activity_lines": [ 20.497319, 22.151356, 24.201268, 24.84982 ] }, { "date": "2024-07-19", "close": 19.429668, "volume": 33059935, "typical_volume": 29019587.3, "trend": 25.243958, "fair_value": 29.817399, "relative_strength": -23.162842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.234045, "energy": 90.500274, "activity_lines": [ 19.824149, 21.430264, 23.623611, 24.455493 ] }, { "date": "2024-07-26", "close": 18.723133, "volume": 22427730, "typical_volume": 28409607.9, "trend": 24.947708, "fair_value": 29.747804, "relative_strength": -22.995896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.590942, "energy": 91.570669, "activity_lines": [ 19.229483, 20.700893, 23.012, 24.034795 ] }, { "date": "2024-08-02", "close": 18.850702, "volume": 31180750, "typical_volume": 28485386.95, "trend": 24.649045, "fair_value": 29.671356, "relative_strength": -21.749123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.242257, "energy": 88.47073, "activity_lines": [ 18.958645, 20.128351, 22.453727, 23.64144 ] }, { "date": "2024-08-09", "close": 18.369867, "volume": 21251526, "typical_volume": 28564678.0, "trend": 24.395923, "fair_value": 29.591186, "relative_strength": -21.930322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.047776, "energy": 85.218744, "activity_lines": [ 18.726405, 19.59845, 21.889832, 23.236331 ] }, { "date": "2024-08-16", "close": 17.437635, "volume": 19326458, "typical_volume": 27916831.4, "trend": 24.143463, "fair_value": 29.493651, "relative_strength": -25.108651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.061345, "energy": 82.857451, "activity_lines": [ 18.273046, 19.0111, 21.278437, 22.78741 ] }, { "date": "2024-08-23", "close": 16.770355, "volume": 18864044, "typical_volume": 27720980.8, "trend": 23.911922, "fair_value": 29.390734, "relative_strength": -26.072486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.077872, "energy": 73.692322, "activity_lines": [ 17.675764, 18.422857, 20.651752, 22.311725 ] }, { "date": "2024-08-30", "close": 17.790903, "volume": 40501368, "typical_volume": 28432615.3, "trend": 23.707417, "fair_value": 29.303018, "relative_strength": -22.744243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.534099, "energy": 66.470013, "activity_lines": [ 17.595952, 18.154161, 20.178961, 21.916821 ] }, { "date": "2024-09-06", "close": 16.946989, "volume": 26083109, "typical_volume": 28018015.3, "trend": 23.523339, "fair_value": 29.204198, "relative_strength": -24.058195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.306342, "energy": 68.371044, "activity_lines": [ 17.296984, 17.825694, 19.677364, 21.480664 ] }, { "date": "2024-09-13", "close": 16.35821, "volume": 18801345, "typical_volume": 26989659.1, "trend": 23.189515, "fair_value": 29.095501, "relative_strength": -24.97144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.4567, "energy": 68.985295, "activity_lines": [ 16.928671, 17.479029, 19.179993, 21.018398 ] }, { "date": "2024-09-20", "close": 16.38765, "volume": 15307867, "typical_volume": 26538593.3, "trend": 22.898882, "fair_value": 28.988446, "relative_strength": -25.209023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.024618, "energy": 66.428357, "activity_lines": [ 16.704281, 17.198735, 18.737648, 20.579568 ] }, { "date": "2024-09-27", "close": 21.078245, "volume": 66050674, "typical_volume": 27977142.5, "trend": 22.720488, "fair_value": 28.911924, "relative_strength": -17.886483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.726567, "energy": 39.117233, "activity_lines": [ 18.113422, 17.811778, 18.787853, 20.462107 ] }, { "date": "2024-10-04", "close": 23.188032, "volume": 24527671, "typical_volume": 27622119.75, "trend": 22.581002, "fair_value": 28.864209, "relative_strength": -17.889039, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -2.317025, "energy": 19.177571, "activity_lines": [ 19.938633, 18.778444, 19.062616, 20.492271 ] }, { "date": "2024-10-11", "close": 20.636663, "volume": 92065255, "typical_volume": 30513280.2, "trend": 22.359326, "fair_value": 28.805195, "relative_strength": -22.960806, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -8.04914, "energy": 25.298558, "activity_lines": [ 20.553579, 19.200044, 19.10813, 20.36683 ] }, { "date": "2024-10-18", "close": 22.422621, "volume": 61091285, "typical_volume": 32145237.85, "trend": 22.205434, "fair_value": 28.774713, "relative_strength": -18.21142, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 12.216443, "energy": 34.684685, "activity_lines": [ 21.517866, 19.913893, 19.349295, 20.370914 ] }, { "date": "2024-10-25", "close": 22.746449, "volume": 44756655, "typical_volume": 33127860.45, "trend": 22.044564, "fair_value": 28.757175, "relative_strength": -18.520179, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.944698, "energy": 43.088516, "activity_lines": [ 22.185802, 20.612933, 19.631347, 20.405818 ] }, { "date": "2024-11-01", "close": 25.847347, "volume": 90333290, "typical_volume": 37013522.55, "trend": 21.950242, "fair_value": 28.758526, "relative_strength": -5.469244, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.35527, "energy": 66.629974, "activity_lines": [ 23.46345, 21.779248, 20.214985, 20.651159 ] }, { "date": "2024-11-08", "close": 26.62257, "volume": 65518635, "typical_volume": 39331980.4, "trend": 21.883666, "fair_value": 28.766299, "relative_strength": -8.207794, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.963899, "energy": 74.142215, "activity_lines": [ 24.681566, 22.921477, 20.864323, 20.952599 ] }, { "date": "2024-11-15", "close": 24.336149, "volume": 43588151, "typical_volume": 40584846.75, "trend": 21.70787, "fair_value": 28.758079, "relative_strength": -12.341835, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.928155, "energy": 65.976705, "activity_lines": [ 24.908572, 23.487417, 21.278383, 21.110824 ] }, { "date": "2024-11-22", "close": 24.306711, "volume": 48784620, "typical_volume": 40952733.3, "trend": 21.60726, "fair_value": 28.761874, "relative_strength": -9.317986, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.809672, "energy": 54.288623, "activity_lines": [ 24.879134, 23.913657, 21.677724, 21.278491 ] }, { "date": "2024-11-29", "close": 23.403919, "volume": 39270969, "typical_volume": 41139566.85, "trend": 21.520353, "fair_value": 28.761392, "relative_strength": -13.566016, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.584396, "energy": 37.668398, "activity_lines": [ 24.423158, 24.031234, 21.969216, 21.394405 ] }, { "date": "2024-12-06", "close": 23.001587, "volume": 34694039, "typical_volume": 41221272.05, "trend": 21.419083, "fair_value": 28.766234, "relative_strength": -15.898513, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 43.656056, "energy": 30.254583, "activity_lines": [ 23.789241, 23.948092, 22.199587, 21.489968 ] }, { "date": "2024-12-13", "close": 23.982883, "volume": 44687362, "typical_volume": 42334253.65, "trend": 21.349411, "fair_value": 28.772079, "relative_strength": -11.179229, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.887617, "energy": 25.338988, "activity_lines": [ 23.672139, 24.008397, 22.506406, 21.655375 ] }, { "date": "2024-12-20", "close": 21.451139, "volume": 44879415, "typical_volume": 43019186.9, "trend": 21.197637, "fair_value": 28.748155, "relative_strength": -19.440618, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.366576, "energy": 19.79485, "activity_lines": [ 22.887102, 23.593933, 22.54706, 21.661938 ] }, { "date": "2024-12-27", "close": 21.765154, "volume": 39773082, "typical_volume": 43945264.7, "trend": 21.105395, "fair_value": 28.733856, "relative_strength": -17.761509, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.64537, "energy": 21.309475, "activity_lines": [ 22.399071, 23.221754, 22.605237, 21.698552 ] }, { "date": "2025-01-03", "close": 20.028259, "volume": 37100342, "typical_volume": 44833958.9, "trend": 20.970957, "fair_value": 28.689537, "relative_strength": -17.921496, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.405246, "energy": 15.674888, "activity_lines": [ 21.501512, 22.54573, 22.481827, 21.629059 ] }, { "date": "2025-01-10", "close": 19.135279, "volume": 26914118, "typical_volume": 45236462.6, "trend": 20.804137, "fair_value": 28.643678, "relative_strength": -20.214348, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.305571, "energy": 36.313101, "activity_lines": [ 20.531337, 21.756768, 22.261035, 21.510628 ] }, { "date": "2025-01-17", "close": 20.293209, "volume": 31043188, "typical_volume": 44763553.6, "trend": 20.71582, "fair_value": 28.602394, "relative_strength": -17.92397, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.810355, "energy": 43.3946, "activity_lines": [ 20.204892, 21.300376, 22.139261, 21.477665 ] }, { "date": "2025-01-24", "close": 20.3619, "volume": 22850307, "typical_volume": 44601913.5, "trend": 20.666756, "fair_value": 28.5662, "relative_strength": -18.23179, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.566678, "energy": 45.818573, "activity_lines": [ 20.147323, 20.971552, 22.012113, 21.454832 ] }, { "date": "2025-01-31", "close": 20.244143, "volume": 4817881, "typical_volume": 43902740.3, "trend": 20.684419, "fair_value": 28.52158, "relative_strength": -17.125101, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.697157, "energy": 49.566708, "activity_lines": [ 20.123117, 20.693578, 21.857489, 21.427566 ] }, { "date": "2025-02-07", "close": 20.538534, "volume": 21411929, "typical_volume": 44207943.4, "trend": 20.74853, "fair_value": 28.477684, "relative_strength": -18.707731, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.424449, "energy": 25.512137, "activity_lines": [ 20.298443, 20.542994, 21.712397, 21.418154 ] }, { "date": "2025-02-14", "close": 21.343195, "volume": 38852578, "typical_volume": 42848038.6, "trend": 20.812314, "fair_value": 28.435809, "relative_strength": -16.208529, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.181552, "energy": 10.934893, "activity_lines": [ 20.70797, 20.590809, 21.624174, 21.45652 ] }, { "date": "2025-02-21", "close": 20.617037, "volume": 45171522, "typical_volume": 43880231.15, "trend": 20.875445, "fair_value": 28.389105, "relative_strength": -20.263222, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -0.950292, "energy": 8.307987, "activity_lines": [ 20.72825, 20.536749, 21.465531, 21.443921 ] }, { "date": "2025-02-28", "close": 19.625929, "volume": 47491550, "typical_volume": 41651545.9, "trend": 20.901285, "fair_value": 28.336454, "relative_strength": -20.760675, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.457316, "energy": 19.519232, "activity_lines": [ 20.396573, 20.363684, 21.22474, 21.363307 ] }, { "date": "2025-03-07", "close": 20.59741, "volume": 55023815, "typical_volume": 41348172.4, "trend": 20.975537, "fair_value": 28.296365, "relative_strength": -17.930198, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.014958, "energy": 14.081926, "activity_lines": [ 20.437787, 20.400438, 21.081283, 21.343702 ] }, { "date": "2025-03-14", "close": 20.410963, "volume": 47504778, "typical_volume": 41485578.55, "trend": 21.074648, "fair_value": 28.268969, "relative_strength": -19.010899, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.467999, "energy": 22.231172, "activity_lines": [ 20.393301, 20.424524, 20.928762, 21.307278 ] }, { "date": "2025-03-21", "close": 20.646477, "volume": 67576681, "typical_volume": 40347748.1, "trend": 21.203852, "fair_value": 28.244768, "relative_strength": -15.212061, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.744967, "energy": 23.777774, "activity_lines": [ 20.435824, 20.484473, 20.809791, 21.279654 ] }, { "date": "2025-03-28", "close": 20.8918, "volume": 59787948, "typical_volume": 40061213.75, "trend": 21.307215, "fair_value": 28.225277, "relative_strength": -12.847063, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.870559, "energy": 18.601033, "activity_lines": [ 20.60657, 20.561549, 20.738951, 21.259522 ] }, { "date": "2025-04-04", "close": 19.841812, "volume": 30853522, "typical_volume": 39424482.3, "trend": 21.403709, "fair_value": 28.196151, "relative_strength": -14.504775, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.353494, "energy": 31.217195, "activity_lines": [ 20.409002, 20.436835, 20.595401, 21.16498 ] }, { "date": "2025-04-11", "close": 18.831078, "volume": 44470896, "typical_volume": 39208796.1, "trend": 21.486138, "fair_value": 28.148051, "relative_strength": -13.595819, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.274111, "energy": 52.557413, "activity_lines": [ 19.86013, 20.137807, 20.376993, 20.999004 ] }, { "date": "2025-04-18", "close": 18.968458, "volume": 41622470, "typical_volume": 39326371.15, "trend": 21.572165, "fair_value": 28.101065, "relative_strength": -11.534828, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.018931, "energy": 62.706023, "activity_lines": [ 19.474808, 19.88945, 20.197743, 20.836573 ] }, { "date": "2025-04-25", "close": 18.860516, "volume": 24550915, "typical_volume": 38819214.95, "trend": 21.498241, "fair_value": 28.055071, "relative_strength": -12.482665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.788542, "energy": 70.900068, "activity_lines": [ 19.149671, 19.650014, 20.029334, 20.661628 ] }, { "date": "2025-05-02", "close": 19.557238, "volume": 33114533, "typical_volume": 38240573.5, "trend": 21.377214, "fair_value": 28.022668, "relative_strength": -8.494367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.052279, "energy": 59.903845, "activity_lines": [ 19.17584, 19.582394, 19.946998, 20.536402 ] }, { "date": "2025-05-09", "close": 19.969381, "volume": 31218289, "typical_volume": 37557517.2, "trend": 21.354972, "fair_value": 27.99372, "relative_strength": -8.084115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.078325, "energy": 37.625267, "activity_lines": [ 19.42836, 19.608978, 19.924989, 20.445574 ] }, { "date": "2025-05-16", "close": 19.720097, "volume": 30838733, "typical_volume": 37110799.75, "trend": 21.264887, "fair_value": 27.977294, "relative_strength": -9.09243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.236315, "energy": 26.274532, "activity_lines": [ 19.589281, 19.583993, 19.886295, 20.340098 ] }, { "date": "2025-05-23", "close": 19.481064, "volume": 18733465, "typical_volume": 36192455.9, "trend": 21.156041, "fair_value": 27.946879, "relative_strength": -9.089777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.866434, "energy": 21.410388, "activity_lines": [ 19.611256, 19.531499, 19.834574, 20.225013 ] }, { "date": "2025-05-30", "close": 18.943245, "volume": 22219904, "typical_volume": 35957745.2, "trend": 20.925905, "fair_value": 27.9001, "relative_strength": -10.192838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.379577, "energy": 27.449842, "activity_lines": [ 19.419785, 19.398127, 19.734237, 20.082251 ] }, { "date": "2025-06-06", "close": 19.112558, "volume": 20633452, "typical_volume": 35437258.4, "trend": 20.675571, "fair_value": 27.850002, "relative_strength": -10.068037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.137338, "energy": 34.26336, "activity_lines": [ 19.279236, 19.326507, 19.650941, 19.965261 ] }, { "date": "2025-06-13", "close": 19.281872, "volume": 24393018, "typical_volume": 35514393.95, "trend": 20.507095, "fair_value": 27.800513, "relative_strength": -8.12312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.484043, "energy": 35.620389, "activity_lines": [ 19.22477, 19.318021, 19.589391, 19.875345 ] }, { "date": "2025-06-20", "close": 18.953205, "volume": 21324981, "typical_volume": 36339748.95, "trend": 20.328645, "fair_value": 27.753857, "relative_strength": -8.089684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.698337, "energy": 42.423294, "activity_lines": [ 19.106583, 19.259958, 19.501683, 19.775094 ] }, { "date": "2025-06-27", "close": 19.331671, "volume": 24089430, "typical_volume": 36473624.0, "trend": 20.192903, "fair_value": 27.693437, "relative_strength": -9.115377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.164666, "energy": 32.044887, "activity_lines": [ 19.165677, 19.268486, 19.456167, 19.710773 ] }, { "date": "2025-07-04", "close": 19.998966, "volume": 43912050, "typical_volume": 36726597.6, "trend": 20.092816, "fair_value": 27.631462, "relative_strength": -6.82487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.77143, "energy": 13.690733, "activity_lines": [ 19.457162, 19.391738, 19.479949, 19.698261 ] }, { "date": "2025-07-11", "close": 20.636383, "volume": 60404578, "typical_volume": 37488250.4, "trend": 19.981266, "fair_value": 27.565061, "relative_strength": -5.384892, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.267445, "energy": 12.738146, "activity_lines": [ 19.890738, 19.610184, 19.570839, 19.73333 ] }, { "date": "2025-07-18", "close": 21.821581, "volume": 77043194, "typical_volume": 38965832.6, "trend": 19.993614, "fair_value": 27.519115, "relative_strength": -1.777577, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.205516, "energy": 53.989182, "activity_lines": [ 20.617792, 20.024499, 19.774513, 19.85206 ] }, { "date": "2025-07-25", "close": 22.688072, "volume": 53765871, "typical_volume": 38902935.4, "trend": 20.024378, "fair_value": 27.478603, "relative_strength": -0.064561, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 87.047308, "energy": 86.383648, "activity_lines": [ 21.464362, 20.562683, 20.050254, 20.025896 ] }, { "date": "2025-08-01", "close": 22.090492, "volume": 62775009, "typical_volume": 39666446.95, "trend": 20.093119, "fair_value": 27.42319, "relative_strength": -0.949605, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.125887, "energy": 85.757726, "activity_lines": [ 21.862748, 20.938252, 20.259127, 20.159194 ] }, { "date": "2025-08-08", "close": 22.658192, "volume": 31118708, "typical_volume": 37843548.3, "trend": 20.210549, "fair_value": 27.344036, "relative_strength": 0.48723, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.833301, "energy": 90.004435, "activity_lines": [ 22.266446, 21.369595, 20.51407, 20.324683 ] }, { "date": "2025-08-15", "close": 23.654156, "volume": 56426617, "typical_volume": 37675481.75, "trend": 20.322581, "fair_value": 27.275432, "relative_strength": 0.394581, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.825749, "energy": 93.953743, "activity_lines": [ 22.82485, 21.914478, 20.854286, 20.546851 ] }, { "date": "2025-08-22", "close": 23.763712, "volume": 57506849, "typical_volume": 39008148.1, "trend": 20.435975, "fair_value": 27.19771, "relative_strength": -3.457399, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.988055, "energy": 90.302744, "activity_lines": [ 23.218588, 22.396706, 21.191782, 20.768859 ] }, { "date": "2025-08-29", "close": 24.431009, "volume": 70753763, "typical_volume": 40322291.45, "trend": 20.575537, "fair_value": 27.127123, "relative_strength": -4.703205, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.679057, "energy": 89.330875, "activity_lines": [ 23.705282, 22.918772, 21.574155, 21.026603 ] }, { "date": "2025-09-05", "close": 23.405165, "volume": 77418996, "typical_volume": 42112117.75, "trend": 20.671091, "fair_value": 27.038055, "relative_strength": -7.741004, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.356091, "energy": 61.845946, "activity_lines": [ 23.733833, 23.154725, 21.832162, 21.20916 ] }, { "date": "2025-09-12", "close": 23.992785, "volume": 56299426, "typical_volume": 43699543.3, "trend": 20.759411, "fair_value": 26.970729, "relative_strength": -7.696052, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.991281, "energy": 57.66646, "activity_lines": [ 23.870613, 23.423455, 22.125005, 21.423463 ] }, { "date": "2025-09-19", "close": 24.460886, "volume": 45661347, "typical_volume": 44326884.0, "trend": 20.887539, "fair_value": 26.905809, "relative_strength": -6.810818, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.89179, "energy": 55.795189, "activity_lines": [ 24.074453, 23.704679, 22.43799, 21.662268 ] }, { "date": "2025-09-26", "close": 22.359404, "volume": 53752491, "typical_volume": 45453594.1, "trend": 20.978655, "fair_value": 26.841941, "relative_strength": -15.283795, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.027443, "energy": 35.770023, "activity_lines": [ 23.524017, 23.534279, 22.527483, 21.757227 ] }, { "date": "2025-10-03", "close": 24.261696, "volume": 27323693, "typical_volume": 45277842.1, "trend": 21.100798, "fair_value": 26.780149, "relative_strength": -9.879738, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.430191, "energy": 41.031505, "activity_lines": [ 23.701299, 23.699971, 22.786766, 21.969036 ] }, { "date": "2025-10-10", "close": 26.920919, "volume": 52113506, "typical_volume": 46946844.15, "trend": 21.317796, "fair_value": 26.739093, "relative_strength": 1.313723, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.806661, "energy": 54.249327, "activity_lines": [ 24.776277, 24.320547, 23.277682, 22.344528 ] }, { "date": "2025-10-17", "close": 24.162098, "volume": 105674287, "typical_volume": 51119563.3, "trend": 21.434984, "fair_value": 26.686662, "relative_strength": -4.050939, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.887456, "energy": 39.946294, "activity_lines": [ 24.697263, 24.351694, 23.470425, 22.528031 ] }, { "date": "2025-10-24", "close": 24.639999, "volume": 47111366, "typical_volume": 52443459.0, "trend": 21.559924, "fair_value": 26.640509, "relative_strength": -6.31144, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.592232, "energy": 42.516109, "activity_lines": [ 24.766263, 24.442388, 23.68383, 22.734806 ] }, { "date": "2025-10-31", "close": 27.65, "volume": 151910573, "typical_volume": 58819336.75, "trend": 21.820197, "fair_value": 26.595735, "relative_strength": 4.846786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.519841, "energy": 59.285991, "activity_lines": [ 25.826655, 25.06243, 24.157581, 23.127714 ] }, { "date": "2025-11-07", "close": 28.9, "volume": 132448395, "typical_volume": 64375507.45, "trend": 22.155827, "fair_value": 26.543556, "relative_strength": 9.620369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.770199, "energy": 58.115736, "activity_lines": [ 26.951007, 25.839085, 24.710532, 23.584476 ] }, { "date": "2025-11-14", "close": 28.700001, "volume": 94255163, "typical_volume": 67883794.1, "trend": 22.480212, "fair_value": 26.475216, "relative_strength": 10.510453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.004887, "energy": 72.163399, "activity_lines": [ 27.699473, 26.498123, 25.197069, 24.00668 ] }, { "date": "2025-11-21", "close": 26.049999, "volume": 95228054, "typical_volume": 70449594.3, "trend": 22.719862, "fair_value": 26.397388, "relative_strength": 5.990492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.338877, "energy": 55.938333, "activity_lines": [ 27.446, 26.579072, 25.386614, 24.236989 ] }, { "date": "2025-11-28", "close": 26.690001, "volume": 49235712, "typical_volume": 69891151.0, "trend": 22.95762, "fair_value": 26.343602, "relative_strength": 5.018635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.079571, "energy": 43.306142, "activity_lines": [ 27.28, 26.738981, 25.608297, 24.493127 ] }, { "date": "2025-12-05", "close": 28.09, "volume": 70907057, "typical_volume": 69584344.15, "trend": 23.228308, "fair_value": 26.283791, "relative_strength": 9.146597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.506725, "energy": 41.535652, "activity_lines": [ 27.444, 27.112906, 25.934487, 24.824249 ] }, { "date": "2025-12-12", "close": 30.58, "volume": 96873784, "typical_volume": 71739739.8, "trend": 23.590304, "fair_value": 26.224169, "relative_strength": 17.751641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.721568, "energy": 47.747698, "activity_lines": [ 28.408667, 27.835366, 26.46797, 25.298551 ] }, { "date": "2025-12-19", "close": 30.190001, "volume": 100565990, "typical_volume": 73629288.85, "trend": 23.947269, "fair_value": 26.179367, "relative_strength": 16.970255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.456823, "energy": 50.72878, "activity_lines": [ 29.131334, 28.372038, 26.92673, 25.724338 ] }, { "date": "2025-12-26", "close": 30.98, "volume": 88888940, "typical_volume": 76517800.45, "trend": 24.348494, "fair_value": 26.142189, "relative_strength": 15.673164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.618716, "energy": 66.175094, "activity_lines": [ 30.018, 28.992909, 27.422158, 26.178063 ] }, { "date": "2026-01-02", "close": 29.870001, "volume": 42892999, "typical_volume": 75841119.55, "trend": 24.707076, "fair_value": 26.10849, "relative_strength": 11.976824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.591528, "energy": 63.115312, "activity_lines": [ 30.206001, 29.288, 27.772245, 26.534289 ] }, { "date": "2026-01-09", "close": 33.259998, "volume": 124499874, "typical_volume": 79190770.8, "trend": 25.173013, "fair_value": 26.110689, "relative_strength": 18.963645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.563008, "energy": 71.271652, "activity_lines": [ 31.312, 30.104364, 28.415589, 27.086091 ] }, { "date": "2026-01-16", "close": 31.9, "volume": 104635544, "typical_volume": 80884859.85, "trend": 25.604573, "fair_value": 26.080896, "relative_strength": 12.55481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.011641, "energy": 64.916005, "activity_lines": [ 31.62, 30.571455, 28.884189, 27.52009 ] }, { "date": "2026-01-23", "close": 33.470001, "volume": 84299251, "typical_volume": 81228872.6, "trend": 26.075851, "fair_value": 26.054263, "relative_strength": 16.414261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.990148, "energy": 65.297558, "activity_lines": [ 32.363333, 31.269455, 29.466746, 28.027537 ] }, { "date": "2026-01-30", "close": 31.16, "volume": 73605388, "typical_volume": 82094170.7, "trend": 26.447885, "fair_value": 26.021989, "relative_strength": 9.950625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.903818, "energy": 55.5104, "activity_lines": [ 32.118, 31.460727, 29.781376, 28.355546 ] }, { "date": "2026-02-06", "close": 30.27, "volume": 52380119, "typical_volume": 82430109.3, "trend": 26.769006, "fair_value": 25.991509, "relative_strength": 8.861629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.949677, "energy": 42.066343, "activity_lines": [ 31.564, 31.397273, 29.977114, 28.602134 ] }, { "date": "2026-02-13", "close": 31.129999, "volume": 31102668, "typical_volume": 81297618.15, "trend": 27.079286, "fair_value": 25.96428, "relative_strength": 10.182896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.284184, "energy": 33.448225, "activity_lines": [ 31.27, 31.425091, 30.227094, 28.883489 ] }, { "date": "2026-02-27", "close": 32.540001, "volume": 38151442, "typical_volume": 81839005.6, "trend": 27.407684, "fair_value": 25.954602, "relative_strength": 11.640239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.006454, "energy": 33.603498, "activity_lines": [ 31.588, 31.654, 30.569596, 29.235793 ] }, { "date": "2026-03-06", "close": 31.700001, "volume": 82911179, "typical_volume": 83378889.25, "trend": 27.728001, "fair_value": 25.941562, "relative_strength": 10.822478, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.854271, "energy": 28.381477, "activity_lines": [ 31.583334, 31.694546, 30.792677, 29.512717 ] }, { "date": "2026-03-13", "close": 31.67, "volume": 83847663, "typical_volume": 82287558.05, "trend": 28.028394, "fair_value": 25.91095, "relative_strength": 9.546989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.503282, "energy": 28.821989, "activity_lines": [ 31.686667, 31.702182, 30.990143, 29.767039 ] }, { "date": "2026-03-20", "close": 27.76, "volume": 77632854, "typical_volume": 83813632.45, "trend": 28.165256, "fair_value": 25.864797, "relative_strength": -1.240778, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.318832, "energy": 9.958995, "activity_lines": [ 30.452667, 30.986364, 30.779476, 29.749723 ] }, { "date": "2026-03-27", "close": 28.74, "volume": 100768680, "typical_volume": 81256537.8, "trend": 28.331132, "fair_value": 25.824212, "relative_strength": 2.879029, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.469415, "energy": 11.63846, "activity_lines": [ 29.712667, 30.487091, 30.647286, 29.786804 ] }, { "date": "2026-04-03", "close": 27.74, "volume": 59195380, "typical_volume": 77593887.05, "trend": 28.441432, "fair_value": 25.79555, "relative_strength": 2.225075, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.304059, "energy": 18.747848, "activity_lines": [ 28.798667, 29.888182, 30.414667, 29.748666 ] }, { "date": "2026-04-10", "close": 29.240953, "volume": 50843709, "typical_volume": 75423314.35, "trend": 28.635958, "fair_value": 25.780616, "relative_strength": 0.430018, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.004434, "energy": 20.306148, "activity_lines": [ 28.704984, 29.63781, 30.330519, 29.800248 ] }, { "date": "2026-04-17", "close": 27.552265, "volume": 73201217, "typical_volume": 74321972.5, "trend": 28.754607, "fair_value": 25.759143, "relative_strength": -8.976413, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.342139, "energy": 38.376978, "activity_lines": [ 28.212342, 29.157295, 30.082969, 29.730332 ] }, { "date": "2026-04-24", "close": 31.275276, "volume": 156524757, "typical_volume": 79686424.75, "trend": 28.981754, "fair_value": 25.71975, "relative_strength": 2.793787, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 16.34901, "energy": 14.070175, "activity_lines": [ 29.23522, 29.419287, 30.182837, 29.892956 ] }, { "date": "2026-05-01", "close": 31.038269, "volume": 146578257, "typical_volume": 83469984.75, "trend": 29.271049, "fair_value": 25.683303, "relative_strength": 0.740209, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.552074, "energy": 15.671893, "activity_lines": [ 29.944743, 29.619909, 30.238298, 30.025635 ] }, { "date": "2026-05-08", "close": 29.487837, "volume": 83582518, "typical_volume": 82805421.45, "trend": 29.445254, "fair_value": 25.651083, "relative_strength": -7.026755, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.668946, "energy": 14.035717, "activity_lines": [ 29.984238, 29.540301, 30.13206, 30.039621 ] }, { "date": "2026-05-15", "close": 29.596464, "volume": 147043677, "typical_volume": 85129305.8, "trend": 29.534439, "fair_value": 25.601524, "relative_strength": -6.607991, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.089819, "energy": 14.77566, "activity_lines": [ 29.943419, 29.535938, 30.041368, 30.049376 ] }, { "date": "2026-05-22", "close": 27.028872, "volume": 85198982, "typical_volume": 84944807.9, "trend": 29.629998, "fair_value": 25.52134, "relative_strength": -14.742052, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.581539, "energy": 16.426927, "activity_lines": [ 29.023036, 29.102987, 29.70897, 29.887727 ] }, { "date": "2026-05-29", "close": 24.530403, "volume": 73795157, "typical_volume": 86489915.8, "trend": 29.626345, "fair_value": 25.462326, "relative_strength": -22.257171, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -71.187329, "energy": 61.116714, "activity_lines": [ 27.304723, 28.300152, 29.157437, 29.558721 ] }, { "date": "2026-06-05", "close": 24.68841, "volume": 15691181, "typical_volume": 81049481.15, "trend": 29.527625, "fair_value": 25.401898, "relative_strength": -20.217905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.693995, "energy": 71.775702, "activity_lines": [ 26.088736, 27.584766, 28.646379, 29.240144 ] }, { "date": "2026-06-12", "close": 26.040001, "volume": 39737316, "typical_volume": 77804569.75, "trend": 29.432292, "fair_value": 25.349225, "relative_strength": -13.762543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.527155, "energy": 70.983556, "activity_lines": [ 25.746604, 27.188789, 28.304861, 29.015136 ] }, { "date": "2026-06-19", "close": 26.0, "volume": 101122471, "typical_volume": 78645730.75, "trend": 29.342292, "fair_value": 25.301694, "relative_strength": -19.41033, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.45794, "energy": 70.717308, "activity_lines": [ 25.620994, 26.816448, 27.987439, 28.793698 ] }, { "date": "2026-06-26", "close": 29.01, "volume": 38782630, "typical_volume": 76904592.85, "trend": 29.440958, "fair_value": 25.276066, "relative_strength": -8.615708, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.509764, "energy": 37.194216, "activity_lines": [ 26.738482, 27.050306, 27.992254, 28.77226 ] }, { "date": "2026-07-03", "close": 27.49, "volume": 43597190, "typical_volume": 76465446.4, "trend": 29.467625, "fair_value": 25.234204, "relative_strength": -12.294343, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.970959, "energy": 21.279113, "activity_lines": [ 27.217227, 26.981296, 27.862546, 28.646392 ] }, { "date": "2026-07-10", "close": 25.99, "volume": 116012680, "typical_volume": 80710947.0, "trend": 29.397625, "fair_value": 25.195466, "relative_strength": -13.899591, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.97246, "energy": 22.394722, "activity_lines": [ 26.998667, 26.708383, 27.603219, 28.422029 ] }, { "date": "2026-07-17", "close": 23.709999, "volume": 151804025, "typical_volume": 86393576.15, "trend": 29.168625, "fair_value": 25.139018, "relative_strength": -13.609935, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.370367, "energy": 34.704093, "activity_lines": [ 25.933333, 26.11271, 27.151224, 28.055085 ] }, { "date": "2026-07-24", "close": 23.16, "volume": 81001813, "typical_volume": 86298107.85, "trend": 28.934292, "fair_value": 25.084262, "relative_strength": -15.771947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.921812, "energy": 60.269252, "activity_lines": [ 24.84, 25.522089, 26.688897, 27.667432 ] }, { "date": "2026-07-31", "close": 22.99, "volume": 69569646, "typical_volume": 85584207.0, "trend": 28.667958, "fair_value": 25.032662, "relative_strength": -14.90747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.383437, "energy": 73.826698, "activity_lines": [ 23.879333, 25.017586, 26.251046, 27.283929 ] }, { "date": "2026-08-07", "close": 23.99, "volume": 79169423, "typical_volume": 85661035.45, "trend": 28.471958, "fair_value": 24.991173, "relative_strength": -15.475999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.242187, "energy": 71.168395, "activity_lines": [ 23.653333, 24.768335, 25.949766, 26.982126 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }