{ "ticker": { "uuid": "dee7b671-b4fb-4816-b731-f64f1315db20", "symbol": "ONOF", "name": "GLOBAL X FDS ADAPTIVE US RISK MGMT ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 72.849, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 77.314, "architecture_energy": 49.192, "architecture_maturity": 34.669, "architecture_confidence": 83.021, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 32.65, "rotation_up": 55.7, "upward_expansion": 79.61, "deceleration": 56.21, "rotation_down": 22.78, "downward_expansion": 6.27 }, "activity_lines": [ 40.22524, 39.972857, 39.613423, 39.045139 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 41.2687, "trend_reference": 38.466995, "distance_from_trend": 0.072834, "trend_direction": "Improving", "fair_value": 33.854686, "distance_from_fair_value": 0.218995, "fair_value_direction": "Improving", "relative_strength": -2.576065, "relative_strength_direction": "Improving", "price_momentum": 0.087736, "excess_performance": -0.037889, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.072834, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.020719, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.218995, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.024047, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.025761, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.008777, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.087736, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.911577, "read": "Demand-led" } ], "volume": { "latest": 29446, "relative_activity": 0.506773, "balance": 2.911577, "dry_up": 0.838797, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.026093, "annualized_volatility": 0.124335, "from_high_reference": -0.001, "from_low_reference": 0.183933 }, "levels": { "trend_reference": 38.466995, "fair_value_reference": 33.854686, "structural_low": 35.6818, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": 0.006582, "positive_rate": 0.586207, "directional_follow_through": 0.586207, "median_excess_return": -0.00031, "regime_survival": 0.758621, "best_return": 0.083457, "worst_return": -0.046703, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.031885, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": -0.003306, "regime_survival": 0.222222, "best_return": 0.097442, "worst_return": -0.13076, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.061992, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.039469, "regime_survival": 0.333333, "best_return": 0.097461, "worst_return": -0.01542, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.092051, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.081332, "regime_survival": 0.666667, "best_return": 0.163575, "worst_return": 0.066441, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-10-11", "tenure": "Developing", "return": 0.050012, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2025-01-10", "tenure": "Established", "return": 0.00065, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.017691, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": -0.018411, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.044477, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.109657, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-13", "tenure": "Developing", "return": 0.08852, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-06-27", "tenure": "New", "return": 0.034527, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-22", "tenure": "Developing", "return": 0.030454, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2026-02-06", "tenure": "Established", "return": 0.071638, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-13", "end": "2026-03-20", "tenure": "Developing", "return": -0.046474, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.049193, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": 0.029862, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.039424, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 28.05636, "volume": 28332, "typical_volume": 46485.05, "trend": 27.213196, "fair_value": 25.944709, "relative_strength": -1.778146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.747393, "energy": 43.868511, "activity_lines": [ 28.596602, 28.64648, 28.154273, 27.692299 ] }, { "date": "2023-08-25", "close": 28.305699, "volume": 27716, "typical_volume": 47625.6, "trend": 27.264276, "fair_value": 25.961943, "relative_strength": -1.77242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.796274, "energy": 28.473927, "activity_lines": [ 28.43479, 28.598171, 28.218631, 27.762783 ] }, { "date": "2023-09-01", "close": 29.049066, "volume": 22210, "typical_volume": 47574.3, "trend": 27.325412, "fair_value": 25.984313, "relative_strength": -1.732889, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.032251, "energy": 34.831623, "activity_lines": [ 28.575107, 28.684368, 28.343611, 27.877931 ] }, { "date": "2023-09-08", "close": 28.737585, "volume": 43160, "typical_volume": 48880.2, "trend": 27.386107, "fair_value": 26.004121, "relative_strength": -1.649924, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.9877, "energy": 29.992358, "activity_lines": [ 28.635981, 28.692702, 28.426253, 27.969039 ] }, { "date": "2023-09-15", "close": 28.725079, "volume": 21441, "typical_volume": 48610.8, "trend": 27.447714, "fair_value": 26.023556, "relative_strength": -1.592808, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.456967, "energy": 36.694126, "activity_lines": [ 28.692713, 28.695139, 28.496192, 28.055424 ] }, { "date": "2023-09-22", "close": 27.869161, "volume": 30564, "typical_volume": 46955.15, "trend": 27.505798, "fair_value": 26.036646, "relative_strength": -1.596174, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.494526, "energy": 23.37852, "activity_lines": [ 28.457514, 28.531722, 28.474274, 28.082614 ] }, { "date": "2023-09-29", "close": 27.622438, "volume": 25607, "typical_volume": 46677.45, "trend": 27.536049, "fair_value": 26.047813, "relative_strength": -1.67866, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.367658, "energy": 10.800812, "activity_lines": [ 28.152554, 28.342305, 28.421764, 28.090139 ] }, { "date": "2023-10-06", "close": 27.785983, "volume": 22549, "typical_volume": 41664.35, "trend": 27.614241, "fair_value": 26.059968, "relative_strength": -1.487566, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.189096, "energy": 18.831826, "activity_lines": [ 27.94766, 28.209868, 28.378607, 28.106264 ] }, { "date": "2023-10-13", "close": 27.899989, "volume": 45212, "typical_volume": 42130.75, "trend": 27.686393, "fair_value": 26.072746, "relative_strength": -1.456267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.584171, "energy": 23.577083, "activity_lines": [ 27.864973, 28.127774, 28.341722, 28.124699 ] }, { "date": "2023-10-20", "close": 27.283813, "volume": 84335, "typical_volume": 45672.7, "trend": 27.736025, "fair_value": 26.081098, "relative_strength": -1.199686, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.633926, "energy": 43.775563, "activity_lines": [ 27.632734, 27.948884, 28.241565, 28.098726 ] }, { "date": "2023-10-27", "close": 26.515629, "volume": 73226, "typical_volume": 47838.55, "trend": 27.746438, "fair_value": 26.084075, "relative_strength": -1.510277, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.813748, "energy": 61.92646, "activity_lines": [ 27.240518, 27.654722, 28.069098, 28.019991 ] }, { "date": "2023-11-03", "close": 27.081297, "volume": 108630, "typical_volume": 50781.35, "trend": 27.776853, "fair_value": 26.090858, "relative_strength": -4.835739, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.171524, "energy": 56.214797, "activity_lines": [ 27.127093, 27.491423, 27.955372, 27.977079 ] }, { "date": "2023-11-10", "close": 27.100686, "volume": 48056, "typical_volume": 52709.7, "trend": 27.800618, "fair_value": 26.097682, "relative_strength": -5.892802, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.322578, "energy": 57.533396, "activity_lines": [ 27.056208, 27.353911, 27.849152, 27.933455 ] }, { "date": "2023-11-17", "close": 27.365634, "volume": 47324, "typical_volume": 54766.0, "trend": 27.835475, "fair_value": 26.106191, "relative_strength": -6.949181, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.297876, "energy": 51.13026, "activity_lines": [ 27.119325, 27.299996, 27.771883, 27.905392 ] }, { "date": "2023-11-24", "close": 27.595391, "volume": 15466, "typical_volume": 54495.95, "trend": 27.870197, "fair_value": 26.116119, "relative_strength": -6.924607, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.170854, "energy": 27.173663, "activity_lines": [ 27.294651, 27.312799, 27.72208, 27.889902 ] }, { "date": "2023-12-01", "close": 27.863732, "volume": 45775, "typical_volume": 55081.9, "trend": 27.91968, "fair_value": 26.127693, "relative_strength": -6.621259, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -38.466939, "energy": 21.205725, "activity_lines": [ 27.538653, 27.394932, 27.700533, 27.889485 ] }, { "date": "2023-12-08", "close": 27.931399, "volume": 61920, "typical_volume": 40570.6, "trend": 27.973544, "fair_value": 26.139559, "relative_strength": -6.44425, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -27.224458, "energy": 23.083166, "activity_lines": [ 27.715337, 27.489467, 27.690395, 27.890241 ] }, { "date": "2023-12-15", "close": 28.652274, "volume": 90247, "typical_volume": 44123.75, "trend": 28.034517, "fair_value": 26.155982, "relative_strength": -6.061078, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 21.099611, "energy": 27.188046, "activity_lines": [ 28.075639, 27.709452, 27.754576, 27.93403 ] }, { "date": "2023-12-22", "close": 28.847422, "volume": 67500, "typical_volume": 46903.9, "trend": 28.098215, "fair_value": 26.173459, "relative_strength": -6.062792, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.90702, "energy": 40.386095, "activity_lines": [ 28.397551, 27.949168, 27.840974, 27.986476 ] }, { "date": "2023-12-29", "close": 28.928259, "volume": 55048, "typical_volume": 48215.9, "trend": 28.14708, "fair_value": 26.191232, "relative_strength": -5.90587, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.469356, "energy": 59.821579, "activity_lines": [ 28.647622, 28.186355, 27.934549, 28.040027 ] }, { "date": "2024-01-05", "close": 28.500365, "volume": 22724, "typical_volume": 47935.5, "trend": 28.179164, "fair_value": 26.206034, "relative_strength": -5.641662, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.550194, "energy": 57.452364, "activity_lines": [ 28.666205, 28.315845, 27.985932, 28.06282 ] }, { "date": "2024-01-12", "close": 29.049077, "volume": 52818, "typical_volume": 49190.6, "trend": 28.205136, "fair_value": 26.243523, "relative_strength": -5.42527, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.203647, "energy": 64.198169, "activity_lines": [ 28.825249, 28.509014, 28.087459, 28.118943 ] }, { "date": "2024-01-19", "close": 29.392485, "volume": 38679, "typical_volume": 50014.05, "trend": 28.255506, "fair_value": 26.279975, "relative_strength": -5.278637, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.263486, "energy": 71.628459, "activity_lines": [ 29.024251, 28.728843, 28.218152, 28.195546 ] }, { "date": "2024-01-26", "close": 29.69077, "volume": 25880, "typical_volume": 49150.05, "trend": 28.29392, "fair_value": 26.323097, "relative_strength": -5.122205, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.346987, "energy": 79.848069, "activity_lines": [ 29.273334, 28.961237, 28.375617, 28.288144 ] }, { "date": "2024-02-02", "close": 30.1423, "volume": 19748, "typical_volume": 49065.4, "trend": 28.359923, "fair_value": 26.362618, "relative_strength": -4.859513, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.340431, "energy": 95.491953, "activity_lines": [ 29.616704, 29.233452, 28.571546, 28.407394 ] }, { "date": "2024-02-09", "close": 30.574979, "volume": 42358, "typical_volume": 49655.1, "trend": 28.41554, "fair_value": 26.402744, "relative_strength": -4.641894, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.143798, "energy": 95.826026, "activity_lines": [ 30.023363, 29.538029, 28.801934, 28.550301 ] }, { "date": "2024-02-16", "close": 30.457091, "volume": 25033, "typical_volume": 49626.4, "trend": 28.460083, "fair_value": 26.44339, "relative_strength": -4.515082, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.78381, "energy": 91.700946, "activity_lines": [ 30.25242, 29.771876, 29.00821, 28.682014 ] }, { "date": "2024-02-23", "close": 30.96146, "volume": 18600, "typical_volume": 49428.95, "trend": 28.511637, "fair_value": 26.491643, "relative_strength": -4.356323, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.134292, "energy": 93.172923, "activity_lines": [ 30.555731, 30.051504, 29.249022, 28.843393 ] }, { "date": "2024-03-01", "close": 31.273711, "volume": 29546, "typical_volume": 48645.65, "trend": 28.596162, "fair_value": 26.541776, "relative_strength": -4.156466, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.086242, "energy": 88.296935, "activity_lines": [ 30.858528, 30.345921, 29.504452, 29.021592 ] }, { "date": "2024-03-08", "close": 31.18532, "volume": 16688, "typical_volume": 45263.3, "trend": 28.681482, "fair_value": 26.586957, "relative_strength": -4.042584, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.545505, "energy": 70.132133, "activity_lines": [ 31.026332, 30.580152, 29.735397, 29.188634 ] }, { "date": "2024-03-15", "close": 31.115095, "volume": 32701, "typical_volume": 43237.05, "trend": 28.78344, "fair_value": 26.632637, "relative_strength": -4.031909, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.874503, "energy": 69.418026, "activity_lines": [ 31.101193, 30.760577, 29.941077, 29.345641 ] }, { "date": "2024-03-22", "close": 31.867742, "volume": 48818, "typical_volume": 40246.45, "trend": 28.902174, "fair_value": 26.681582, "relative_strength": -3.71134, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.048937, "energy": 74.919287, "activity_lines": [ 31.390929, 31.030307, 30.196534, 29.544629 ] }, { "date": "2024-03-29", "close": 31.98729, "volume": 23782, "typical_volume": 39032.75, "trend": 29.000115, "fair_value": 26.729146, "relative_strength": -3.583283, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.343309, "energy": 72.061699, "activity_lines": [ 31.62647, 31.270524, 30.440585, 29.743668 ] }, { "date": "2024-04-05", "close": 31.706195, "volume": 27452, "typical_volume": 38039.15, "trend": 29.099069, "fair_value": 26.770595, "relative_strength": -3.466142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.021088, "energy": 66.89586, "activity_lines": [ 31.699925, 31.412455, 30.634595, 29.918254 ] }, { "date": "2024-04-12", "close": 31.194794, "volume": 48792, "typical_volume": 39705.45, "trend": 29.181393, "fair_value": 26.806281, "relative_strength": -3.50131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.739526, "energy": 64.939618, "activity_lines": [ 31.57408, 31.424759, 30.759231, 30.053462 ] }, { "date": "2024-04-19", "close": 30.255109, "volume": 53202, "typical_volume": 40076.8, "trend": 29.260924, "fair_value": 26.835735, "relative_strength": -3.334406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.758959, "energy": 45.205869, "activity_lines": [ 31.134375, 31.247076, 30.777233, 30.122734 ] }, { "date": "2024-04-26", "close": 31.096831, "volume": 33896, "typical_volume": 38675.6, "trend": 29.376737, "fair_value": 26.871155, "relative_strength": -3.100081, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.504426, "energy": 30.711869, "activity_lines": [ 31.032577, 31.228249, 30.864011, 30.24118 ] }, { "date": "2024-05-03", "close": 31.249098, "volume": 25002, "typical_volume": 35413.35, "trend": 29.492175, "fair_value": 26.906139, "relative_strength": -3.092198, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.192319, "energy": 26.35048, "activity_lines": [ 31.032928, 31.225475, 30.950218, 30.361977 ] }, { "date": "2024-05-10", "close": 31.835217, "volume": 145382, "typical_volume": 39307.45, "trend": 29.623349, "fair_value": 26.947054, "relative_strength": -2.973981, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.204932, "energy": 35.109104, "activity_lines": [ 31.277865, 31.324038, 31.079879, 30.513141 ] }, { "date": "2024-05-17", "close": 32.327378, "volume": 33084, "typical_volume": 38209.25, "trend": 29.791468, "fair_value": 26.991675, "relative_strength": -2.959226, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.885922, "energy": 57.023948, "activity_lines": [ 31.678255, 31.501876, 31.242186, 30.687595 ] }, { "date": "2024-05-24", "close": 32.288798, "volume": 15743, "typical_volume": 37860.2, "trend": 29.983907, "fair_value": 27.033848, "relative_strength": -2.952218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.278559, "energy": 74.792359, "activity_lines": [ 31.990279, 31.651935, 31.384632, 30.848713 ] }, { "date": "2024-05-31", "close": 32.094434, "volume": 41931, "typical_volume": 37315.85, "trend": 30.151011, "fair_value": 27.073965, "relative_strength": -3.031547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.888397, "energy": 74.378177, "activity_lines": [ 32.101935, 31.745315, 31.490527, 30.984876 ] }, { "date": "2024-06-07", "close": 32.576925, "volume": 39053, "typical_volume": 37334.55, "trend": 30.333552, "fair_value": 27.116218, "relative_strength": -2.678787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.12637, "energy": 80.915986, "activity_lines": [ 32.307915, 31.922298, 31.627872, 31.141387 ] }, { "date": "2024-06-14", "close": 33.066351, "volume": 20096, "typical_volume": 37045.35, "trend": 30.523576, "fair_value": 27.163602, "relative_strength": -2.690267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.392218, "energy": 81.625222, "activity_lines": [ 32.588515, 32.177548, 31.796664, 31.317696 ] }, { "date": "2024-06-21", "close": 33.33006, "volume": 40473, "typical_volume": 38081.6, "trend": 30.714732, "fair_value": 27.208471, "relative_strength": -2.419556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.186888, "energy": 83.619079, "activity_lines": [ 32.874943, 32.456015, 31.974498, 31.49876 ] }, { "date": "2024-06-28", "close": 33.354365, "volume": 25101, "typical_volume": 37218.75, "trend": 30.897753, "fair_value": 27.250521, "relative_strength": -2.176492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.232959, "energy": 84.860719, "activity_lines": [ 33.102627, 32.700077, 32.139467, 31.669059 ] }, { "date": "2024-07-05", "close": 33.983395, "volume": 20781, "typical_volume": 37006.15, "trend": 31.099486, "fair_value": 27.295983, "relative_strength": -2.088436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.396878, "energy": 90.742432, "activity_lines": [ 33.468949, 33.002159, 32.351108, 31.868132 ] }, { "date": "2024-07-12", "close": 34.264782, "volume": 63403, "typical_volume": 39246.3, "trend": 31.28657, "fair_value": 27.344849, "relative_strength": -2.098848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.459805, "energy": 91.454299, "activity_lines": [ 33.803137, 33.302919, 32.572756, 32.072345 ] }, { "date": "2024-07-19", "close": 33.513925, "volume": 38584, "typical_volume": 39698.2, "trend": 31.44212, "fair_value": 27.385217, "relative_strength": -2.197352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.256883, "energy": 75.086528, "activity_lines": [ 33.774515, 33.412329, 32.707163, 32.216045 ] }, { "date": "2024-07-26", "close": 33.225481, "volume": 44972, "typical_volume": 41112.4, "trend": 31.585361, "fair_value": 27.42462, "relative_strength": -2.10045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.698944, "energy": 60.772475, "activity_lines": [ 33.619907, 33.438773, 32.803433, 32.331101 ] }, { "date": "2024-08-02", "close": 32.520395, "volume": 56757, "typical_volume": 42315.2, "trend": 31.719362, "fair_value": 27.45803, "relative_strength": -1.976035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.051714, "energy": 39.374129, "activity_lines": [ 33.237242, 33.32069, 32.822836, 32.391426 ] }, { "date": "2024-08-09", "close": 32.416897, "volume": 19326, "typical_volume": 40840.6, "trend": 31.831622, "fair_value": 27.489529, "relative_strength": -2.174073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.9988, "energy": 25.211449, "activity_lines": [ 32.875676, 33.179578, 32.82569, 32.436428 ] }, { "date": "2024-08-16", "close": 32.378673, "volume": 200009, "typical_volume": 49651.95, "trend": 31.931162, "fair_value": 27.521819, "relative_strength": -5.85052, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.055388, "energy": 25.990221, "activity_lines": [ 32.605802, 33.025653, 32.822289, 32.471721 ] }, { "date": "2024-08-23", "close": 32.844613, "volume": 31663, "typical_volume": 49862.5, "trend": 32.03629, "fair_value": 27.554264, "relative_strength": -5.625019, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.001589, "energy": 24.14577, "activity_lines": [ 32.616981, 32.96005, 32.861399, 32.530654 ] }, { "date": "2024-08-30", "close": 32.919493, "volume": 19963, "typical_volume": 48421.05, "trend": 32.128863, "fair_value": 27.585925, "relative_strength": -5.467717, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.110292, "energy": 19.298833, "activity_lines": [ 32.697742, 32.912092, 32.902219, 32.587635 ] }, { "date": "2024-09-06", "close": 31.507361, "volume": 19804, "typical_volume": 46751.15, "trend": 32.159943, "fair_value": 27.611504, "relative_strength": -5.409021, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.644145, "energy": 20.039565, "activity_lines": [ 32.328191, 32.614849, 32.800338, 32.547538 ] }, { "date": "2024-09-13", "close": 32.821973, "volume": 32364, "typical_volume": 46674.55, "trend": 32.238772, "fair_value": 27.646299, "relative_strength": -5.04896, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.331037, "energy": 11.459809, "activity_lines": [ 32.464379, 32.590207, 32.817696, 32.590249 ] }, { "date": "2024-09-20", "close": 33.290364, "volume": 24721, "typical_volume": 46660.5, "trend": 32.316402, "fair_value": 27.683172, "relative_strength": -4.834263, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.761629, "energy": 15.650706, "activity_lines": [ 32.729693, 32.671844, 32.871446, 32.658094 ] }, { "date": "2024-09-27", "close": 33.501576, "volume": 15444, "typical_volume": 40163.6, "trend": 32.390664, "fair_value": 27.725747, "relative_strength": -4.565299, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.785024, "energy": 22.337411, "activity_lines": [ 33.004631, 32.8096, 32.935592, 32.734557 ] }, { "date": "2024-10-04", "close": 33.568811, "volume": 14780, "typical_volume": 39248.4, "trend": 32.470114, "fair_value": 27.767343, "relative_strength": -4.416954, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.482354, "energy": 36.162396, "activity_lines": [ 33.258184, 32.959806, 32.998206, 32.810566 ] }, { "date": "2024-10-11", "close": 33.997998, "volume": 17740, "typical_volume": 39348.25, "trend": 32.566211, "fair_value": 27.808176, "relative_strength": -4.090386, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.900589, "energy": 61.048951, "activity_lines": [ 33.611511, 33.181802, 33.095784, 32.909139 ] }, { "date": "2024-10-18", "close": 34.272329, "volume": 10987, "typical_volume": 37801.05, "trend": 32.646364, "fair_value": 27.847938, "relative_strength": -3.932727, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.15167, "energy": 72.137211, "activity_lines": [ 33.890239, 33.426812, 33.211349, 33.019211 ] }, { "date": "2024-10-25", "close": 33.92204, "volume": 46982, "typical_volume": 38197.5, "trend": 32.710855, "fair_value": 27.883191, "relative_strength": -3.795337, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.684263, "energy": 67.959977, "activity_lines": [ 33.955514, 33.574398, 33.283183, 33.101513 ] }, { "date": "2024-11-01", "close": 33.476976, "volume": 19639, "typical_volume": 38174.65, "trend": 32.769881, "fair_value": 27.912269, "relative_strength": -3.589829, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.682629, "energy": 58.188742, "activity_lines": [ 33.830322, 33.613001, 33.306224, 33.15094 ] }, { "date": "2024-11-08", "close": 35.136681, "volume": 29185, "typical_volume": 37610.25, "trend": 32.901278, "fair_value": 27.952379, "relative_strength": -3.29256, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.929092, "energy": 69.557188, "activity_lines": [ 34.260006, 33.941872, 33.485377, 33.303637 ] }, { "date": "2024-11-15", "close": 34.402585, "volume": 30194, "typical_volume": 37864.9, "trend": 33.039527, "fair_value": 27.987104, "relative_strength": -3.216396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.252377, "energy": 47.905371, "activity_lines": [ 34.340466, 34.096958, 33.586013, 33.400496 ] }, { "date": "2024-11-22", "close": 35.060135, "volume": 23834, "typical_volume": 38017.55, "trend": 33.171637, "fair_value": 28.030205, "relative_strength": -2.904391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.435628, "energy": 61.966958, "activity_lines": [ 34.613137, 34.318959, 33.744281, 33.530857 ] }, { "date": "2024-11-29", "close": 35.440513, "volume": 7195, "typical_volume": 35207.15, "trend": 33.311351, "fair_value": 28.079069, "relative_strength": -2.914654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.551896, "energy": 77.812706, "activity_lines": [ 34.96008, 34.569425, 33.933649, 33.677237 ] }, { "date": "2024-12-06", "close": 35.859409, "volume": 38079, "typical_volume": 35181.9, "trend": 33.445491, "fair_value": 28.128748, "relative_strength": -2.539304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.737098, "energy": 84.871746, "activity_lines": [ 35.345424, 34.85696, 34.157312, 33.841627 ] }, { "date": "2024-12-13", "close": 35.598702, "volume": 21407, "typical_volume": 34003.65, "trend": 33.554535, "fair_value": 28.176634, "relative_strength": -2.587565, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.815078, "energy": 88.210383, "activity_lines": [ 35.485036, 35.054224, 34.344978, 33.980544 ] }, { "date": "2024-12-20", "close": 34.85941, "volume": 20371, "typical_volume": 32184.35, "trend": 33.640222, "fair_value": 28.212813, "relative_strength": -2.742552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.721785, "energy": 75.862221, "activity_lines": [ 35.347416, 35.080165, 34.450933, 34.06473 ] }, { "date": "2024-12-27", "close": 35.091695, "volume": 14581, "typical_volume": 31947.1, "trend": 33.74013, "fair_value": 28.24911, "relative_strength": -2.647322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.902932, "energy": 46.144268, "activity_lines": [ 35.25677, 35.132677, 34.567873, 34.158373 ] }, { "date": "2025-01-03", "close": 34.94521, "volume": 8926, "typical_volume": 22392.95, "trend": 33.819073, "fair_value": 28.28933, "relative_strength": -2.470351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.975715, "energy": 31.893126, "activity_lines": [ 35.115192, 35.143658, 34.658125, 34.23612 ] }, { "date": "2025-01-10", "close": 34.294619, "volume": 16152, "typical_volume": 21617.4, "trend": 33.860016, "fair_value": 28.326314, "relative_strength": -2.314508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.62512, "energy": 20.696971, "activity_lines": [ 34.789769, 35.017747, 34.674194, 34.266801 ] }, { "date": "2025-01-17", "close": 35.365103, "volume": 49919, "typical_volume": 23115.2, "trend": 33.92785, "fair_value": 28.380497, "relative_strength": -2.067531, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.118232, "energy": 23.065206, "activity_lines": [ 34.925495, 35.071603, 34.785309, 34.363903 ] }, { "date": "2025-01-24", "close": 35.990751, "volume": 25391, "typical_volume": 23394.55, "trend": 34.01573, "fair_value": 28.440833, "relative_strength": -1.960305, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.855008, "energy": 35.49272, "activity_lines": [ 35.285343, 35.23506, 34.944364, 34.496993 ] }, { "date": "2025-01-31", "close": 35.636618, "volume": 63407, "typical_volume": 24946.7, "trend": 34.070837, "fair_value": 28.499381, "relative_strength": -1.853555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.804243, "energy": 35.802998, "activity_lines": [ 35.451723, 35.305253, 35.048343, 34.601567 ] }, { "date": "2025-02-07", "close": 35.576281, "volume": 16759, "typical_volume": 24548.6, "trend": 34.114554, "fair_value": 28.564102, "relative_strength": -1.768089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.866216, "energy": 45.227613, "activity_lines": [ 35.561664, 35.353994, 35.133172, 34.698692 ] }, { "date": "2025-02-14", "close": 36.061045, "volume": 30064, "typical_volume": 25279.6, "trend": 34.199458, "fair_value": 28.635151, "relative_strength": -1.806188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.892454, "energy": 58.561873, "activity_lines": [ 35.791121, 35.488406, 35.253283, 34.824272 ] }, { "date": "2025-02-21", "close": 35.354159, "volume": 95814, "typical_volume": 29331.3, "trend": 34.270414, "fair_value": 28.70367, "relative_strength": -2.076808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.285334, "energy": 36.77008, "activity_lines": [ 35.667187, 35.490627, 35.293885, 34.898769 ] }, { "date": "2025-02-28", "close": 34.980505, "volume": 41552, "typical_volume": 30521.9, "trend": 34.352418, "fair_value": 28.769488, "relative_strength": -2.082082, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.739776, "energy": 22.851546, "activity_lines": [ 35.419432, 35.429357, 35.290398, 34.944581 ] }, { "date": "2025-03-07", "close": 33.914754, "volume": 47029, "typical_volume": 32324.0, "trend": 34.402346, "fair_value": 28.829164, "relative_strength": -1.966465, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.407778, "energy": 6.426103, "activity_lines": [ 34.883776, 35.172113, 35.180733, 34.916345 ] }, { "date": "2025-03-14", "close": 32.406336, "volume": 39304, "typical_volume": 31940.1, "trend": 34.403268, "fair_value": 28.879776, "relative_strength": -4.020523, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.410423, "energy": 36.52509, "activity_lines": [ 33.960105, 34.66201, 34.929112, 34.78757 ] }, { "date": "2025-03-21", "close": 32.435913, "volume": 22073, "typical_volume": 32061.8, "trend": 34.389645, "fair_value": 28.928435, "relative_strength": -4.284804, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.894323, "energy": 62.157293, "activity_lines": [ 33.257623, 34.203445, 34.687525, 34.660644 ] }, { "date": "2025-03-28", "close": 31.795082, "volume": 53700, "typical_volume": 33287.55, "trend": 34.352164, "fair_value": 28.972472, "relative_strength": -4.627255, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.623064, "energy": 81.409165, "activity_lines": [ 32.583206, 33.662161, 34.389864, 34.493253 ] }, { "date": "2025-04-04", "close": 28.879103, "volume": 15749, "typical_volume": 32565.3, "trend": 34.264556, "fair_value": 29.000538, "relative_strength": -4.59065, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -95.826889, "energy": 97.934548, "activity_lines": [ 31.174067, 32.655608, 33.830403, 34.140152 ] }, { "date": "2025-04-11", "close": 30.015543, "volume": 79574, "typical_volume": 35352.3, "trend": 34.171008, "fair_value": 29.037065, "relative_strength": -5.989157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.118513, "energy": 91.809252, "activity_lines": [ 30.550502, 31.984983, 33.405477, 33.866022 ] }, { "date": "2025-04-18", "close": 30.064838, "volume": 26809, "typical_volume": 36333.0, "trend": 34.063491, "fair_value": 29.074423, "relative_strength": -4.34121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.387794, "energy": 89.663847, "activity_lines": [ 30.203317, 31.425522, 33.009268, 33.601108 ] }, { "date": "2025-04-25", "close": 30.050049, "volume": 38889, "typical_volume": 36373.5, "trend": 33.94844, "fair_value": 29.112019, "relative_strength": -8.377513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.256892, "energy": 87.432538, "activity_lines": [ 30.007301, 30.963581, 32.637248, 33.342176 ] }, { "date": "2025-05-02", "close": 30.97679, "volume": 53816, "typical_volume": 37993.95, "trend": 33.862039, "fair_value": 29.155587, "relative_strength": -8.02327, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.627247, "energy": 64.82612, "activity_lines": [ 30.279257, 30.779428, 32.381153, 33.150457 ] }, { "date": "2025-05-09", "close": 30.87544, "volume": 27508, "typical_volume": 38350.8, "trend": 33.757954, "fair_value": 29.198443, "relative_strength": -7.716408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.414065, "energy": 58.573521, "activity_lines": [ 30.571982, 30.656437, 32.137415, 32.957773 ] }, { "date": "2025-05-16", "close": 32.564079, "volume": 116276, "typical_volume": 43435.55, "trend": 33.701012, "fair_value": 29.25164, "relative_strength": -7.349059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.392815, "energy": 36.741262, "activity_lines": [ 31.294497, 30.915109, 32.073471, 32.880749 ] }, { "date": "2025-05-23", "close": 31.716999, "volume": 16205, "typical_volume": 43799.5, "trend": 33.627511, "fair_value": 29.295049, "relative_strength": -7.196763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.543244, "energy": 28.107927, "activity_lines": [ 31.564751, 31.044324, 31.940889, 32.752748 ] }, { "date": "2025-05-30", "close": 32.27817, "volume": 10778, "typical_volume": 43530.8, "trend": 33.587551, "fair_value": 29.343793, "relative_strength": -6.994035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.320437, "energy": 28.799057, "activity_lines": [ 31.911917, 31.288103, 31.877124, 32.665694 ] }, { "date": "2025-06-06", "close": 32.86034, "volume": 63485, "typical_volume": 44209.1, "trend": 33.511673, "fair_value": 29.404264, "relative_strength": -6.64602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.525403, "energy": 27.328755, "activity_lines": [ 32.304598, 31.640599, 31.878406, 32.618777 ] }, { "date": "2025-06-13", "close": 32.672528, "volume": 38025, "typical_volume": 44840.8, "trend": 33.454004, "fair_value": 29.47247, "relative_strength": -6.633973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.088474, "energy": 20.105139, "activity_lines": [ 32.509106, 31.93958, 31.873729, 32.564639 ] }, { "date": "2025-06-20", "close": 32.674105, "volume": 28623, "typical_volume": 43101.6, "trend": 33.37447, "fair_value": 29.540142, "relative_strength": -6.264914, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.184736, "energy": 19.327906, "activity_lines": [ 32.594333, 32.169876, 31.885003, 32.514323 ] }, { "date": "2025-06-27", "close": 33.802242, "volume": 18161, "typical_volume": 43171.7, "trend": 33.319861, "fair_value": 29.61451, "relative_strength": -6.063873, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 17.42664, "energy": 29.206124, "activity_lines": [ 33.048271, 32.55695, 32.017826, 32.541921 ] }, { "date": "2025-07-04", "close": 34.379429, "volume": 13395, "typical_volume": 42338.25, "trend": 33.270528, "fair_value": 29.689433, "relative_strength": -5.835064, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.138278, "energy": 67.03593, "activity_lines": [ 33.555588, 32.981014, 32.214066, 32.61028 ] }, { "date": "2025-07-11", "close": 34.242617, "volume": 29502, "typical_volume": 39022.65, "trend": 33.225325, "fair_value": 29.765373, "relative_strength": -5.732547, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.446853, "energy": 76.91983, "activity_lines": [ 33.877218, 33.301488, 32.405285, 32.672996 ] }, { "date": "2025-07-18", "close": 34.486004, "volume": 46043, "typical_volume": 39247.2, "trend": 33.212878, "fair_value": 29.839244, "relative_strength": -5.447608, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.778113, "energy": 77.874484, "activity_lines": [ 34.187824, 33.606835, 32.624977, 32.75433 ] }, { "date": "2025-07-25", "close": 35.006186, "volume": 23942, "typical_volume": 38092.85, "trend": 33.210028, "fair_value": 29.910168, "relative_strength": -5.241134, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.662623, "energy": 82.535357, "activity_lines": [ 34.550926, 33.941114, 32.896564, 32.870027 ] }, { "date": "2025-08-01", "close": 34.201574, "volume": 14490, "typical_volume": 36852.15, "trend": 33.18524, "fair_value": 29.974637, "relative_strength": -4.915341, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.889039, "energy": 72.214476, "activity_lines": [ 34.490353, 34.084698, 33.086325, 32.933998 ] }, { "date": "2025-08-08", "close": 35.027699, "volume": 40374, "typical_volume": 37767.2, "trend": 33.209676, "fair_value": 30.039459, "relative_strength": -4.772369, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.621827, "energy": 61.085671, "activity_lines": [ 34.678532, 34.333313, 33.346215, 33.052866 ] }, { "date": "2025-08-15", "close": 35.323233, "volume": 16963, "typical_volume": 35930.35, "trend": 33.20828, "fair_value": 30.108105, "relative_strength": -4.768665, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.028679, "energy": 75.933321, "activity_lines": [ 34.922004, 34.585669, 33.621909, 33.189225 ] }, { "date": "2025-08-22", "close": 35.426436, "volume": 37383, "typical_volume": 37012.05, "trend": 33.18947, "fair_value": 30.178337, "relative_strength": -4.631783, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.190215, "energy": 86.728925, "activity_lines": [ 35.127836, 34.81201, 33.890632, 33.332331 ] }, { "date": "2025-08-29", "close": 35.403733, "volume": 17058, "typical_volume": 33886.25, "trend": 33.181707, "fair_value": 30.24888, "relative_strength": -4.519196, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.143979, "energy": 87.283633, "activity_lines": [ 35.263405, 34.984152, 34.126015, 33.475187 ] }, { "date": "2025-09-05", "close": 35.543718, "volume": 35778, "typical_volume": 34334.7, "trend": 33.180622, "fair_value": 30.320261, "relative_strength": -4.334261, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.320661, "energy": 86.250943, "activity_lines": [ 35.419133, 35.132116, 34.349071, 33.627575 ] }, { "date": "2025-09-12", "close": 36.177117, "volume": 48523, "typical_volume": 34816.4, "trend": 33.184491, "fair_value": 30.396688, "relative_strength": -4.004021, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.213492, "energy": 84.692846, "activity_lines": [ 35.696517, 35.36358, 34.606361, 33.820897 ] }, { "date": "2025-09-19", "close": 36.66151, "volume": 37659, "typical_volume": 34008.55, "trend": 33.228069, "fair_value": 30.476819, "relative_strength": -3.775209, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.182221, "energy": 84.374372, "activity_lines": [ 36.058738, 35.650431, 34.880608, 34.045221 ] }, { "date": "2025-09-26", "close": 36.503086, "volume": 19668, "typical_volume": 33616.55, "trend": 33.278822, "fair_value": 30.555935, "relative_strength": -3.784204, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.144601, "energy": 86.072372, "activity_lines": [ 36.278933, 35.864497, 35.112696, 34.256512 ] }, { "date": "2025-10-03", "close": 36.893991, "volume": 20582, "typical_volume": 28831.85, "trend": 33.37813, "fair_value": 30.63774, "relative_strength": -3.693158, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.253431, "energy": 89.414815, "activity_lines": [ 36.557652, 36.112963, 35.355215, 34.489749 ] }, { "date": "2025-10-10", "close": 36.024641, "volume": 19019, "typical_volume": 28972.55, "trend": 33.49874, "fair_value": 30.716784, "relative_strength": -3.494769, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.385925, "energy": 66.349625, "activity_lines": [ 36.447238, 36.169042, 35.494321, 34.660492 ] }, { "date": "2025-10-17", "close": 36.621855, "volume": 36486, "typical_volume": 30257.95, "trend": 33.638271, "fair_value": 30.792513, "relative_strength": -3.436899, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.380785, "energy": 65.397253, "activity_lines": [ 36.503833, 36.300558, 35.669791, 34.861983 ] }, { "date": "2025-10-24", "close": 37.345669, "volume": 20925, "typical_volume": 28129.95, "trend": 33.823291, "fair_value": 30.872242, "relative_strength": -3.262977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.672681, "energy": 70.166287, "activity_lines": [ 36.77205, 36.534692, 35.893511, 35.10117 ] }, { "date": "2025-10-31", "close": 37.641301, "volume": 34060, "typical_volume": 27931.7, "trend": 34.115364, "fair_value": 30.954567, "relative_strength": -3.049173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.847531, "energy": 70.676437, "activity_lines": [ 37.093201, 36.785805, 36.124029, 35.347493 ] }, { "date": "2025-11-07", "close": 36.934737, "volume": 33664, "typical_volume": 28183.75, "trend": 34.346004, "fair_value": 31.022626, "relative_strength": -3.152628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.150387, "energy": 64.050029, "activity_lines": [ 37.10295, 36.868183, 36.263594, 35.529388 ] }, { "date": "2025-11-14", "close": 36.946634, "volume": 52549, "typical_volume": 29903.15, "trend": 34.575397, "fair_value": 31.092289, "relative_strength": -3.113715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.984041, "energy": 59.629114, "activity_lines": [ 37.113948, 36.924887, 36.384003, 35.697171 ] }, { "date": "2025-11-21", "close": 36.235312, "volume": 28719, "typical_volume": 30669.35, "trend": 34.781573, "fair_value": 31.154711, "relative_strength": -2.967692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.260222, "energy": 42.688091, "activity_lines": [ 36.826372, 36.826752, 36.421693, 35.804262 ] }, { "date": "2025-11-28", "close": 37.633172, "volume": 23911, "typical_volume": 30389.8, "trend": 35.003452, "fair_value": 31.223717, "relative_strength": -2.669308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.922066, "energy": 46.54232, "activity_lines": [ 37.030519, 36.981715, 36.583676, 35.988236 ] }, { "date": "2025-12-05", "close": 37.732311, "volume": 14642, "typical_volume": 28819.75, "trend": 35.232014, "fair_value": 31.299378, "relative_strength": -2.585154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.950527, "energy": 49.233853, "activity_lines": [ 37.248546, 37.137037, 36.738955, 36.164292 ] }, { "date": "2025-12-12", "close": 37.524119, "volume": 45768, "typical_volume": 29911.05, "trend": 35.397349, "fair_value": 31.373327, "relative_strength": -2.411674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.090749, "energy": 47.326388, "activity_lines": [ 37.391108, 37.232156, 36.858948, 36.31217 ] }, { "date": "2025-12-19", "close": 37.536511, "volume": 47556, "typical_volume": 31564.35, "trend": 35.591333, "fair_value": 31.447477, "relative_strength": -2.347594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.189362, "energy": 50.75457, "activity_lines": [ 37.498508, 37.318072, 36.968131, 36.45018 ] }, { "date": "2025-12-26", "close": 38.089211, "volume": 25155, "typical_volume": 30803.4, "trend": 35.785034, "fair_value": 31.525423, "relative_strength": -2.155386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.404109, "energy": 61.567402, "activity_lines": [ 37.750817, 37.47699, 37.114071, 36.611333 ] }, { "date": "2026-01-02", "close": 37.649, "volume": 13780, "typical_volume": 30644.25, "trend": 35.944656, "fair_value": 31.600762, "relative_strength": -2.121356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.938463, "energy": 47.394375, "activity_lines": [ 37.732795, 37.52919, 37.203508, 36.731589 ] }, { "date": "2026-01-09", "close": 38.2774, "volume": 34668, "typical_volume": 30508.5, "trend": 36.131485, "fair_value": 31.677881, "relative_strength": -1.8956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.488582, "energy": 53.536185, "activity_lines": [ 37.923185, 37.69013, 37.341717, 36.882089 ] }, { "date": "2026-01-16", "close": 38.1354, "volume": 45250, "typical_volume": 31918.1, "trend": 36.313528, "fair_value": 31.755103, "relative_strength": -1.759768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.785307, "energy": 54.419443, "activity_lines": [ 38.029902, 37.813686, 37.452826, 37.011374 ] }, { "date": "2026-01-23", "close": 37.959, "volume": 23706, "typical_volume": 31314.5, "trend": 36.452087, "fair_value": 31.826806, "relative_strength": -1.707198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.298939, "energy": 45.718683, "activity_lines": [ 38.037067, 37.88334, 37.534128, 37.117533 ] }, { "date": "2026-01-30", "close": 38.04, "volume": 11736, "typical_volume": 29475.15, "trend": 36.574106, "fair_value": 31.896197, "relative_strength": -1.721045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.531713, "energy": 44.127815, "activity_lines": [ 38.043067, 37.949314, 37.611642, 37.219979 ] }, { "date": "2026-02-06", "close": 37.94, "volume": 23468, "typical_volume": 28765.6, "trend": 36.697352, "fair_value": 31.966859, "relative_strength": -1.619524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.001863, "energy": 34.725153, "activity_lines": [ 38.019013, 37.964293, 37.670762, 37.308101 ] }, { "date": "2026-02-13", "close": 37.44, "volume": 125983, "typical_volume": 34081.35, "trend": 36.795819, "fair_value": 32.034572, "relative_strength": -1.485987, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.748455, "energy": 22.141633, "activity_lines": [ 37.808893, 37.882785, 37.676174, 37.356014 ] }, { "date": "2026-02-20", "close": 37.8671, "volume": 37590, "typical_volume": 34931.75, "trend": 36.891182, "fair_value": 32.109831, "relative_strength": -1.312296, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.780124, "energy": 19.104617, "activity_lines": [ 37.796967, 37.884246, 37.717802, 37.425129 ] }, { "date": "2026-02-27", "close": 37.6863, "volume": 54807, "typical_volume": 36721.15, "trend": 37.00734, "fair_value": 32.180161, "relative_strength": -1.133001, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.906083, "energy": 14.95795, "activity_lines": [ 37.74266, 37.846598, 37.737576, 37.476427 ] }, { "date": "2026-03-06", "close": 36.985, "volume": 191421, "typical_volume": 44467.9, "trend": 37.072583, "fair_value": 32.254165, "relative_strength": -0.851967, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.107428, "energy": 8.148299, "activity_lines": [ 37.472767, 37.678718, 37.682647, 37.474986 ] }, { "date": "2026-03-13", "close": 36.42, "volume": 51540, "typical_volume": 45998.65, "trend": 37.109142, "fair_value": 32.322656, "relative_strength": -0.766923, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.146264, "energy": 24.288895, "activity_lines": [ 37.084873, 37.428187, 37.57218, 37.432884 ] }, { "date": "2026-03-20", "close": 35.7, "volume": 28990, "typical_volume": 45745.15, "trend": 37.118261, "fair_value": 32.386151, "relative_strength": -0.838104, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.423833, "energy": 50.550365, "activity_lines": [ 36.558313, 37.069093, 37.397549, 37.341971 ] }, { "date": "2026-03-27", "close": 36.18, "volume": 112051, "typical_volume": 49664.5, "trend": 37.144136, "fair_value": 32.450104, "relative_strength": 2.81922, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.80278, "energy": 57.163525, "activity_lines": [ 36.307753, 36.844133, 37.277876, 37.281438 ] }, { "date": "2026-04-03", "close": 36.275, "volume": 27799, "typical_volume": 48427.0, "trend": 37.168513, "fair_value": 32.514887, "relative_strength": -0.241708, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.107448, "energy": 56.262124, "activity_lines": [ 36.201333, 36.671998, 37.170846, 37.225365 ] }, { "date": "2026-04-10", "close": 36.2747, "volume": 28635, "typical_volume": 48422.8, "trend": 37.171765, "fair_value": 32.578265, "relative_strength": -3.59575, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.509986, "energy": 59.815497, "activity_lines": [ 36.1889, 36.530427, 37.066985, 37.1677 ] }, { "date": "2026-04-17", "close": 37.9598, "volume": 84781, "typical_volume": 51466.3, "trend": 37.215042, "fair_value": 32.65288, "relative_strength": -3.330984, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 4.197874, "energy": 8.884506, "activity_lines": [ 36.78552, 36.727335, 37.123422, 37.218541 ] }, { "date": "2026-04-24", "close": 38.1671, "volume": 38811, "typical_volume": 52674.75, "trend": 37.270509, "fair_value": 32.727325, "relative_strength": -3.261898, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.350349, "energy": 16.817714, "activity_lines": [ 37.348587, 36.961573, 37.198046, 37.279964 ] }, { "date": "2026-05-01", "close": 38.377023, "volume": 28913, "typical_volume": 51832.0, "trend": 37.319943, "fair_value": 32.804234, "relative_strength": -3.567408, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.506565, "energy": 27.865775, "activity_lines": [ 37.817154, 37.220759, 37.290593, 37.351352 ] }, { "date": "2026-05-08", "close": 39.298797, "volume": 36255, "typical_volume": 51266.95, "trend": 37.429082, "fair_value": 32.88746, "relative_strength": -3.453786, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.452427, "energy": 55.484426, "activity_lines": [ 38.446512, 37.638269, 37.466866, 37.47902 ] }, { "date": "2026-05-15", "close": 39.306863, "volume": 38902, "typical_volume": 51954.3, "trend": 37.518582, "fair_value": 32.967484, "relative_strength": -3.560683, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.441801, "energy": 78.188361, "activity_lines": [ 38.876971, 38.027927, 37.635516, 37.600167 ] }, { "date": "2026-05-22", "close": 39.703418, "volume": 324253, "typical_volume": 67477.95, "trend": 37.597174, "fair_value": 33.049323, "relative_strength": -3.360552, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.188844, "energy": 82.935075, "activity_lines": [ 39.237472, 38.447471, 37.836134, 37.741124 ] }, { "date": "2026-05-29", "close": 40.311494, "volume": 35419, "typical_volume": 67515.5, "trend": 37.68618, "fair_value": 33.13169, "relative_strength": -3.215362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.914619, "energy": 88.299347, "activity_lines": [ 39.684423, 38.917875, 38.084882, 37.916241 ] }, { "date": "2026-06-05", "close": 39.325984, "volume": 67856, "typical_volume": 68645.8, "trend": 37.765888, "fair_value": 33.207255, "relative_strength": -3.085186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.863228, "energy": 76.93979, "activity_lines": [ 39.659912, 39.12525, 38.230085, 38.022035 ] }, { "date": "2026-06-12", "close": 39.508128, "volume": 47140, "typical_volume": 69817.5, "trend": 37.851271, "fair_value": 33.279295, "relative_strength": -3.116759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.31711, "energy": 62.466742, "activity_lines": [ 39.63285, 39.308543, 38.386966, 38.134438 ] }, { "date": "2026-06-19", "close": 39.964733, "volume": 19445, "typical_volume": 70202.95, "trend": 37.975585, "fair_value": 33.356752, "relative_strength": -2.829296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.305226, "energy": 55.194874, "activity_lines": [ 39.744036, 39.516071, 38.579956, 38.27079 ] }, { "date": "2026-06-26", "close": 39.028021, "volume": 44386, "typical_volume": 71248.85, "trend": 38.02208, "fair_value": 33.423994, "relative_strength": -2.726959, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.580992, "energy": 39.63573, "activity_lines": [ 39.499126, 39.486196, 38.67457, 38.338689 ] }, { "date": "2026-07-03", "close": 39.776, "volume": 11424, "typical_volume": 65520.9, "trend": 38.090203, "fair_value": 33.498441, "relative_strength": -2.890585, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.49214, "energy": 38.459987, "activity_lines": [ 39.548568, 39.572895, 38.83524, 38.451845 ] }, { "date": "2026-07-10", "close": 40.25, "volume": 21076, "typical_volume": 64695.2, "trend": 38.181066, "fair_value": 33.571156, "relative_strength": -2.98243, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.572558, "energy": 44.089983, "activity_lines": [ 39.79171, 39.716523, 39.029928, 38.591187 ] }, { "date": "2026-07-17", "close": 39.6488, "volume": 19109, "typical_volume": 62910.3, "trend": 38.251476, "fair_value": 33.638643, "relative_strength": -2.857036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.355686, "energy": 37.956206, "activity_lines": [ 39.772852, 39.716787, 39.156012, 38.68588 ] }, { "date": "2026-07-24", "close": 39.3625, "volume": 74411, "typical_volume": 57059.8, "trend": 38.293919, "fair_value": 33.70241, "relative_strength": -2.911794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.155894, "energy": 33.186038, "activity_lines": [ 39.649181, 39.658634, 39.245484, 38.757559 ] }, { "date": "2026-07-31", "close": 39.85, "volume": 71987, "typical_volume": 58082.15, "trend": 38.367285, "fair_value": 33.773641, "relative_strength": -2.697551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.947445, "energy": 35.799561, "activity_lines": [ 39.72816, 39.688105, 39.370063, 38.857951 ] }, { "date": "2026-08-07", "close": 41.2687, "volume": 29446, "typical_volume": 58104.95, "trend": 38.466995, "fair_value": 33.854686, "relative_strength": -2.576065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.314168, "energy": 49.192382, "activity_lines": [ 40.22524, 39.972857, 39.613423, 39.045139 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }