{ "ticker": { "uuid": "def8ed91-fc89-4166-9fa8-879b20e2ed26", "symbol": "CU2", "name": "Amundi PEA MSCI USA ESG Selection UCITS ETF - EUR", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 71.37, "architecture_energy": 58.242, "architecture_maturity": 65.348, "architecture_confidence": 78.121, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 17.46, "rotation_up": 47.93, "upward_expansion": 72.44, "deceleration": 85.49, "rotation_down": 27.89, "downward_expansion": 22.44 }, "activity_lines": [ 815.91934, 816.382578, 802.057713, 779.65499 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 833.140015, "trend_reference": 754.418005, "distance_from_trend": 0.104348, "trend_direction": "Improving", "fair_value": 658.557425, "distance_from_fair_value": 0.265099, "fair_value_direction": "Improving", "relative_strength": 6.818202, "relative_strength_direction": "Weakening", "price_momentum": 0.177661, "excess_performance": 0.124349, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.104348, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.048909, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.265099, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.048785, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.068182, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.034927, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.177661, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.551261, "read": "Demand-led" } ], "volume": { "latest": 413, "relative_activity": 0.434394, "balance": 3.551261, "dry_up": 1.195898, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.020145, "annualized_volatility": 0.127691, "from_high_reference": -0.003719, "from_low_reference": 0.26905 }, "levels": { "trend_reference": 754.418005, "fair_value_reference": 658.557425, "structural_low": 663.379272, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.000454, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.004902, "regime_survival": 0.333333, "best_return": 0.071499, "worst_return": -0.086333, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.062338, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.067229, "regime_survival": 0.0, "best_return": 0.139319, "worst_return": -0.208552, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.095866, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.051555, "regime_survival": 0.0, "best_return": 0.16556, "worst_return": -0.104751, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.003038, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.082277, "regime_survival": 0.0, "best_return": 0.264801, "worst_return": -0.023371, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2025-01-10", "tenure": "Established", "return": 0.082023, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": -0.003508, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-02-21", "tenure": "New", "return": -0.020771, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-28", "end": "2025-02-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.089235, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-13", "tenure": "Developing", "return": 0.116744, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-08-08", "tenure": "Developing", "return": 0.029241, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-08-29", "tenure": "New", "return": 0.009015, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2026-02-06", "tenure": "Established", "return": 0.068146, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-13", "end": "2026-03-20", "tenure": "Developing", "return": -0.031512, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.113602, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.035766, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-07-31", "tenure": "Developing", "return": 0.029748, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 513.268677, "volume": 632, "typical_volume": 1764.45, "trend": 495.365272, "fair_value": 468.421078, "relative_strength": 0.720265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.124312, "energy": 50.473684, "activity_lines": [ 520.851876, 520.39407, 513.078242, 504.700657 ] }, { "date": "2023-08-25", "close": 520.410217, "volume": 525, "typical_volume": 1718.55, "trend": 496.816946, "fair_value": 469.389535, "relative_strength": 1.508976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.810228, "energy": 36.951754, "activity_lines": [ 519.968014, 520.602647, 514.661665, 506.31646 ] }, { "date": "2023-09-01", "close": 536.24469, "volume": 1840, "typical_volume": 1190.2, "trend": 498.302076, "fair_value": 470.523118, "relative_strength": 3.882077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.39578, "energy": 51.344183, "activity_lines": [ 524.58492, 523.630124, 517.542784, 508.860185 ] }, { "date": "2023-09-08", "close": 535.526428, "volume": 1979, "typical_volume": 1203.1, "trend": 499.960528, "fair_value": 471.67683, "relative_strength": 4.791995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.259851, "energy": 54.465326, "activity_lines": [ 528.723515, 526.054785, 520.080714, 511.261757 ] }, { "date": "2023-09-15", "close": 536.743408, "volume": 1986, "typical_volume": 1185.15, "trend": 501.707798, "fair_value": 472.849221, "relative_strength": 3.278965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.494351, "energy": 64.57115, "activity_lines": [ 532.576396, 528.414497, 522.464404, 513.634846 ] }, { "date": "2023-09-22", "close": 523.559998, "volume": 3034, "typical_volume": 1276.2, "trend": 503.213798, "fair_value": 473.929659, "relative_strength": 3.757899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.381819, "energy": 52.959606, "activity_lines": [ 530.950167, 527.990079, 523.310604, 515.044665 ] }, { "date": "2023-09-29", "close": 522.509583, "volume": 1710, "typical_volume": 1317.6, "trend": 504.528034, "fair_value": 474.959452, "relative_strength": 4.535422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.480432, "energy": 42.723726, "activity_lines": [ 528.287712, 527.213753, 523.829473, 516.289554 ] }, { "date": "2023-10-06", "close": 520.039978, "volume": 1475, "typical_volume": 1339.25, "trend": 506.1917, "fair_value": 475.912529, "relative_strength": 5.361205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.896539, "energy": 24.803581, "activity_lines": [ 524.662097, 526.01095, 523.925389, 517.290325 ] }, { "date": "2023-10-13", "close": 529.115784, "volume": 5093, "typical_volume": 1517.6, "trend": 508.20612, "fair_value": 476.879361, "relative_strength": 8.189204, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.554973, "energy": 21.706807, "activity_lines": [ 525.142066, 526.687772, 524.759414, 518.769298 ] }, { "date": "2023-10-20", "close": 509.950012, "volume": 668, "typical_volume": 1509.3, "trend": 509.651377, "fair_value": 477.78513, "relative_strength": 7.267243, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.11489, "energy": 13.756382, "activity_lines": [ 519.66082, 523.807909, 523.628072, 518.881807 ] }, { "date": "2023-10-27", "close": 497.730011, "volume": 861, "typical_volume": 1519.45, "trend": 510.250521, "fair_value": 478.702392, "relative_strength": 5.172064, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -17.435458, "energy": 26.408975, "activity_lines": [ 511.892466, 518.89757, 521.330196, 518.112687 ] }, { "date": "2023-11-03", "close": 519.390015, "volume": 1108, "typical_volume": 1526.2, "trend": 511.688955, "fair_value": 479.632886, "relative_strength": 5.844986, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.043818, "energy": 18.196636, "activity_lines": [ 513.066113, 518.207934, 521.155624, 518.702332 ] }, { "date": "2023-11-10", "close": 520.609985, "volume": 606, "typical_volume": 1488.6, "trend": 513.091287, "fair_value": 480.530969, "relative_strength": 6.127246, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.179745, "energy": 17.755176, "activity_lines": [ 514.854388, 517.75866, 521.086358, 519.277882 ] }, { "date": "2023-11-17", "close": 529.48999, "volume": 940, "typical_volume": 1461.6, "trend": 514.781067, "fair_value": 481.471303, "relative_strength": 5.113871, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.299888, "energy": 17.237462, "activity_lines": [ 519.564665, 519.2082, 521.81358, 520.335863 ] }, { "date": "2023-11-24", "close": 532.200012, "volume": 1001, "typical_volume": 1456.15, "trend": 516.603108, "fair_value": 482.400981, "relative_strength": 4.805314, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.039599, "energy": 29.704185, "activity_lines": [ 525.153334, 521.260225, 522.752683, 521.459666 ] }, { "date": "2023-12-01", "close": 540.659973, "volume": 1363, "typical_volume": 1402.1, "trend": 518.76415, "fair_value": 483.385107, "relative_strength": 5.668633, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.772113, "energy": 51.33202, "activity_lines": [ 532.078658, 524.933032, 524.417736, 523.011721 ] }, { "date": "2023-12-08", "close": 548.039978, "volume": 1170, "typical_volume": 1434.05, "trend": 520.929432, "fair_value": 484.438385, "relative_strength": 4.505936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.777079, "energy": 73.927754, "activity_lines": [ 538.601986, 529.636749, 526.662071, 524.900485 ] }, { "date": "2023-12-15", "close": 557.549988, "volume": 4641, "typical_volume": 1624.55, "trend": 523.063542, "fair_value": 485.533321, "relative_strength": 5.275454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.59119, "energy": 84.484569, "activity_lines": [ 546.385319, 535.605369, 529.696453, 527.263101 ] }, { "date": "2023-12-22", "close": 556.409973, "volume": 1553, "typical_volume": 1654.2, "trend": 524.953734, "fair_value": 486.608215, "relative_strength": 5.356739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.72808, "energy": 86.042448, "activity_lines": [ 551.325981, 540.684715, 532.503743, 529.414484 ] }, { "date": "2023-12-29", "close": 554.299988, "volume": 912, "typical_volume": 1654.85, "trend": 526.45113, "fair_value": 487.668817, "relative_strength": 5.214513, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.229491, "energy": 83.451685, "activity_lines": [ 553.768648, 544.884168, 534.961254, 531.30779 ] }, { "date": "2024-01-05", "close": 554.200012, "volume": 964, "typical_volume": 1671.45, "trend": 527.910347, "fair_value": 488.672588, "relative_strength": 6.718783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.584585, "energy": 80.636682, "activity_lines": [ 554.704659, 548.259081, 537.248166, 533.098041 ] }, { "date": "2024-01-12", "close": 562.099976, "volume": 4664, "typical_volume": 1878.4, "trend": 529.410183, "fair_value": 489.716819, "relative_strength": 7.333072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.718045, "energy": 78.481122, "activity_lines": [ 557.371322, 552.043624, 540.092545, 535.303823 ] }, { "date": "2024-01-19", "close": 568.595581, "volume": 3126, "typical_volume": 1942.7, "trend": 531.354286, "fair_value": 490.775444, "relative_strength": 9.615659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.036703, "energy": 84.528695, "activity_lines": [ 561.265853, 556.232641, 543.35703, 537.831914 ] }, { "date": "2024-01-26", "close": 579.5, "volume": 12249, "typical_volume": 2456.2, "trend": 533.344805, "fair_value": 491.967456, "relative_strength": 7.619979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.116537, "energy": 92.74524, "activity_lines": [ 568.058818, 561.531814, 547.505979, 540.938089 ] }, { "date": "2024-02-02", "close": 586.920227, "volume": 2564, "typical_volume": 2485.1, "trend": 535.727135, "fair_value": 493.07482, "relative_strength": 9.321017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.961898, "energy": 96.175622, "activity_lines": [ 575.785856, 567.270846, 552.152218, 544.394567 ] }, { "date": "2024-02-09", "close": 596.057983, "volume": 1420, "typical_volume": 2404.4, "trend": 538.43876, "fair_value": 494.228615, "relative_strength": 9.927585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.261199, "energy": 96.608718, "activity_lines": [ 584.384131, 573.676376, 557.429783, 548.28688 ] }, { "date": "2024-02-16", "close": 602.650024, "volume": 1819, "typical_volume": 2409.85, "trend": 541.068782, "fair_value": 495.426177, "relative_strength": 9.071902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.207465, "energy": 96.764429, "activity_lines": [ 592.389221, 580.273222, 562.989933, 552.429542 ] }, { "date": "2024-02-23", "close": 606.291077, "volume": 4282, "typical_volume": 2550.2, "trend": 543.523107, "fair_value": 496.71081, "relative_strength": 6.721413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.867262, "energy": 94.813383, "activity_lines": [ 598.904659, 586.539168, 568.515228, 556.637432 ] }, { "date": "2024-03-01", "close": 611.197815, "volume": 2367, "typical_volume": 2413.9, "trend": 546.391173, "fair_value": 498.070988, "relative_strength": 7.698002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.75892, "energy": 93.877098, "activity_lines": [ 604.542643, 592.811046, 574.097113, 561.003543 ] }, { "date": "2024-03-08", "close": 607.277527, "volume": 3242, "typical_volume": 2542.6, "trend": 549.28463, "fair_value": 499.279536, "relative_strength": 5.457675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.131829, "energy": 84.66046, "activity_lines": [ 606.760677, 597.374002, 578.914769, 564.931694 ] }, { "date": "2024-03-15", "close": 604.402222, "volume": 1805, "typical_volume": 2589.8, "trend": 552.322415, "fair_value": 500.461643, "relative_strength": 3.030114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.338363, "energy": 68.273791, "activity_lines": [ 606.663123, 600.450948, 582.995123, 568.487668 ] }, { "date": "2024-03-22", "close": 623.249512, "volume": 1216, "typical_volume": 2595.2, "trend": 555.750392, "fair_value": 501.73346, "relative_strength": 6.122564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.107672, "energy": 74.752667, "activity_lines": [ 612.291716, 606.041906, 588.362494, 573.06361 ] }, { "date": "2024-03-29", "close": 626.798584, "volume": 1382, "typical_volume": 2634.0, "trend": 558.768855, "fair_value": 502.971561, "relative_strength": 5.719341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.213286, "energy": 73.556735, "activity_lines": [ 617.730034, 611.16634, 593.573303, 577.647364 ] }, { "date": "2024-04-05", "close": 613.919617, "volume": 2875, "typical_volume": 2730.75, "trend": 561.381961, "fair_value": 504.085696, "relative_strength": 5.091625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.109207, "energy": 65.816074, "activity_lines": [ 617.508195, 612.890907, 597.051883, 581.205478 ] }, { "date": "2024-04-12", "close": 616.716003, "volume": 2835, "typical_volume": 2822.45, "trend": 564.047714, "fair_value": 505.187771, "relative_strength": 5.860627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.639677, "energy": 65.158285, "activity_lines": [ 618.037032, 614.498097, 600.394741, 584.775416 ] }, { "date": "2024-04-19", "close": 596.101501, "volume": 2432, "typical_volume": 2875.9, "trend": 566.465764, "fair_value": 506.177451, "relative_strength": 1.875005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.205918, "energy": 49.827409, "activity_lines": [ 611.065137, 611.815454, 601.371855, 586.843402 ] }, { "date": "2024-04-26", "close": 609.296997, "volume": 932, "typical_volume": 2864.0, "trend": 569.358678, "fair_value": 507.240765, "relative_strength": 2.968052, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.322202, "energy": 37.494501, "activity_lines": [ 609.045121, 611.531201, 603.341675, 589.606708 ] }, { "date": "2024-05-03", "close": 603.546509, "volume": 1353, "typical_volume": 2699.6, "trend": 572.142229, "fair_value": 508.267922, "relative_strength": 3.349759, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.63831, "energy": 27.785724, "activity_lines": [ 606.038444, 610.080551, 604.47213, 591.812374 ] }, { "date": "2024-05-10", "close": 617.34137, "volume": 1012, "typical_volume": 2672.55, "trend": 575.083082, "fair_value": 509.430399, "relative_strength": 2.081308, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.684813, "energy": 30.120347, "activity_lines": [ 609.180192, 611.187958, 606.697351, 594.728448 ] }, { "date": "2024-05-17", "close": 617.822021, "volume": 859, "typical_volume": 2669.9, "trend": 578.678816, "fair_value": 510.597363, "relative_strength": 2.544862, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.927661, "energy": 38.672211, "activity_lines": [ 612.25404, 612.271056, 608.678198, 597.485799 ] }, { "date": "2024-05-24", "close": 619.028198, "volume": 1351, "typical_volume": 2689.25, "trend": 582.722089, "fair_value": 511.744431, "relative_strength": 3.444575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.921817, "energy": 46.215159, "activity_lines": [ 615.656213, 613.38174, 610.471433, 600.088985 ] }, { "date": "2024-05-31", "close": 608.450317, "volume": 1449, "typical_volume": 2528.5, "trend": 585.690765, "fair_value": 512.813539, "relative_strength": 2.813521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.663435, "energy": 40.882303, "activity_lines": [ 614.003979, 612.303247, 610.948546, 601.74887 ] }, { "date": "2024-06-07", "close": 626.2229, "volume": 2315, "typical_volume": 2487.95, "trend": 589.211196, "fair_value": 513.961509, "relative_strength": 5.493151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.460925, "energy": 46.863597, "activity_lines": [ 618.332385, 614.725208, 612.897569, 604.363847 ] }, { "date": "2024-06-14", "close": 633.411316, "volume": 1489, "typical_volume": 1949.95, "trend": 592.67524, "fair_value": 515.131871, "relative_strength": 13.369583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.663355, "energy": 55.93299, "activity_lines": [ 623.54517, 618.464622, 615.256788, 607.215467 ] }, { "date": "2024-06-21", "close": 641.481323, "volume": 1658, "typical_volume": 1904.65, "trend": 596.31795, "fair_value": 516.304764, "relative_strength": 12.554436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.208192, "energy": 72.281816, "activity_lines": [ 630.376627, 623.316914, 618.127858, 610.364247 ] }, { "date": "2024-06-28", "close": 641.526001, "volume": 1521, "typical_volume": 1909.7, "trend": 599.680151, "fair_value": 517.413425, "relative_strength": 14.350059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.99578, "energy": 81.935817, "activity_lines": [ 635.645691, 627.727052, 620.743368, 613.280895 ] }, { "date": "2024-07-05", "close": 641.700012, "volume": 2697, "typical_volume": 1953.6, "trend": 602.802152, "fair_value": 518.509138, "relative_strength": 11.140031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.771473, "energy": 83.089946, "activity_lines": [ 639.472904, 631.342928, 623.158937, 615.991854 ] }, { "date": "2024-07-12", "close": 650.179321, "volume": 1256, "typical_volume": 1802.3, "trend": 605.889797, "fair_value": 519.657387, "relative_strength": 11.488855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.850975, "energy": 87.424612, "activity_lines": [ 643.909908, 635.91135, 626.196106, 619.048446 ] }, { "date": "2024-07-19", "close": 637.0, "volume": 1647, "typical_volume": 1766.3, "trend": 608.576131, "fair_value": 520.661682, "relative_strength": 11.580346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.629876, "energy": 70.09071, "activity_lines": [ 642.35671, 637.235663, 627.769111, 621.055556 ] }, { "date": "2024-07-26", "close": 634.795288, "volume": 1161, "typical_volume": 1662.25, "trend": 611.259308, "fair_value": 521.685166, "relative_strength": 11.071254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.541533, "energy": 50.338008, "activity_lines": [ 639.829362, 637.80169, 629.009275, 622.747114 ] }, { "date": "2024-08-02", "close": 615.177002, "volume": 2756, "typical_volume": 1709.8, "trend": 613.291874, "fair_value": 522.53412, "relative_strength": 11.218214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.969637, "energy": 20.312888, "activity_lines": [ 631.208321, 634.492151, 628.249994, 622.999869 ] }, { "date": "2024-08-09", "close": 617.585022, "volume": 4343, "typical_volume": 1866.15, "trend": 615.141376, "fair_value": 523.385113, "relative_strength": 10.98545, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.642499, "energy": 19.349831, "activity_lines": [ 625.146554, 631.690455, 627.66874, 623.276846 ] }, { "date": "2024-08-16", "close": 637.183777, "volume": 1318, "typical_volume": 1862.95, "trend": 617.427649, "fair_value": 524.352349, "relative_strength": 11.352432, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.008508, "energy": 22.886413, "activity_lines": [ 627.22537, 632.286084, 628.981008, 624.698936 ] }, { "date": "2024-08-23", "close": 635.824707, "volume": 928, "typical_volume": 1765.6, "trend": 619.305139, "fair_value": 525.288647, "relative_strength": 8.922155, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.933226, "energy": 20.304637, "activity_lines": [ 629.717533, 632.43532, 630.114387, 625.885843 ] }, { "date": "2024-08-30", "close": 641.366272, "volume": 405, "typical_volume": 1644.1, "trend": 621.120007, "fair_value": 526.260032, "relative_strength": 8.808524, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.028398, "energy": 27.716221, "activity_lines": [ 634.135238, 633.548234, 631.671225, 627.309142 ] }, { "date": "2024-09-06", "close": 619.654419, "volume": 1694, "typical_volume": 1607.2, "trend": 621.906555, "fair_value": 527.114291, "relative_strength": 8.829671, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.811256, "energy": 14.779247, "activity_lines": [ 630.877592, 630.715631, 631.042884, 627.214588 ] }, { "date": "2024-09-13", "close": 643.761475, "volume": 2454, "typical_volume": 1683.3, "trend": 623.276937, "fair_value": 528.130625, "relative_strength": 10.981053, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.456877, "energy": 29.928764, "activity_lines": [ 635.357137, 632.663793, 632.598297, 628.624583 ] }, { "date": "2024-09-20", "close": 645.909973, "volume": 1765, "typical_volume": 1703.9, "trend": 624.597567, "fair_value": 529.151594, "relative_strength": 10.469467, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.698657, "energy": 37.835827, "activity_lines": [ 638.807752, 634.96511, 634.194213, 630.084779 ] }, { "date": "2024-09-27", "close": 655.850586, "volume": 1477, "typical_volume": 1727.15, "trend": 626.085992, "fair_value": 530.291079, "relative_strength": 7.682144, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.462721, "energy": 51.984232, "activity_lines": [ 644.990157, 639.151436, 636.535122, 632.101103 ] }, { "date": "2024-10-04", "close": 655.60553, "volume": 1283, "typical_volume": 1748.35, "trend": 627.696926, "fair_value": 531.369669, "relative_strength": 10.85436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.472687, "energy": 64.491689, "activity_lines": [ 649.755819, 642.950468, 638.669316, 634.005589 ] }, { "date": "2024-10-11", "close": 669.226379, "volume": 3763, "typical_volume": 1868.95, "trend": 629.857731, "fair_value": 532.490397, "relative_strength": 12.260626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.425854, "energy": 73.352489, "activity_lines": [ 658.11248, 648.847651, 641.920812, 636.684908 ] }, { "date": "2024-10-18", "close": 676.650696, "volume": 998, "typical_volume": 1846.4, "trend": 631.637771, "fair_value": 533.61873, "relative_strength": 12.594659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.583777, "energy": 80.395487, "activity_lines": [ 665.639115, 655.111993, 645.640347, 639.703809 ] }, { "date": "2024-10-25", "close": 677.629028, "volume": 5320, "typical_volume": 1996.65, "trend": 633.332119, "fair_value": 534.694749, "relative_strength": 14.018682, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.584635, "energy": 81.724858, "activity_lines": [ 671.299247, 660.480292, 649.128292, 642.670987 ] }, { "date": "2024-11-01", "close": 665.190613, "volume": 1527, "typical_volume": 1998.55, "trend": 635.041152, "fair_value": 535.61142, "relative_strength": 12.82148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.569175, "energy": 77.181104, "activity_lines": [ 670.698637, 662.851693, 651.186836, 644.726374 ] }, { "date": "2024-11-08", "close": 703.626526, "volume": 3616, "typical_volume": 2096.45, "trend": 637.938169, "fair_value": 536.761497, "relative_strength": 19.84933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.315511, "energy": 88.625635, "activity_lines": [ 682.287329, 671.677517, 656.754612, 649.151237 ] }, { "date": "2024-11-15", "close": 704.397095, "volume": 2779, "typical_volume": 2159.35, "trend": 641.548022, "fair_value": 537.855807, "relative_strength": 20.433907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.11091, "energy": 90.178632, "activity_lines": [ 690.931478, 679.511439, 662.099847, 653.438909 ] }, { "date": "2024-11-22", "close": 723.406311, "volume": 2672, "typical_volume": 2158.1, "trend": 645.351666, "fair_value": 539.157749, "relative_strength": 23.146297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.561475, "energy": 92.678614, "activity_lines": [ 703.567318, 689.260807, 668.956097, 658.720089 ] }, { "date": "2024-11-29", "close": 723.770386, "volume": 1905, "typical_volume": 2190.55, "trend": 649.359129, "fair_value": 540.510154, "relative_strength": 22.776217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.949004, "energy": 91.897574, "activity_lines": [ 713.207475, 697.628282, 675.457943, 663.779362 ] }, { "date": "2024-12-06", "close": 726.009094, "volume": 3326, "typical_volume": 2274.5, "trend": 652.981386, "fair_value": 541.780544, "relative_strength": 19.273862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.850069, "energy": 90.423936, "activity_lines": [ 720.517778, 704.98715, 681.822566, 668.724521 ] }, { "date": "2024-12-13", "close": 727.495483, "volume": 4926, "typical_volume": 2462.75, "trend": 656.637168, "fair_value": 543.076361, "relative_strength": 19.104423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.379953, "energy": 89.522525, "activity_lines": [ 724.268978, 711.340663, 687.904897, 673.531882 ] }, { "date": "2024-12-20", "close": 715.388306, "volume": 2664, "typical_volume": 2458.15, "trend": 659.849172, "fair_value": 544.240004, "relative_strength": 18.610248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.285544, "energy": 71.217451, "activity_lines": [ 722.393188, 714.18578, 692.392734, 677.322278 ] }, { "date": "2024-12-27", "close": 717.311523, "volume": 1618, "typical_volume": 2321.9, "trend": 663.477879, "fair_value": 545.391688, "relative_strength": 16.969034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.437185, "energy": 61.495051, "activity_lines": [ 720.425724, 716.541265, 696.586537, 681.029526 ] }, { "date": "2025-01-03", "close": 716.695984, "volume": 2614, "typical_volume": 2386.7, "trend": 666.493648, "fair_value": 546.626707, "relative_strength": 17.39991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.963697, "energy": 53.800993, "activity_lines": [ 718.659399, 718.045547, 700.24683, 684.462952 ] }, { "date": "2025-01-10", "close": 709.380493, "volume": 3516, "typical_volume": 2516.1, "trend": 669.025954, "fair_value": 547.87432, "relative_strength": 13.350092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.202197, "energy": 41.334864, "activity_lines": [ 714.926204, 717.50943, 702.83178, 687.229846 ] }, { "date": "2025-01-17", "close": 732.062805, "volume": 3125, "typical_volume": 2652.1, "trend": 672.045337, "fair_value": 549.355378, "relative_strength": 12.288863, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.34101, "energy": 46.409579, "activity_lines": [ 719.862353, 720.293919, 707.226685, 691.296739 ] }, { "date": "2025-01-24", "close": 729.494507, "volume": 2545, "typical_volume": 2694.65, "trend": 674.97762, "fair_value": 550.860246, "relative_strength": 8.422541, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.273307, "energy": 48.575545, "activity_lines": [ 723.637915, 722.09442, 710.945101, 695.003137 ] }, { "date": "2025-01-31", "close": 734.362, "volume": 1777, "typical_volume": 2660.8, "trend": 678.066353, "fair_value": 552.38844, "relative_strength": 8.466133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.370337, "energy": 50.76788, "activity_lines": [ 728.095561, 724.323604, 714.60404, 698.834387 ] }, { "date": "2025-02-07", "close": 726.769226, "volume": 3117, "typical_volume": 2728.4, "trend": 680.61935, "fair_value": 553.839561, "relative_strength": 6.718501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.221449, "energy": 51.669832, "activity_lines": [ 728.885584, 724.973089, 717.108427, 701.976508 ] }, { "date": "2025-02-14", "close": 715.598083, "volume": 2946, "typical_volume": 2801.85, "trend": 683.239286, "fair_value": 555.303472, "relative_strength": 2.209506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.424098, "energy": 42.693315, "activity_lines": [ 725.280343, 723.536933, 718.163851, 704.233201 ] }, { "date": "2025-02-21", "close": 719.108521, "volume": 2178, "typical_volume": 2846.6, "trend": 686.049727, "fair_value": 556.756654, "relative_strength": 2.734742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.125736, "energy": 32.753536, "activity_lines": [ 722.430741, 722.928329, 719.269091, 706.547345 ] }, { "date": "2025-02-28", "close": 700.93689, "volume": 2504, "typical_volume": 2783.65, "trend": 688.90839, "fair_value": 558.051485, "relative_strength": 0.456971, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.98445, "energy": 16.439893, "activity_lines": [ 714.387549, 719.168283, 718.341304, 707.507807 ] }, { "date": "2025-03-07", "close": 649.475403, "volume": 4207, "typical_volume": 2944.1, "trend": 689.971403, "fair_value": 559.06356, "relative_strength": -7.113459, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -26.689096, "energy": 35.22133, "activity_lines": [ 691.094369, 706.314356, 712.36142, 704.963743 ] }, { "date": "2025-03-14", "close": 637.196594, "volume": 5753, "typical_volume": 2965.75, "trend": 689.97183, "fair_value": 559.890937, "relative_strength": -7.929139, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.313101, "energy": 68.758187, "activity_lines": [ 669.367358, 692.461302, 705.341533, 701.558917 ] }, { "date": "2025-03-21", "close": 644.745117, "volume": 2040, "typical_volume": 2991.4, "trend": 690.269177, "fair_value": 560.679432, "relative_strength": -7.08522, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.336805, "energy": 76.155284, "activity_lines": [ 656.128031, 681.42615, 699.233087, 698.641064 ] }, { "date": "2025-03-28", "close": 640.422791, "volume": 1324, "typical_volume": 2876.8, "trend": 690.237728, "fair_value": 561.440707, "relative_strength": -6.323275, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.280038, "energy": 80.84281, "activity_lines": [ 646.17146, 670.780309, 692.810352, 695.425169 ] }, { "date": "2025-04-04", "close": 591.519714, "volume": 2883, "typical_volume": 2882.0, "trend": 689.299904, "fair_value": 561.859872, "relative_strength": -5.959209, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -93.205769, "energy": 96.680054, "activity_lines": [ 625.159578, 652.909182, 682.03115, 689.056264 ] }, { "date": "2025-04-11", "close": 572.761414, "volume": 5050, "typical_volume": 3000.9, "trend": 686.933236, "fair_value": 562.192371, "relative_strength": -6.835942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.791596, "energy": 95.117743, "activity_lines": [ 605.189408, 634.136087, 670.002955, 681.537652 ] }, { "date": "2025-04-18", "close": 579.389709, "volume": 5810, "typical_volume": 3196.15, "trend": 684.715894, "fair_value": 562.643843, "relative_strength": -8.206248, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.157109, "energy": 91.195058, "activity_lines": [ 592.542936, 619.50633, 659.323383, 674.59936 ] }, { "date": "2025-04-25", "close": 597.428589, "volume": 2592, "typical_volume": 3159.45, "trend": 682.768494, "fair_value": 563.217904, "relative_strength": -8.573232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.885753, "energy": 79.477911, "activity_lines": [ 589.763216, 610.835996, 651.049326, 668.967921 ] }, { "date": "2025-05-02", "close": 619.257385, "volume": 2440, "typical_volume": 3035.15, "trend": 681.556889, "fair_value": 564.027363, "relative_strength": -8.167568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.438724, "energy": 64.210581, "activity_lines": [ 597.414197, 608.283071, 645.466491, 664.87043 ] }, { "date": "2025-05-09", "close": 624.966675, "volume": 4838, "typical_volume": 3143.85, "trend": 680.081565, "fair_value": 564.907121, "relative_strength": -7.116178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.660265, "energy": 51.972851, "activity_lines": [ 608.379301, 608.583674, 640.942817, 661.219449 ] }, { "date": "2025-05-16", "close": 661.10498, "volume": 1914, "typical_volume": 3158.65, "trend": 679.563375, "fair_value": 566.170935, "relative_strength": -3.700394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.708559, "energy": 25.668472, "activity_lines": [ 629.160709, 616.836154, 640.291465, 659.995153 ] }, { "date": "2025-05-23", "close": 635.07959, "volume": 1331, "typical_volume": 3094.5, "trend": 678.14506, "fair_value": 567.122265, "relative_strength": -5.787278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.853783, "energy": 28.030746, "activity_lines": [ 635.377417, 620.145298, 637.429155, 657.125231 ] }, { "date": "2025-05-30", "close": 645.596497, "volume": 1369, "typical_volume": 2987.15, "trend": 677.491923, "fair_value": 568.155414, "relative_strength": -4.593898, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.456632, "energy": 26.63853, "activity_lines": [ 641.387101, 625.405098, 635.957105, 655.025324 ] }, { "date": "2025-06-06", "close": 648.677979, "volume": 1250, "typical_volume": 2893.4, "trend": 675.660305, "fair_value": 569.306012, "relative_strength": -4.890888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.987219, "energy": 25.743295, "activity_lines": [ 645.212753, 631.209688, 635.082263, 653.16636 ] }, { "date": "2025-06-13", "close": 639.627991, "volume": 1423, "typical_volume": 2837.3, "trend": 673.501335, "fair_value": 570.562569, "relative_strength": -4.726202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.137651, "energy": 15.33152, "activity_lines": [ 644.060368, 635.218731, 633.742587, 650.841694 ] }, { "date": "2025-06-20", "close": 636.292419, "volume": 1537, "typical_volume": 2825.3, "trend": 670.597538, "fair_value": 571.658679, "relative_strength": -4.03113, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.228588, "energy": 13.027286, "activity_lines": [ 640.818705, 637.746611, 632.513174, 648.441119 ] }, { "date": "2025-06-27", "close": 644.072815, "volume": 1375, "typical_volume": 2738.2, "trend": 667.940953, "fair_value": 572.840981, "relative_strength": -4.101539, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.491144, "energy": 11.293414, "activity_lines": [ 641.824679, 640.533999, 632.491749, 646.729847 ] }, { "date": "2025-07-04", "close": 647.543091, "volume": 956, "typical_volume": 2638.7, "trend": 665.325419, "fair_value": 573.867219, "relative_strength": -3.655318, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.790966, "energy": 8.5572, "activity_lines": [ 643.387862, 642.77629, 633.194619, 645.413856 ] }, { "date": "2025-07-11", "close": 649.369019, "volume": 982, "typical_volume": 2578.9, "trend": 662.721204, "fair_value": 574.933073, "relative_strength": -4.99939, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.040642, "energy": 8.35413, "activity_lines": [ 645.429916, 644.439394, 634.395458, 644.384411 ] }, { "date": "2025-07-18", "close": 655.378601, "volume": 1986, "typical_volume": 2553.0, "trend": 660.72088, "fair_value": 575.978926, "relative_strength": -4.022898, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.895526, "energy": 17.642491, "activity_lines": [ 649.429094, 646.647666, 636.500731, 643.910694 ] }, { "date": "2025-07-25", "close": 660.856689, "volume": 2362, "typical_volume": 2460.75, "trend": 658.839052, "fair_value": 576.955043, "relative_strength": -3.365886, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.134614, "energy": 33.917411, "activity_lines": [ 654.20426, 649.29901, 639.344671, 643.919456 ] }, { "date": "2025-08-01", "close": 653.67511, "volume": 1776, "typical_volume": 2261.9, "trend": 656.738357, "fair_value": 577.845294, "relative_strength": -0.801901, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.227876, "energy": 27.840772, "activity_lines": [ 654.947949, 650.649127, 641.450455, 643.586299 ] }, { "date": "2025-08-08", "close": 654.89801, "volume": 1479, "typical_volume": 2233.85, "trend": 654.922274, "fair_value": 578.671597, "relative_strength": -3.134843, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.268519, "energy": 32.378552, "activity_lines": [ 655.459119, 651.883488, 643.594236, 643.467566 ] }, { "date": "2025-08-15", "close": 660.055786, "volume": 950, "typical_volume": 2215.15, "trend": 652.52204, "fair_value": 579.481769, "relative_strength": -4.548538, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.978591, "energy": 38.922964, "activity_lines": [ 657.199219, 653.886509, 646.180886, 643.798761 ] }, { "date": "2025-08-22", "close": 668.23407, "volume": 918, "typical_volume": 2116.9, "trend": 650.480025, "fair_value": 580.412361, "relative_strength": -3.925099, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.038929, "energy": 48.012054, "activity_lines": [ 660.952962, 657.169621, 649.452931, 644.81244 ] }, { "date": "2025-08-29", "close": 666.00592, "volume": 1858, "typical_volume": 1957.3, "trend": 648.201489, "fair_value": 581.429007, "relative_strength": -0.994263, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.400502, "energy": 56.272365, "activity_lines": [ 663.106958, 659.527505, 652.147464, 645.814111 ] }, { "date": "2025-09-05", "close": 662.319214, "volume": 904, "typical_volume": 1712.0, "trend": 646.053156, "fair_value": 582.384469, "relative_strength": -1.212639, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.977397, "energy": 65.067911, "activity_lines": [ 663.688769, 660.674832, 654.046861, 646.724932 ] }, { "date": "2025-09-12", "close": 673.238525, "volume": 519, "typical_volume": 1608.35, "trend": 644.64117, "fair_value": 583.570304, "relative_strength": -1.510401, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.877165, "energy": 74.044466, "activity_lines": [ 667.334078, 663.475737, 656.59129, 648.478827 ] }, { "date": "2025-09-19", "close": 678.8974, "volume": 1591, "typical_volume": 1565.9, "trend": 643.3008, "fair_value": 584.834015, "relative_strength": -1.048162, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.499327, "energy": 74.910551, "activity_lines": [ 671.642977, 666.838338, 659.31366, 650.688906 ] }, { "date": "2025-09-26", "close": 680.579712, "volume": 1671, "typical_volume": 1407.55, "trend": 642.622227, "fair_value": 586.151597, "relative_strength": -1.068406, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.333692, "energy": 75.491753, "activity_lines": [ 675.256539, 669.969934, 661.912249, 653.093997 ] }, { "date": "2025-10-03", "close": 693.257874, "volume": 2131, "typical_volume": 1418.4, "trend": 644.081643, "fair_value": 587.544561, "relative_strength": -1.829947, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.29243, "energy": 87.205366, "activity_lines": [ 682.273112, 674.948449, 665.453459, 656.360813 ] }, { "date": "2025-10-10", "close": 689.811829, "volume": 2115, "typical_volume": 1457.6, "trend": 645.835484, "fair_value": 588.93704, "relative_strength": -0.274189, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.363383, "energy": 79.946291, "activity_lines": [ 686.324207, 678.711297, 668.513365, 659.311148 ] }, { "date": "2025-10-17", "close": 689.369385, "volume": 1788, "typical_volume": 1478.55, "trend": 647.322959, "fair_value": 590.289344, "relative_strength": -3.365111, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.74805, "energy": 70.486501, "activity_lines": [ 688.394979, 681.73667, 671.270504, 662.119786 ] }, { "date": "2025-10-24", "close": 709.861328, "volume": 328, "typical_volume": 1432.45, "trend": 649.637577, "fair_value": 591.680591, "relative_strength": -1.02572, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.657701, "energy": 79.830665, "activity_lines": [ 696.221008, 687.861099, 675.770814, 666.15452 ] }, { "date": "2025-10-31", "close": 719.886475, "volume": 862, "typical_volume": 1404.4, "trend": 653.916469, "fair_value": 593.232585, "relative_strength": 1.689842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.499997, "energy": 89.651349, "activity_lines": [ 705.324492, 694.902726, 680.934551, 670.686707 ] }, { "date": "2025-11-07", "close": 694.778625, "volume": 1075, "typical_volume": 1381.3, "trend": 657.98371, "fair_value": 594.567318, "relative_strength": 0.44082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.224199, "energy": 62.004205, "activity_lines": [ 703.438241, 696.440155, 683.324881, 673.322975 ] }, { "date": "2025-11-14", "close": 701.646301, "volume": 972, "typical_volume": 1361.15, "trend": 662.058929, "fair_value": 595.955438, "relative_strength": -1.055677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.817761, "energy": 57.089533, "activity_lines": [ 703.739831, 698.703112, 686.090769, 676.139916 ] }, { "date": "2025-11-21", "close": 688.817017, "volume": 1322, "typical_volume": 1379.45, "trend": 665.10521, "fair_value": 597.221061, "relative_strength": -0.287479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.973374, "energy": 44.340629, "activity_lines": [ 698.976029, 697.918434, 687.360661, 677.866244 ] }, { "date": "2025-11-28", "close": 710.029297, "volume": 1631, "typical_volume": 1411.9, "trend": 668.130941, "fair_value": 598.635297, "relative_strength": 1.295043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.624129, "energy": 40.823587, "activity_lines": [ 701.319812, 700.707289, 690.454228, 680.764573 ] }, { "date": "2025-12-05", "close": 717.25061, "volume": 567, "typical_volume": 1340.95, "trend": 671.207072, "fair_value": 600.172269, "relative_strength": 2.639977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.973296, "energy": 46.283945, "activity_lines": [ 706.059501, 704.243075, 693.946681, 683.933584 ] }, { "date": "2025-12-12", "close": 709.820496, "volume": 855, "typical_volume": 1265.6, "trend": 672.830922, "fair_value": 601.771043, "relative_strength": 2.390785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.535286, "energy": 42.785784, "activity_lines": [ 708.49821, 705.761188, 696.436875, 686.424772 ] }, { "date": "2025-12-19", "close": 715.0, "volume": 764, "typical_volume": 1215.0, "trend": 675.494936, "fair_value": 603.422973, "relative_strength": 2.334189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.356849, "energy": 50.158103, "activity_lines": [ 711.660628, 707.919891, 699.187194, 689.145358 ] }, { "date": "2025-12-26", "close": 716.0, "volume": 594, "typical_volume": 1170.75, "trend": 677.84172, "fair_value": 605.105587, "relative_strength": 3.294212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.539188, "energy": 54.478889, "activity_lines": [ 714.266134, 709.802445, 701.740728, 691.758588 ] }, { "date": "2026-01-02", "close": 711.204224, "volume": 524, "typical_volume": 1149.45, "trend": 679.925928, "fair_value": 606.699049, "relative_strength": 1.721224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.226633, "energy": 43.240423, "activity_lines": [ 713.460848, 710.328846, 703.546559, 693.911007 ] }, { "date": "2026-01-09", "close": 733.061218, "volume": 1158, "typical_volume": 1161.45, "trend": 683.040369, "fair_value": 608.408744, "relative_strength": 2.935861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.023107, "energy": 56.566294, "activity_lines": [ 719.862899, 714.804831, 707.190445, 697.339091 ] }, { "date": "2026-01-16", "close": 734.286987, "volume": 995, "typical_volume": 1118.3, "trend": 686.306854, "fair_value": 610.156376, "relative_strength": 4.538431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.223065, "energy": 64.824152, "activity_lines": [ 725.619499, 719.264141, 710.64237, 700.645324 ] }, { "date": "2026-01-23", "close": 725.164307, "volume": 1056, "typical_volume": 1125.9, "trend": 689.009904, "fair_value": 611.74807, "relative_strength": 4.779227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.840224, "energy": 54.159812, "activity_lines": [ 726.704106, 721.346449, 712.900321, 703.152257 ] }, { "date": "2026-01-30", "close": 714.648987, "volume": 1664, "typical_volume": 1183.15, "trend": 691.246767, "fair_value": 613.177289, "relative_strength": 3.573604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.648096, "energy": 44.755227, "activity_lines": [ 723.605986, 721.08928, 713.85755, 704.806391 ] }, { "date": "2026-02-06", "close": 707.453308, "volume": 2178, "typical_volume": 1212.5, "trend": 693.18291, "fair_value": 614.598317, "relative_strength": 0.834255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.1602, "energy": 28.457744, "activity_lines": [ 718.199373, 719.054134, 713.932284, 705.851974 ] }, { "date": "2026-02-13", "close": 703.788086, "volume": 742, "typical_volume": 1166.05, "trend": 694.79656, "fair_value": 616.00513, "relative_strength": -0.081592, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.93501, "energy": 18.230734, "activity_lines": [ 711.821082, 716.39942, 713.521968, 706.536179 ] }, { "date": "2026-02-20", "close": 708.596497, "volume": 3525, "typical_volume": 1235.75, "trend": 696.387887, "fair_value": 617.480877, "relative_strength": -1.695077, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.378675, "energy": 21.871886, "activity_lines": [ 708.997136, 714.863735, 713.459081, 707.426498 ] }, { "date": "2026-02-27", "close": 702.580383, "volume": 1002, "typical_volume": 1180.1, "trend": 698.018062, "fair_value": 618.887915, "relative_strength": -3.171291, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.763381, "energy": 16.882064, "activity_lines": [ 705.880518, 712.256466, 712.750189, 707.826013 ] }, { "date": "2026-03-06", "close": 701.017273, "volume": 2520, "typical_volume": 1216.7, "trend": 699.555371, "fair_value": 620.367961, "relative_strength": 3.52939, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.283356, "energy": 16.193333, "activity_lines": [ 703.748458, 709.590807, 711.831626, 708.019511 ] }, { "date": "2026-03-13", "close": 697.688477, "volume": 924, "typical_volume": 1246.5, "trend": 700.809794, "fair_value": 621.835944, "relative_strength": 3.897237, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.551558, "energy": 16.400487, "activity_lines": [ 701.41558, 706.592325, 710.54057, 707.899066 ] }, { "date": "2026-03-20", "close": 681.610291, "volume": 1254, "typical_volume": 1266.1, "trend": 701.255668, "fair_value": 623.214265, "relative_strength": 4.55171, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.141245, "energy": 47.472152, "activity_lines": [ 694.374296, 700.916278, 707.776223, 706.660389 ] }, { "date": "2026-03-27", "close": 664.499878, "volume": 1055, "typical_volume": 1265.1, "trend": 701.205467, "fair_value": 624.398522, "relative_strength": 1.323211, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.332429, "energy": 66.501937, "activity_lines": [ 683.108061, 693.064717, 703.564581, 704.289047 ] }, { "date": "2026-04-03", "close": 682.889893, "volume": 657, "typical_volume": 1249.35, "trend": 701.891156, "fair_value": 625.72322, "relative_strength": 0.620206, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.93343, "energy": 58.861056, "activity_lines": [ 680.911605, 689.825653, 701.248554, 703.107397 ] }, { "date": "2026-04-10", "close": 694.717102, "volume": 1174, "typical_volume": 1241.95, "trend": 702.607109, "fair_value": 627.108971, "relative_strength": -1.398227, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.989796, "energy": 50.864689, "activity_lines": [ 683.970252, 689.505615, 700.148243, 702.644555 ] }, { "date": "2026-04-17", "close": 729.167175, "volume": 1304, "typical_volume": 1225.6, "trend": 704.282768, "fair_value": 628.71391, "relative_strength": 1.297577, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 13.309147, "energy": 11.301699, "activity_lines": [ 698.932267, 695.811626, 702.300797, 704.358108 ] }, { "date": "2026-04-24", "close": 739.988708, "volume": 1564, "typical_volume": 1275.45, "trend": 706.263068, "fair_value": 630.396282, "relative_strength": 5.896875, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 33.117491, "energy": 31.97756, "activity_lines": [ 715.402881, 703.69039, 705.392839, 706.661717 ] }, { "date": "2026-05-01", "close": 744.472717, "volume": 1885, "typical_volume": 1326.95, "trend": 707.970229, "fair_value": 632.118359, "relative_strength": 6.813912, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 65.439391, "energy": 53.663444, "activity_lines": [ 729.476269, 711.726235, 708.803654, 709.126855 ] }, { "date": "2026-05-08", "close": 771.09967, "volume": 544, "typical_volume": 1315.95, "trend": 710.679824, "fair_value": 633.964629, "relative_strength": 10.310917, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.005783, "energy": 88.396742, "activity_lines": [ 747.093786, 723.95105, 714.585358, 713.199723 ] }, { "date": "2026-05-15", "close": 780.045593, "volume": 378, "typical_volume": 1305.15, "trend": 713.702364, "fair_value": 635.801288, "relative_strength": 13.474903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.743233, "energy": 94.293727, "activity_lines": [ 761.812626, 736.55659, 720.951914, 717.674934 ] }, { "date": "2026-05-22", "close": 793.112427, "volume": 491, "typical_volume": 1303.5, "trend": 716.477401, "fair_value": 637.68211, "relative_strength": 12.664297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.517712, "energy": 94.921042, "activity_lines": [ 775.198511, 750.101041, 728.257951, 722.798163 ] }, { "date": "2026-05-29", "close": 802.780884, "volume": 1730, "typical_volume": 1332.1, "trend": 719.240548, "fair_value": 639.562897, "relative_strength": 12.725541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.681272, "energy": 94.474161, "activity_lines": [ 787.544198, 763.668411, 736.094754, 728.36613 ] }, { "date": "2026-06-05", "close": 804.84137, "volume": 291, "typical_volume": 1296.9, "trend": 722.909306, "fair_value": 641.450191, "relative_strength": 12.167553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.655313, "energy": 92.300689, "activity_lines": [ 796.390568, 775.407314, 743.795796, 733.888764 ] }, { "date": "2026-06-12", "close": 807.180115, "volume": 347, "typical_volume": 1261.45, "trend": 726.4271, "fair_value": 643.309648, "relative_strength": 10.380486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.103812, "energy": 90.555596, "activity_lines": [ 801.991944, 785.01978, 751.383602, 739.32559 ] }, { "date": "2026-06-19", "close": 822.030029, "volume": 64, "typical_volume": 1181.45, "trend": 730.867533, "fair_value": 645.308094, "relative_strength": 11.136898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.849392, "energy": 92.975829, "activity_lines": [ 810.137927, 795.072408, 759.995134, 745.493521 ] }, { "date": "2026-06-26", "close": 817.440002, "volume": 94, "typical_volume": 1077.25, "trend": 734.44789, "fair_value": 647.216142, "relative_strength": 10.661184, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.299763, "energy": 88.129523, "activity_lines": [ 813.95494, 801.975705, 767.658182, 751.078842 ] }, { "date": "2026-07-03", "close": 825.419983, "volume": 62, "typical_volume": 1043.25, "trend": 738.053536, "fair_value": 649.203127, "relative_strength": 9.814692, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.673063, "energy": 87.297451, "activity_lines": [ 818.810107, 808.724947, 775.557483, 756.948009 ] }, { "date": "2026-07-10", "close": 826.049988, "volume": 2827, "typical_volume": 1008.35, "trend": 741.927852, "fair_value": 651.198901, "relative_strength": 11.735044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.875901, "energy": 83.970614, "activity_lines": [ 822.366003, 814.035439, 782.937584, 762.625199 ] }, { "date": "2026-07-17", "close": 806.700012, "volume": 1438, "typical_volume": 1030.15, "trend": 744.984519, "fair_value": 653.012687, "relative_strength": 8.813854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.539237, "energy": 66.368786, "activity_lines": [ 818.058, 814.344531, 787.915528, 766.804048 ] }, { "date": "2026-07-24", "close": 806.880005, "volume": 1849, "typical_volume": 996.6, "trend": 748.013853, "fair_value": 654.770499, "relative_strength": 8.121808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.94953, "energy": 59.848706, "activity_lines": [ 813.842, 814.03907, 792.414807, 770.797306 ] }, { "date": "2026-07-31", "close": 803.25, "volume": 848, "typical_volume": 992.8, "trend": 751.082045, "fair_value": 656.553154, "relative_strength": 5.720767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.219812, "energy": 51.728635, "activity_lines": [ 809.426001, 812.58571, 796.064263, 774.360928 ] }, { "date": "2026-08-07", "close": 833.140015, "volume": 413, "typical_volume": 950.75, "trend": 754.418005, "fair_value": 658.557425, "relative_strength": 6.818202, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.369614, "energy": 58.241603, "activity_lines": [ 815.91934, 816.382578, 802.057713, 779.65499 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }