{ "ticker": { "uuid": "deff85c1-1cad-4ca4-b444-813ee0edc47d", "symbol": "ORN", "name": "ORN_ORNSIRIN HOLDING", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Re-acceleration watch", "architecture_gate": "up", "architecture_direction": 77.913, "architecture_energy": 45.266, "architecture_maturity": 20.652, "architecture_confidence": 75.853, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 39.14, "rotation_up": 60.28, "upward_expansion": 75.02, "deceleration": 61.98, "rotation_down": 15.45, "downward_expansion": 4.02 }, "activity_lines": [ 0.808667, 0.798182, 0.790161, 0.781422 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 0.86, "trend_reference": 0.763747, "distance_from_trend": 0.126028, "trend_direction": "Improving", "fair_value": 0.77345, "distance_from_fair_value": 0.111902, "fair_value_direction": "Improving", "relative_strength": 3.780604, "relative_strength_direction": "Improving", "price_momentum": 0.27875, "excess_performance": 0.086425, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.126028, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.076275, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.111902, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.101105, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.037806, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.055715, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.27875, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 14.563217, "read": "Demand-led" } ], "volume": { "latest": 21713500, "relative_activity": 8.78337, "balance": 14.563217, "dry_up": 2.713992, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.042934, "annualized_volatility": 0.220296, "from_high_reference": -0.104167, "from_low_reference": 0.495488 }, "levels": { "trend_reference": 0.763747, "fair_value_reference": 0.77345, "structural_low": 0.672532, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-07-04", "tenure": "Developing", "return": -0.101449, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": 0.09375, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": 0.029411, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-10-24", "tenure": "Developing", "return": -0.056338, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-11-07", "tenure": "New", "return": -0.030304, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": -0.016129, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-01-02", "tenure": "Developing", "return": 0.150001, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-09", "end": "2026-02-20", "tenure": "Developing", "return": 0.140846, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-07-10", "tenure": "Established", "return": 0.013149, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.088608, "active": true } ], "chart_path": [ { "date": "2023-11-03", "close": 0.976086, "volume": 583692300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 0.939935, "volume": 120653700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 0.858594, "volume": 68342900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 0.87667, "volume": 66927700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 0.822443, "volume": 32653600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 0.813405, "volume": 13188900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 0.813405, "volume": 33866300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 0.849556, "volume": 70489500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 0.95801, "volume": 128049600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 0.994162, "volume": 71247600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 1.0032, "volume": 185950700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 0.985124, "volume": 48427100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 0.95801, "volume": 92615800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 0.930897, "volume": 34198300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 1.274335, "volume": 1317782300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 1.238183, "volume": 531929200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 1.229146, "volume": 385619400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 1.192994, "volume": 515789300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 1.21107, "volume": 143922600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 1.220108, "volume": 70767100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 1.183956, "volume": 46106000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 1.048389, "volume": 78177400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 1.012238, "volume": 42218100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 1.021275, "volume": 23128000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 0.948973, "volume": 15132000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 1.048389, "volume": 69193900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 1.012238, "volume": 18395500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 1.059538, "volume": 25801000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 1.012238, "volume": 10225400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 0.993317, "volume": 8497400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 0.908176, "volume": 17029900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 0.832494, "volume": 13378700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 0.813574, "volume": 12757700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 0.700052, "volume": 31920900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 0.756813, "volume": 63209700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 0.756813, "volume": 11515000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 0.813574, "volume": 25255000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 0.700052, "volume": 15435700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 0.690592, "volume": 4985700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 0.700052, "volume": 2432800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 0.652751, "volume": 8927600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 0.652751, "volume": 5511400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 0.728433, "volume": 17934200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 0.690592, "volume": 4391600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 0.766273, "volume": 15543200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 0.766273, "volume": 7324700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 0.870335, "volume": 105177600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 0.860875, "volume": 33311600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 0.794654, "volume": 10156100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 0.860875, "volume": 30533400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 0.823034, "volume": 8474800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 0.794654, "volume": 4871700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 0.794654, "volume": 1962300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 0.832494, "volume": 12824900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 0.756813, "volume": 10256700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 0.756813, "volume": 2709700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 0.709512, "volume": 4484500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 0.709512, "volume": 1299200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 0.690592, "volume": 3073900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 0.671672, "volume": 4931000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 0.652751, "volume": 5014800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 0.652751, "volume": 1386500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 0.624371, "volume": 5982500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 0.614911, "volume": 3173000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 0.633831, "volume": 6298100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 0.614911, "volume": 2770400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 0.624371, "volume": 5795800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 0.681132, "volume": 14404100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 0.681132, "volume": 13908900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 0.662211, "volume": 4059000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 0.633831, "volume": 5883700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 0.681132, "volume": 5647700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 0.700052, "volume": 10320700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 0.671672, "volume": 15307200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 0.643291, "volume": 4641000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 0.624371, "volume": 4596800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 0.614911, "volume": 899700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 0.614911, "volume": 2695200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 0.643291, "volume": 4102500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 0.672532, "volume": 3381100, "typical_volume": 6013435.0, "trend": 0.682737, "fair_value": 0.82855, "relative_strength": 1.666069, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -39.393112, "energy": 22.545365, "activity_lines": [ 0.642317, 0.645168, 0.648599, 0.657323 ] }, { "date": "2025-05-16", "close": 0.672532, "volume": 5338500, "typical_volume": 6029620.0, "trend": 0.67772, "fair_value": 0.826624, "relative_strength": 3.574437, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -20.904621, "energy": 9.709192, "activity_lines": [ 0.65516, 0.649265, 0.651019, 0.656665 ] }, { "date": "2025-05-23", "close": 0.662785, "volume": 1743600, "typical_volume": 6047475.0, "trend": 0.673325, "fair_value": 0.824626, "relative_strength": 4.365786, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -20.777973, "energy": 16.389492, "activity_lines": [ 0.661543, 0.650886, 0.652417, 0.655701 ] }, { "date": "2025-05-30", "close": 0.692025, "volume": 16210100, "typical_volume": 6558855.0, "trend": 0.669904, "fair_value": 0.823028, "relative_strength": 11.837032, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 20.526606, "energy": 20.62875, "activity_lines": [ 0.674481, 0.658156, 0.656552, 0.656908 ] }, { "date": "2025-06-06", "close": 0.682278, "volume": 1482000, "typical_volume": 6474305.0, "trend": 0.664897, "fair_value": 0.821353, "relative_strength": 11.595667, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 26.489237, "energy": 29.371267, "activity_lines": [ 0.679029, 0.663801, 0.659436, 0.657706 ] }, { "date": "2025-06-13", "close": 0.643291, "volume": 2609500, "typical_volume": 6289875.0, "trend": 0.661113, "fair_value": 0.819258, "relative_strength": 6.695146, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 13.184285, "energy": 15.973159, "activity_lines": [ 0.667983, 0.662165, 0.658287, 0.656312 ] }, { "date": "2025-06-20", "close": 0.614051, "volume": 3270700, "typical_volume": 6314890.0, "trend": 0.656354, "fair_value": 0.816872, "relative_strength": 6.948303, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -32.725442, "energy": 13.965876, "activity_lines": [ 0.649139, 0.655211, 0.654308, 0.653276 ] }, { "date": "2025-06-27", "close": 0.604304, "volume": 3963600, "typical_volume": 6223280.0, "trend": 0.652847, "fair_value": 0.814428, "relative_strength": 3.899657, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -60.366056, "energy": 41.004945, "activity_lines": [ 0.630945, 0.646674, 0.649404, 0.649918 ] }, { "date": "2025-07-04", "close": 0.604304, "volume": 3424300, "typical_volume": 5674290.0, "trend": 0.64934, "fair_value": 0.812041, "relative_strength": 0.55292, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -61.922214, "energy": 58.018056, "activity_lines": [ 0.61665, 0.638329, 0.644596, 0.646786 ] }, { "date": "2025-07-11", "close": 0.623797, "volume": 1147200, "typical_volume": 5036205.0, "trend": 0.647114, "fair_value": 0.809926, "relative_strength": 3.888704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.417169, "energy": 60.800476, "activity_lines": [ 0.6147, 0.633721, 0.642011, 0.645138 ] }, { "date": "2025-07-18", "close": 0.633544, "volume": 4360500, "typical_volume": 5051280.0, "trend": 0.645843, "fair_value": 0.807966, "relative_strength": -1.937758, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.577156, "energy": 53.106755, "activity_lines": [ 0.619899, 0.63124, 0.640626, 0.644263 ] }, { "date": "2025-07-25", "close": 0.682278, "volume": 11743200, "typical_volume": 5344255.0, "trend": 0.646827, "fair_value": 0.806585, "relative_strength": 4.56721, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.893264, "energy": 7.934063, "activity_lines": [ 0.641991, 0.638329, 0.64402, 0.646613 ] }, { "date": "2025-08-01", "close": 0.662785, "volume": 3755400, "typical_volume": 5249640.0, "trend": 0.647161, "fair_value": 0.805021, "relative_strength": 1.441728, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.540593, "energy": 13.087367, "activity_lines": [ 0.653038, 0.641696, 0.645326, 0.647643 ] }, { "date": "2025-08-08", "close": 0.692025, "volume": 8043400, "typical_volume": 5135775.0, "trend": 0.649416, "fair_value": 0.803806, "relative_strength": 2.31966, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.744452, "energy": 36.583493, "activity_lines": [ 0.669932, 0.65038, 0.649505, 0.650537 ] }, { "date": "2025-08-15", "close": 0.682278, "volume": 14229400, "typical_volume": 5081885.0, "trend": 0.651662, "fair_value": 0.802514, "relative_strength": 0.703452, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.287904, "energy": 40.899269, "activity_lines": [ 0.67773, 0.657291, 0.652794, 0.652658 ] }, { "date": "2025-08-22", "close": 0.692025, "volume": 30734800, "typical_volume": 6386575.0, "trend": 0.653602, "fair_value": 0.801351, "relative_strength": 2.580395, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.45874, "energy": 54.299506, "activity_lines": [ 0.684877, 0.665974, 0.65696, 0.655262 ] }, { "date": "2025-08-29", "close": 0.692025, "volume": 16902500, "typical_volume": 7001860.0, "trend": 0.656172, "fair_value": 0.800212, "relative_strength": 3.781461, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.678445, "energy": 55.497023, "activity_lines": [ 0.688126, 0.673772, 0.660894, 0.657741 ] }, { "date": "2025-09-05", "close": 0.692025, "volume": 3258800, "typical_volume": 7119815.0, "trend": 0.658427, "fair_value": 0.799096, "relative_strength": 1.430739, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.614889, "energy": 46.494367, "activity_lines": [ 0.690725, 0.680152, 0.664506, 0.660054 ] }, { "date": "2025-09-12", "close": 0.692025, "volume": 7464700, "typical_volume": 7358290.0, "trend": 0.65879, "fair_value": 0.798004, "relative_strength": -0.818333, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.654838, "energy": 39.630359, "activity_lines": [ 0.691375, 0.684936, 0.667751, 0.662221 ] }, { "date": "2025-09-19", "close": 0.701772, "volume": 11763800, "typical_volume": 7741355.0, "trend": 0.659478, "fair_value": 0.797032, "relative_strength": 0.852409, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.870769, "energy": 39.967488, "activity_lines": [ 0.695274, 0.689898, 0.671557, 0.664994 ] }, { "date": "2025-09-26", "close": 0.682278, "volume": 8454700, "typical_volume": 7995035.0, "trend": 0.660147, "fair_value": 0.795884, "relative_strength": -0.663884, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.479487, "energy": 30.405625, "activity_lines": [ 0.691375, 0.689898, 0.673228, 0.666465 ] }, { "date": "2025-10-03", "close": 0.672532, "volume": 9338200, "typical_volume": 8195020.0, "trend": 0.661437, "fair_value": 0.794663, "relative_strength": -3.103177, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.600494, "energy": 20.755668, "activity_lines": [ 0.684878, 0.68724, 0.673924, 0.667264 ] }, { "date": "2025-10-10", "close": 0.701772, "volume": 2759500, "typical_volume": 8245815.0, "trend": 0.662125, "fair_value": 0.793752, "relative_strength": 1.777554, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.222274, "energy": 23.552016, "activity_lines": [ 0.689426, 0.690076, 0.677405, 0.669866 ] }, { "date": "2025-10-17", "close": 0.672532, "volume": 1700800, "typical_volume": 7520350.0, "trend": 0.661208, "fair_value": 0.792575, "relative_strength": -1.428767, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.113751, "energy": 16.018666, "activity_lines": [ 0.683578, 0.686886, 0.677915, 0.670538 ] }, { "date": "2025-10-24", "close": 0.653038, "volume": 4836900, "typical_volume": 7688095.0, "trend": 0.660587, "fair_value": 0.791234, "relative_strength": -6.995154, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.448842, "energy": 12.440479, "activity_lines": [ 0.672532, 0.680506, 0.676662, 0.670011 ] }, { "date": "2025-10-31", "close": 0.643291, "volume": 2247300, "typical_volume": 7669985.0, "trend": 0.660587, "fair_value": 0.789825, "relative_strength": -7.904145, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.910093, "energy": 9.496009, "activity_lines": [ 0.661485, 0.672886, 0.67462, 0.668895 ] }, { "date": "2025-11-07", "close": 0.623797, "volume": 2138000, "typical_volume": 7613350.0, "trend": 0.660568, "fair_value": 0.788258, "relative_strength": -9.95239, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.549932, "energy": 31.979929, "activity_lines": [ 0.64654, 0.662607, 0.670721, 0.666521 ] }, { "date": "2025-11-14", "close": 0.604304, "volume": 5321100, "typical_volume": 7681225.0, "trend": 0.660214, "fair_value": 0.786539, "relative_strength": -10.296228, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.313314, "energy": 52.788656, "activity_lines": [ 0.628346, 0.650025, 0.66492, 0.662891 ] }, { "date": "2025-11-21", "close": 0.594557, "volume": 5403100, "typical_volume": 7780165.0, "trend": 0.659536, "fair_value": 0.784762, "relative_strength": -10.537771, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.53224, "energy": 75.155712, "activity_lines": [ 0.613401, 0.637266, 0.65819, 0.658655 ] }, { "date": "2025-11-28", "close": 0.58481, "volume": 2994900, "typical_volume": 7872550.0, "trend": 0.657586, "fair_value": 0.782927, "relative_strength": -12.063679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.578785, "energy": 80.620658, "activity_lines": [ 0.600405, 0.624506, 0.650578, 0.653834 ] }, { "date": "2025-12-05", "close": 0.594557, "volume": 3616000, "typical_volume": 7835325.0, "trend": 0.654987, "fair_value": 0.781215, "relative_strength": -11.726632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.976853, "energy": 76.675923, "activity_lines": [ 0.595207, 0.615646, 0.64408, 0.649768 ] }, { "date": "2025-12-12", "close": 0.614051, "volume": 3100900, "typical_volume": 7403210.0, "trend": 0.653038, "fair_value": 0.779709, "relative_strength": -7.426913, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.634709, "energy": 67.018626, "activity_lines": [ 0.599755, 0.611924, 0.639624, 0.647127 ] }, { "date": "2025-12-19", "close": 0.653038, "volume": 8427900, "typical_volume": 7636835.0, "trend": 0.652713, "fair_value": 0.778578, "relative_strength": -1.504693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.741909, "energy": 31.372126, "activity_lines": [ 0.617949, 0.616354, 0.639207, 0.647127 ] }, { "date": "2025-12-26", "close": 0.672532, "volume": 3943400, "typical_volume": 7431835.0, "trend": 0.652063, "fair_value": 0.777639, "relative_strength": 0.617185, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.569106, "energy": 16.872448, "activity_lines": [ 0.639393, 0.625215, 0.640692, 0.648406 ] }, { "date": "2026-01-02", "close": 0.672532, "volume": 64900, "typical_volume": 6723610.0, "trend": 0.651738, "fair_value": 0.776717, "relative_strength": 0.356341, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 11.239559, "energy": 25.444386, "activity_lines": [ 0.655637, 0.634076, 0.64227, 0.649726 ] }, { "date": "2026-01-09", "close": 0.692025, "volume": 4910700, "typical_volume": 5432405.0, "trend": 0.653363, "fair_value": 0.775981, "relative_strength": 3.368131, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.40951, "energy": 38.533589, "activity_lines": [ 0.672532, 0.646127, 0.645751, 0.652325 ] }, { "date": "2026-01-16", "close": 0.682278, "volume": 3503100, "typical_volume": 4762435.0, "trend": 0.655637, "fair_value": 0.775173, "relative_strength": -0.080558, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.382482, "energy": 43.602273, "activity_lines": [ 0.679679, 0.655519, 0.648304, 0.654191 ] }, { "date": "2026-01-23", "close": 0.682278, "volume": 2312300, "typical_volume": 4715110.0, "trend": 0.658236, "fair_value": 0.774379, "relative_strength": -3.206672, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.543839, "energy": 51.026373, "activity_lines": [ 0.682278, 0.663848, 0.650903, 0.65591 ] }, { "date": "2026-01-30", "close": 0.672532, "volume": 3565700, "typical_volume": 4520160.0, "trend": 0.66051, "fair_value": 0.773516, "relative_strength": -5.531543, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.399502, "energy": 44.231123, "activity_lines": [ 0.679679, 0.668987, 0.65262, 0.656832 ] }, { "date": "2026-02-06", "close": 0.672532, "volume": 6127600, "typical_volume": 4238350.0, "trend": 0.662135, "fair_value": 0.772667, "relative_strength": -7.544417, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.407622, "energy": 25.520951, "activity_lines": [ 0.67708, 0.672709, 0.65443, 0.657607 ] }, { "date": "2026-02-13", "close": 0.711519, "volume": 7874200, "typical_volume": 4209325.0, "trend": 0.664734, "fair_value": 0.772158, "relative_strength": -7.282989, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.81606, "energy": 36.131168, "activity_lines": [ 0.687477, 0.681924, 0.660093, 0.660794 ] }, { "date": "2026-02-20", "close": 0.789494, "volume": 14631900, "typical_volume": 4474010.0, "trend": 0.668308, "fair_value": 0.772301, "relative_strength": -0.503368, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 91.297281, "energy": 85.994174, "activity_lines": [ 0.722566, 0.70319, 0.673042, 0.668843 ] }, { "date": "2026-02-27", "close": 0.779747, "volume": 10756000, "typical_volume": 4873835.0, "trend": 0.672207, "fair_value": 0.772362, "relative_strength": -4.717144, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.768525, "energy": 93.231723, "activity_lines": [ 0.747258, 0.719494, 0.684506, 0.676032 ] }, { "date": "2026-03-06", "close": 0.77, "volume": 8313800, "typical_volume": 5204485.0, "trend": 0.674806, "fair_value": 0.772343, "relative_strength": 1.888483, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.669041, "energy": 89.558542, "activity_lines": [ 0.762203, 0.731722, 0.694671, 0.682341 ] }, { "date": "2026-03-13", "close": 0.760253, "volume": 4207700, "typical_volume": 5173025.0, "trend": 0.677405, "fair_value": 0.772245, "relative_strength": 0.819401, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.758589, "energy": 87.547215, "activity_lines": [ 0.767401, 0.740405, 0.703443, 0.687854 ] }, { "date": "2026-03-20", "close": 0.750506, "volume": 2255000, "typical_volume": 5173410.0, "trend": 0.679354, "fair_value": 0.772072, "relative_strength": -1.881522, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.178513, "energy": 84.972448, "activity_lines": [ 0.763502, 0.745722, 0.710776, 0.69257 ] }, { "date": "2026-03-27", "close": 0.760253, "volume": 1144400, "typical_volume": 5123730.0, "trend": 0.681629, "fair_value": 0.771978, "relative_strength": -1.409451, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.164826, "energy": 61.354862, "activity_lines": [ 0.760253, 0.751747, 0.718527, 0.69779 ] }, { "date": "2026-04-03", "close": 0.760253, "volume": 1022300, "typical_volume": 4908790.0, "trend": 0.683903, "fair_value": 0.771885, "relative_strength": -1.707469, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.409677, "energy": 55.581167, "activity_lines": [ 0.758953, 0.756354, 0.725629, 0.702862 ] }, { "date": "2026-04-10", "close": 0.760253, "volume": 442600, "typical_volume": 4660765.0, "trend": 0.686177, "fair_value": 0.771795, "relative_strength": -4.987122, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.232299, "energy": 50.583242, "activity_lines": [ 0.758953, 0.759544, 0.731987, 0.707788 ] }, { "date": "2026-04-17", "close": 0.760253, "volume": 98800, "typical_volume": 4515960.0, "trend": 0.688127, "fair_value": 0.771705, "relative_strength": -3.348918, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.121557, "energy": 49.386696, "activity_lines": [ 0.759603, 0.761139, 0.737557, 0.712567 ] }, { "date": "2026-04-24", "close": 0.760253, "volume": 1583000, "typical_volume": 4414310.0, "trend": 0.690726, "fair_value": 0.771617, "relative_strength": -1.569796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.175067, "energy": 46.312403, "activity_lines": [ 0.760253, 0.761139, 0.742291, 0.71722 ] }, { "date": "2026-05-01", "close": 0.77, "volume": 1905000, "typical_volume": 4354515.0, "trend": 0.693975, "fair_value": 0.771605, "relative_strength": -2.742534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.098308, "energy": 50.650008, "activity_lines": [ 0.763502, 0.762025, 0.747164, 0.722335 ] }, { "date": "2026-05-08", "close": 0.78, "volume": 1657200, "typical_volume": 4015980.0, "trend": 0.696582, "fair_value": 0.771668, "relative_strength": -1.790924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.918732, "energy": 54.56712, "activity_lines": [ 0.769435, 0.765084, 0.752248, 0.727885 ] }, { "date": "2026-05-15", "close": 0.78, "volume": 4403700, "typical_volume": 4038995.0, "trend": 0.700165, "fair_value": 0.771731, "relative_strength": -2.757368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.413332, "energy": 54.714468, "activity_lines": [ 0.774051, 0.768138, 0.756726, 0.733267 ] }, { "date": "2026-05-22", "close": 0.79, "volume": 2077700, "typical_volume": 4139635.0, "trend": 0.70473, "fair_value": 0.771867, "relative_strength": -2.65986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.441375, "energy": 75.294502, "activity_lines": [ 0.780684, 0.772828, 0.761646, 0.739062 ] }, { "date": "2026-05-29", "close": 0.79, "volume": 3226200, "typical_volume": 4055410.0, "trend": 0.70962, "fair_value": 0.772002, "relative_strength": -4.159048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.87895, "energy": 75.895358, "activity_lines": [ 0.785333, 0.776978, 0.766005, 0.744564 ] }, { "date": "2026-06-05", "close": 0.79, "volume": 7000, "typical_volume": 3880605.0, "trend": 0.71516, "fair_value": 0.772134, "relative_strength": -4.667823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.391883, "energy": 74.45147, "activity_lines": [ 0.788, 0.78041, 0.769899, 0.74975 ] }, { "date": "2026-06-12", "close": 0.78, "volume": 334700, "typical_volume": 3781725.0, "trend": 0.721017, "fair_value": 0.772191, "relative_strength": -6.167833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.033599, "energy": 55.913225, "activity_lines": [ 0.786, 0.781482, 0.772327, 0.753933 ] }, { "date": "2026-06-19", "close": 0.8, "volume": 221500, "typical_volume": 3614515.0, "trend": 0.727865, "fair_value": 0.772393, "relative_strength": -2.304363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.878009, "energy": 58.725395, "activity_lines": [ 0.790667, 0.785832, 0.776194, 0.759028 ] }, { "date": "2026-06-26", "close": 0.78, "volume": 232400, "typical_volume": 3319755.0, "trend": 0.734371, "fair_value": 0.772448, "relative_strength": -2.695217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.33252, "energy": 46.178904, "activity_lines": [ 0.787333, 0.785823, 0.77755, 0.762392 ] }, { "date": "2026-07-03", "close": 0.78, "volume": 720800, "typical_volume": 2962085.0, "trend": 0.740553, "fair_value": 0.772501, "relative_strength": -6.666827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.148325, "energy": 33.947922, "activity_lines": [ 0.784667, 0.785455, 0.778394, 0.765336 ] }, { "date": "2026-07-10", "close": 0.79, "volume": 3527800, "typical_volume": 2406880.0, "trend": 0.746418, "fair_value": 0.772626, "relative_strength": -5.827282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.926983, "energy": 33.27438, "activity_lines": [ 0.786, 0.786545, 0.779864, 0.768526 ] }, { "date": "2026-07-17", "close": 0.79, "volume": 2533200, "typical_volume": 1995740.0, "trend": 0.750983, "fair_value": 0.772748, "relative_strength": -6.682732, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.25789, "energy": 30.169169, "activity_lines": [ 0.787333, 0.787273, 0.781331, 0.771338 ] }, { "date": "2026-07-24", "close": 0.78, "volume": 1324000, "typical_volume": 1646250.0, "trend": 0.754565, "fair_value": 0.772799, "relative_strength": -7.829993, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.736719, "energy": 22.531913, "activity_lines": [ 0.784667, 0.786, 0.781798, 0.77321 ] }, { "date": "2026-07-31", "close": 0.78, "volume": 1266500, "typical_volume": 1499190.0, "trend": 0.758148, "fair_value": 0.772849, "relative_strength": -6.565649, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.599466, "energy": 19.893237, "activity_lines": [ 0.783333, 0.784727, 0.782217, 0.774851 ] }, { "date": "2026-08-07", "close": 0.86, "volume": 21713500, "typical_volume": 2472115.0, "trend": 0.763747, "fair_value": 0.77345, "relative_strength": 3.780604, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 77.913002, "energy": 45.265827, "activity_lines": [ 0.808667, 0.798182, 0.790161, 0.781422 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }