{ "ticker": { "uuid": "df00a65e-5367-422f-97a6-b0f2eecc593e", "symbol": "LXRX", "name": "Lexicon Pharmaceuticals Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 64.144, "architecture_energy": 42.203, "architecture_maturity": 74.895, "architecture_confidence": 83.841, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 22.36, "rotation_up": 53.38, "upward_expansion": 78.31, "deceleration": 63.09, "rotation_down": 21.84, "downward_expansion": 4.98 }, "activity_lines": [ 2.364, 2.317091, 2.19081, 2.052452 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 2.47, "trend_reference": 1.859, "distance_from_trend": 0.328671, "trend_direction": "Improving", "fair_value": 1.431572, "distance_from_fair_value": 0.725375, "fair_value_direction": "Improving", "relative_strength": 35.337431, "relative_strength_direction": "Improving", "price_momentum": 1.00813, "excess_performance": 0.820676, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.328671, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.204536, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.725375, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.340526, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.353374, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.038526, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.00813, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.404689, "read": "Demand-led" } ], "volume": { "latest": 17912813, "relative_activity": 1.231171, "balance": 2.404689, "dry_up": 0.988349, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.138119, "annualized_volatility": 0.650828, "from_high_reference": -0.078358, "from_low_reference": 1.421569 }, "levels": { "trend_reference": 1.859, "fair_value_reference": 1.431572, "structural_low": 1.17, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": -0.072581, "positive_rate": 0.352941, "directional_follow_through": 0.352941, "median_excess_return": -0.062614, "regime_survival": 0.705882, "best_return": 0.295652, "worst_return": -0.269912, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.236559, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": -0.171477, "regime_survival": 0.285714, "best_return": 0.154472, "worst_return": -0.464183, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.279528, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.381687, "regime_survival": 0.0, "best_return": 0.113821, "worst_return": -0.628099, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.501433, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.23839, "regime_survival": 0.333333, "best_return": 0.943089, "worst_return": -0.570248, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-07-21", "end": "2023-08-04", "tenure": "New", "return": -0.100962, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-08-11", "end": "2023-12-29", "tenure": "Established", "return": -0.115607, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-05", "end": "2024-01-26", "tenure": "New", "return": 0.233898, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-02-02", "end": "2024-02-16", "tenure": "New", "return": 0.492958, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-23", "end": "2024-03-22", "tenure": "Developing", "return": -0.110236, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-29", "end": "2024-06-21", "tenure": "Established", "return": -0.229167, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-10-25", "tenure": "Established", "return": 0.071429, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-01", "end": "2024-11-08", "tenure": "New", "return": 0.040984, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2025-05-16", "tenure": "Extended", "return": -0.451189, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-20", "tenure": "Developing", "return": 0.136536, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-07-11", "tenure": "New", "return": 0.315629, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-11-21", "tenure": "Established", "return": 0.089431, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-03-06", "tenure": "Established", "return": 0.195804, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-08-07", "tenure": "Established", "return": 0.461538, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.66, "volume": 6139800, "typical_volume": 9894099.3, "trend": 2.400667, "fair_value": 3.249872, "relative_strength": -39.347198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.420612, "energy": 79.636571, "activity_lines": [ 1.791333, 1.953273, 2.257548, 2.343151 ] }, { "date": "2023-08-25", "close": 1.83, "volume": 6739062, "typical_volume": 10170721.6, "trend": 2.387667, "fair_value": 3.250449, "relative_strength": -33.52976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.81381, "energy": 74.795435, "activity_lines": [ 1.78, 1.907273, 2.200357, 2.306333 ] }, { "date": "2023-09-01", "close": 1.69, "volume": 5816676, "typical_volume": 10372815.5, "trend": 2.365333, "fair_value": 3.251026, "relative_strength": -40.089002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.904399, "energy": 79.796555, "activity_lines": [ 1.738667, 1.846545, 2.132405, 2.261323 ] }, { "date": "2023-09-08", "close": 1.59, "volume": 6275753, "typical_volume": 10498748.25, "trend": 2.342333, "fair_value": 3.25141, "relative_strength": -42.094512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.29651, "energy": 84.920491, "activity_lines": [ 1.683333, 1.78, 2.058357, 2.211301 ] }, { "date": "2023-09-15", "close": 1.4, "volume": 10915868, "typical_volume": 10903305.9, "trend": 2.308, "fair_value": 3.25, "relative_strength": -48.041276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.482038, "energy": 89.320237, "activity_lines": [ 1.583333, 1.691636, 1.9705, 2.150505 ] }, { "date": "2023-09-22", "close": 1.07, "volume": 8386754, "typical_volume": 10831927.5, "trend": 2.269333, "fair_value": 3.247115, "relative_strength": -58.308367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.132432, "energy": 95.535529, "activity_lines": [ 1.395333, 1.558182, 1.855929, 2.070634 ] }, { "date": "2023-09-29", "close": 1.09, "volume": 8915374, "typical_volume": 10952465.45, "trend": 2.216333, "fair_value": 3.244808, "relative_strength": -56.878012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.042837, "energy": 93.526301, "activity_lines": [ 1.253333, 1.449091, 1.754786, 1.994548 ] }, { "date": "2023-10-06", "close": 1.08, "volume": 12773938, "typical_volume": 11341459.5, "trend": 2.178667, "fair_value": 3.241731, "relative_strength": -57.375556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.969588, "energy": 91.581984, "activity_lines": [ 1.157333, 1.356182, 1.661167, 1.921237 ] }, { "date": "2023-10-13", "close": 1.19, "volume": 24085830, "typical_volume": 11846469.55, "trend": 2.143333, "fair_value": 3.239936, "relative_strength": -52.465376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.194937, "energy": 86.67709, "activity_lines": [ 1.138667, 1.299636, 1.587214, 1.857452 ] }, { "date": "2023-10-20", "close": 1.13, "volume": 19160448, "typical_volume": 11058235.25, "trend": 2.103667, "fair_value": 3.238654, "relative_strength": -52.987446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.201486, "energy": 66.11603, "activity_lines": [ 1.126667, 1.244545, 1.517024, 1.792075 ] }, { "date": "2023-10-27", "close": 1.11, "volume": 10077975, "typical_volume": 10422542.65, "trend": 2.059667, "fair_value": 3.238654, "relative_strength": -51.941489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.082702, "energy": 64.821906, "activity_lines": [ 1.126, 1.196727, 1.452619, 1.727968 ] }, { "date": "2023-11-03", "close": 1.48, "volume": 11335834, "typical_volume": 10174186.3, "trend": 2.03, "fair_value": 3.241282, "relative_strength": -39.145343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.098774, "energy": 49.639785, "activity_lines": [ 1.246, 1.226182, 1.431619, 1.69057 ] }, { "date": "2023-11-10", "close": 1.01, "volume": 16522884, "typical_volume": 10328729.85, "trend": 1.983333, "fair_value": 3.239615, "relative_strength": -58.972885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.392896, "energy": 51.035334, "activity_lines": [ 1.183333, 1.176545, 1.370333, 1.624763 ] }, { "date": "2023-11-17", "close": 1.12, "volume": 12530565, "typical_volume": 10252051.45, "trend": 1.937667, "fair_value": 3.237179, "relative_strength": -54.744487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.252598, "energy": 43.05554, "activity_lines": [ 1.162, 1.159273, 1.326, 1.569065 ] }, { "date": "2023-11-24", "close": 1.13, "volume": 6585783, "typical_volume": 10323333.75, "trend": 1.895667, "fair_value": 3.234038, "relative_strength": -54.117755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.900682, "energy": 43.777258, "activity_lines": [ 1.148667, 1.152364, 1.28819, 1.516957 ] }, { "date": "2023-12-01", "close": 1.15, "volume": 8827540, "typical_volume": 10488890.75, "trend": 1.817667, "fair_value": 3.231282, "relative_strength": -52.661956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.572281, "energy": 46.895629, "activity_lines": [ 1.142, 1.154, 1.257476, 1.468849 ] }, { "date": "2023-12-08", "close": 1.25, "volume": 10871849, "typical_volume": 10645048.5, "trend": 1.763667, "fair_value": 3.219295, "relative_strength": -48.183215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.11336, "energy": 37.466921, "activity_lines": [ 1.166, 1.172364, 1.241333, 1.432226 ] }, { "date": "2023-12-15", "close": 1.27, "volume": 10641330, "typical_volume": 10750813.15, "trend": 1.705667, "fair_value": 3.205737, "relative_strength": -48.337406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.028958, "energy": 27.165457, "activity_lines": [ 1.212, 1.191455, 1.231048, 1.400376 ] }, { "date": "2023-12-22", "close": 1.31, "volume": 8899977, "typical_volume": 10773001.35, "trend": 1.643333, "fair_value": 3.191763, "relative_strength": -46.51228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.131387, "energy": 19.401225, "activity_lines": [ 1.254, 1.214364, 1.227952, 1.374849 ] }, { "date": "2023-12-29", "close": 1.53, "volume": 12329729, "typical_volume": 10891648.45, "trend": 1.602833, "fair_value": 3.179647, "relative_strength": -37.032616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.586614, "energy": 11.317754, "activity_lines": [ 1.356667, 1.275091, 1.248476, 1.367538 ] }, { "date": "2024-01-05", "close": 1.475, "volume": 13763983, "typical_volume": 11272857.6, "trend": 1.557833, "fair_value": 3.164487, "relative_strength": -36.457018, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.99404, "energy": 15.451361, "activity_lines": [ 1.414333, 1.318545, 1.264714, 1.35929 ] }, { "date": "2024-01-12", "close": 1.37, "volume": 11371746, "typical_volume": 11504491.8, "trend": 1.522833, "fair_value": 3.129231, "relative_strength": -41.849237, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.078123, "energy": 16.840773, "activity_lines": [ 1.415333, 1.336273, 1.271833, 1.347172 ] }, { "date": "2024-01-19", "close": 1.3, "volume": 8527929, "typical_volume": 11640054.45, "trend": 1.487167, "fair_value": 3.083013, "relative_strength": -45.397749, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.922164, "energy": 14.740665, "activity_lines": [ 1.385, 1.343273, 1.274476, 1.332796 ] }, { "date": "2024-01-26", "close": 1.82, "volume": 30356680, "typical_volume": 12844100.8, "trend": 1.4715, "fair_value": 3.043974, "relative_strength": -23.181696, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.013108, "energy": 39.114307, "activity_lines": [ 1.526, 1.439545, 1.3285, 1.354269 ] }, { "date": "2024-02-02", "close": 2.13, "volume": 21453420, "typical_volume": 13370978.4, "trend": 1.4685, "fair_value": 3.003173, "relative_strength": -10.324394, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 58.731573, "energy": 66.084037, "activity_lines": [ 1.736333, 1.579455, 1.410952, 1.396753 ] }, { "date": "2024-02-09", "close": 2.39, "volume": 17988553, "typical_volume": 13851068.35, "trend": 1.4745, "fair_value": 2.966571, "relative_strength": -0.471471, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 63.76344, "energy": 82.943496, "activity_lines": [ 1.993333, 1.748455, 1.51469, 1.456204 ] }, { "date": "2024-02-16", "close": 3.18, "volume": 43955785, "typical_volume": 15603088.9, "trend": 1.511167, "fair_value": 2.937468, "relative_strength": 34.768628, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 94.894205, "energy": 97.525322, "activity_lines": [ 2.452667, 2.038545, 1.687381, 1.566237 ] }, { "date": "2024-02-23", "close": 2.54, "volume": 26023216, "typical_volume": 16265552.8, "trend": 1.529833, "fair_value": 2.90766, "relative_strength": 6.819, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.411749, "energy": 87.099043, "activity_lines": [ 2.578, 2.177182, 1.789167, 1.632613 ] }, { "date": "2024-03-01", "close": 2.48, "volume": 24202387, "typical_volume": 16271380.65, "trend": 1.550167, "fair_value": 2.880096, "relative_strength": 3.486257, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.941549, "energy": 84.037882, "activity_lines": [ 2.600667, 2.281818, 1.878286, 1.693914 ] }, { "date": "2024-03-08", "close": 2.17, "volume": 11438790, "typical_volume": 15885297.75, "trend": 1.564833, "fair_value": 2.849968, "relative_strength": -7.171145, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.83492, "energy": 57.20908, "activity_lines": [ 2.476, 2.308818, 1.931738, 1.733903 ] }, { "date": "2024-03-15", "close": 2.6, "volume": 54351780, "typical_volume": 18098988.0, "trend": 1.596167, "fair_value": 2.82375, "relative_strength": 13.113848, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.388769, "energy": 48.751123, "activity_lines": [ 2.492, 2.402364, 2.02119, 1.800688 ] }, { "date": "2024-03-22", "close": 2.26, "volume": 13129943, "typical_volume": 18188693.45, "trend": 1.6105, "fair_value": 2.800545, "relative_strength": -3.692382, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.867961, "energy": 33.689016, "activity_lines": [ 2.380667, 2.413636, 2.071167, 1.843516 ] }, { "date": "2024-03-29", "close": 2.4, "volume": 20814073, "typical_volume": 18403252.9, "trend": 1.634167, "fair_value": 2.778301, "relative_strength": 3.660138, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.658198, "energy": 29.495875, "activity_lines": [ 2.377333, 2.434182, 2.130762, 1.894452 ] }, { "date": "2024-04-05", "close": 2.06, "volume": 11460427, "typical_volume": 18349746.0, "trend": 1.649833, "fair_value": 2.757083, "relative_strength": -9.365855, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.626701, "energy": 24.887324, "activity_lines": [ 2.27, 2.372909, 2.151357, 1.921925 ] }, { "date": "2024-04-12", "close": 1.97, "volume": 9768917, "typical_volume": 18508902.7, "trend": 1.668833, "fair_value": 2.73734, "relative_strength": -11.865545, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.877517, "energy": 19.670183, "activity_lines": [ 2.160667, 2.290909, 2.158905, 1.942581 ] }, { "date": "2024-04-19", "close": 1.65, "volume": 20352019, "typical_volume": 19085126.65, "trend": 1.688167, "fair_value": 2.716058, "relative_strength": -20.800908, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.008115, "energy": 14.733594, "activity_lines": [ 1.958, 2.153636, 2.131976, 1.941366 ] }, { "date": "2024-04-26", "close": 1.58, "volume": 12376043, "typical_volume": 19160336.35, "trend": 1.7045, "fair_value": 2.695032, "relative_strength": -25.962993, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.318984, "energy": 19.664222, "activity_lines": [ 1.795333, 2.017091, 2.096, 1.934387 ] }, { "date": "2024-05-03", "close": 1.74, "volume": 23387648, "typical_volume": 19797652.25, "trend": 1.7265, "fair_value": 2.676827, "relative_strength": -17.087201, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.448845, "energy": 20.201097, "activity_lines": [ 1.731333, 1.938727, 2.07369, 1.936677 ] }, { "date": "2024-05-10", "close": 1.79, "volume": 9366759, "typical_volume": 19820991.35, "trend": 1.7465, "fair_value": 2.660545, "relative_strength": -14.319529, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.03773, "energy": 23.562703, "activity_lines": [ 1.728, 1.884, 2.053905, 1.940774 ] }, { "date": "2024-05-17", "close": 1.77, "volume": 9154043, "typical_volume": 19662207.05, "trend": 1.767833, "fair_value": 2.643942, "relative_strength": -15.343836, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.151497, "energy": 32.797213, "activity_lines": [ 1.736, 1.838182, 2.029929, 1.94229 ] }, { "date": "2024-05-24", "close": 1.62, "volume": 13369678, "typical_volume": 19642491.8, "trend": 1.784833, "fair_value": 2.626186, "relative_strength": -21.727557, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.497229, "energy": 29.806494, "activity_lines": [ 1.707333, 1.772364, 1.990524, 1.932753 ] }, { "date": "2024-05-31", "close": 1.7, "volume": 7514905, "typical_volume": 19449649.75, "trend": 1.792167, "fair_value": 2.608622, "relative_strength": -15.090488, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.180335, "energy": 21.669385, "activity_lines": [ 1.707333, 1.738909, 1.958048, 1.92728 ] }, { "date": "2024-06-07", "close": 1.75, "volume": 11790896, "typical_volume": 19612798.1, "trend": 1.816833, "fair_value": 2.588622, "relative_strength": -13.314008, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.076322, "energy": 17.553642, "activity_lines": [ 1.716, 1.724727, 1.928762, 1.924559 ] }, { "date": "2024-06-14", "close": 1.82, "volume": 11716828, "typical_volume": 18680805.5, "trend": 1.840167, "fair_value": 2.570545, "relative_strength": -11.801947, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.950057, "energy": 15.822301, "activity_lines": [ 1.747333, 1.735091, 1.904, 1.924763 ] }, { "date": "2024-06-21", "close": 1.85, "volume": 15984314, "typical_volume": 18407350.2, "trend": 1.864167, "fair_value": 2.545737, "relative_strength": -9.433268, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.287662, "energy": 9.694789, "activity_lines": [ 1.786667, 1.755273, 1.882095, 1.925398 ] }, { "date": "2024-06-28", "close": 1.68, "volume": 12075611, "typical_volume": 18111703.1, "trend": 1.881833, "fair_value": 2.530096, "relative_strength": -16.675535, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.321895, "energy": 12.744953, "activity_lines": [ 1.764, 1.746727, 1.845333, 1.913516 ] }, { "date": "2024-07-05", "close": 1.67, "volume": 6569164, "typical_volume": 16242372.05, "trend": 1.895833, "fair_value": 2.514647, "relative_strength": -19.004564, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.46227, "energy": 18.176779, "activity_lines": [ 1.734, 1.735818, 1.811, 1.899849 ] }, { "date": "2024-07-12", "close": 1.98, "volume": 15324201, "typical_volume": 15707421.3, "trend": 1.9195, "fair_value": 2.503558, "relative_strength": -2.86941, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.14718, "energy": 13.084298, "activity_lines": [ 1.809333, 1.779636, 1.813381, 1.90528 ] }, { "date": "2024-07-19", "close": 1.99, "volume": 18524520, "typical_volume": 15423527.95, "trend": 1.942167, "fair_value": 2.494519, "relative_strength": 2.30613, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -11.566622, "energy": 8.734631, "activity_lines": [ 1.872667, 1.820909, 1.819381, 1.909828 ] }, { "date": "2024-07-26", "close": 2.39, "volume": 19233965, "typical_volume": 15813286.7, "trend": 1.970833, "fair_value": 2.487147, "relative_strength": 26.14824, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 33.752466, "energy": 32.216262, "activity_lines": [ 2.058, 1.931273, 1.86581, 1.93872 ] }, { "date": "2024-08-02", "close": 1.695, "volume": 17762365, "typical_volume": 13983815.95, "trend": 1.978167, "fair_value": 2.475192, "relative_strength": -7.139819, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.733177, "energy": 21.26247, "activity_lines": [ 1.975667, 1.904, 1.845, 1.920925 ] }, { "date": "2024-08-09", "close": 1.6, "volume": 16214744, "typical_volume": 14138056.0, "trend": 1.985833, "fair_value": 2.462179, "relative_strength": -12.167481, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.580494, "energy": 16.165217, "activity_lines": [ 1.860667, 1.858091, 1.819452, 1.896527 ] }, { "date": "2024-08-16", "close": 1.66, "volume": 10620427, "typical_volume": 13628373.7, "trend": 1.997833, "fair_value": 2.450577, "relative_strength": -13.112208, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.298044, "energy": 21.05625, "activity_lines": [ 1.770333, 1.824909, 1.802762, 1.875505 ] }, { "date": "2024-08-23", "close": 1.83, "volume": 18800877, "typical_volume": 13995396.2, "trend": 1.998167, "fair_value": 2.432756, "relative_strength": -4.636143, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.382126, "energy": 27.32227, "activity_lines": [ 1.758, 1.824273, 1.805786, 1.864677 ] }, { "date": "2024-08-30", "close": 1.73, "volume": 11697124, "typical_volume": 14091806.55, "trend": 1.984833, "fair_value": 2.411987, "relative_strength": -8.757528, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.829078, "energy": 26.833815, "activity_lines": [ 1.723, 1.805273, 1.800381, 1.847376 ] }, { "date": "2024-09-06", "close": 1.61, "volume": 9459330, "typical_volume": 13547172.1, "trend": 1.958833, "fair_value": 2.392436, "relative_strength": -9.557384, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.442863, "energy": 38.122843, "activity_lines": [ 1.692, 1.766636, 1.78469, 1.823194 ] }, { "date": "2024-09-13", "close": 1.7, "volume": 6721783, "typical_volume": 13264459.1, "trend": 1.9095, "fair_value": 2.372179, "relative_strength": -9.757217, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.835439, "energy": 26.248265, "activity_lines": [ 1.696667, 1.745636, 1.777762, 1.806495 ] }, { "date": "2024-09-20", "close": 1.66, "volume": 13381089, "typical_volume": 12764131.15, "trend": 1.880167, "fair_value": 2.351154, "relative_strength": -13.360302, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.891887, "energy": 29.582639, "activity_lines": [ 1.681333, 1.716818, 1.766452, 1.790398 ] }, { "date": "2024-09-27", "close": 1.6, "volume": 14396826, "typical_volume": 13015634.5, "trend": 1.850833, "fair_value": 2.330513, "relative_strength": -17.436491, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.213023, "energy": 32.483375, "activity_lines": [ 1.646, 1.682909, 1.74981, 1.772323 ] }, { "date": "2024-10-04", "close": 1.69, "volume": 13249595, "typical_volume": 13220412.1, "trend": 1.834833, "fair_value": 2.305641, "relative_strength": -13.098439, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.923162, "energy": 25.761178, "activity_lines": [ 1.656, 1.672455, 1.742643, 1.761946 ] }, { "date": "2024-10-11", "close": 1.74, "volume": 8697787, "typical_volume": 12986817.55, "trend": 1.806167, "fair_value": 2.277308, "relative_strength": -11.727727, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.2466, "energy": 19.813104, "activity_lines": [ 1.685333, 1.683818, 1.740619, 1.755828 ] }, { "date": "2024-10-18", "close": 2.08, "volume": 16984343, "typical_volume": 13460289.45, "trend": 1.800167, "fair_value": 2.257949, "relative_strength": 4.780669, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.033205, "energy": 10.654768, "activity_lines": [ 1.819333, 1.756182, 1.770405, 1.773495 ] }, { "date": "2024-10-25", "close": 1.8, "volume": 14466348, "typical_volume": 13594062.05, "trend": 1.780167, "fair_value": 2.235577, "relative_strength": -9.652059, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.354316, "energy": 12.02044, "activity_lines": [ 1.834667, 1.768909, 1.771714, 1.773484 ] }, { "date": "2024-11-01", "close": 1.22, "volume": 34633957, "typical_volume": 14739918.5, "trend": 1.752167, "fair_value": 2.212372, "relative_strength": -37.3085, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.952292, "energy": 28.271338, "activity_lines": [ 1.647333, 1.673636, 1.717548, 1.737344 ] }, { "date": "2024-11-08", "close": 1.27, "volume": 19907086, "typical_volume": 14936057.1, "trend": 1.728833, "fair_value": 2.187821, "relative_strength": -38.064693, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.414264, "energy": 55.038177, "activity_lines": [ 1.502, 1.598545, 1.671, 1.706237 ] }, { "date": "2024-11-15", "close": 0.9752, "volume": 17013238, "typical_volume": 15182938.45, "trend": 1.70634, "fair_value": 2.162277, "relative_strength": -50.530401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.693002, "energy": 79.558411, "activity_lines": [ 1.2864, 1.478218, 1.599138, 1.657615 ] }, { "date": "2024-11-22", "close": 0.8634, "volume": 22729377, "typical_volume": 15990949.1, "trend": 1.682453, "fair_value": 2.137427, "relative_strength": -56.745793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.804229, "energy": 87.7405, "activity_lines": [ 1.08452, 1.349105, 1.519985, 1.603232 ] }, { "date": "2024-11-29", "close": 0.8, "volume": 11522538, "typical_volume": 15800865.95, "trend": 1.65112, "fair_value": 2.115824, "relative_strength": -59.959398, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.083139, "energy": 90.289818, "activity_lines": [ 0.942613, 1.223676, 1.438634, 1.546299 ] }, { "date": "2024-12-06", "close": 0.7051, "volume": 17533546, "typical_volume": 15751317.25, "trend": 1.614957, "fair_value": 2.093998, "relative_strength": -65.514938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.800933, "energy": 91.674171, "activity_lines": [ 0.83574, 1.096629, 1.353865, 1.485266 ] }, { "date": "2024-12-13", "close": 0.8103, "volume": 37702193, "typical_volume": 16674728.65, "trend": 1.582967, "fair_value": 2.074385, "relative_strength": -60.352871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.134254, "energy": 84.492215, "activity_lines": [ 0.79826, 1.00498, 1.285233, 1.433352 ] }, { "date": "2024-12-20", "close": 0.7147, "volume": 30304633, "typical_volume": 17301842.05, "trend": 1.55279, "fair_value": 2.051017, "relative_strength": -63.89759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.253013, "energy": 74.910724, "activity_lines": [ 0.75956, 0.911944, 1.215019, 1.377335 ] }, { "date": "2024-12-27", "close": 0.7734, "volume": 18892177, "typical_volume": 17435713.7, "trend": 1.521903, "fair_value": 2.030719, "relative_strength": -60.836969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.241791, "energy": 59.154361, "activity_lines": [ 0.757793, 0.848222, 1.155063, 1.327052 ] }, { "date": "2025-01-03", "close": 0.7886, "volume": 11603545, "typical_volume": 17484869.6, "trend": 1.489857, "fair_value": 2.013146, "relative_strength": -59.301231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.511884, "energy": 54.329247, "activity_lines": [ 0.767093, 0.81102, 1.100491, 1.279742 ] }, { "date": "2025-01-10", "close": 0.7662, "volume": 20130470, "typical_volume": 17551349.25, "trend": 1.45473, "fair_value": 1.995942, "relative_strength": -59.179699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.424327, "energy": 50.136504, "activity_lines": [ 0.769687, 0.788135, 1.047935, 1.233055 ] }, { "date": "2025-01-17", "close": 0.69, "volume": 31502280, "typical_volume": 18541607.05, "trend": 1.416063, "fair_value": 1.980172, "relative_strength": -63.930442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.618306, "energy": 51.545868, "activity_lines": [ 0.742807, 0.759645, 0.993188, 1.183717 ] }, { "date": "2025-01-24", "close": 0.99, "volume": 28218042, "typical_volume": 19479542.65, "trend": 1.393063, "fair_value": 1.96716, "relative_strength": -48.355177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.883997, "energy": 36.773039, "activity_lines": [ 0.823947, 0.796247, 0.971965, 1.156229 ] }, { "date": "2025-01-31", "close": 0.7562, "volume": 30039034, "typical_volume": 20645405.2, "trend": 1.362603, "fair_value": 1.95252, "relative_strength": -59.22905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.024325, "energy": 39.872574, "activity_lines": [ 0.8088, 0.790071, 0.931427, 1.115141 ] }, { "date": "2025-02-07", "close": 0.7135, "volume": 14781934, "typical_volume": 20715447.45, "trend": 1.320387, "fair_value": 1.937863, "relative_strength": -60.697204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.295306, "energy": 42.31351, "activity_lines": [ 0.780567, 0.77808, 0.891317, 1.073264 ] }, { "date": "2025-02-14", "close": 0.7849, "volume": 14765035, "typical_volume": 20733857.9, "trend": 1.280217, "fair_value": 1.92533, "relative_strength": -56.550701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.242374, "energy": 35.654295, "activity_lines": [ 0.78114, 0.780644, 0.862514, 1.038716 ] }, { "date": "2025-02-21", "close": 0.71, "volume": 17793650, "typical_volume": 20961060.65, "trend": 1.224217, "fair_value": 1.911612, "relative_strength": -58.731218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.660875, "energy": 46.242298, "activity_lines": [ 0.7555, 0.768138, 0.83046, 1.001928 ] }, { "date": "2025-02-28", "close": 0.6995, "volume": 19458095, "typical_volume": 21499076.05, "trend": 1.191033, "fair_value": 1.902442, "relative_strength": -56.836965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.119325, "energy": 45.507602, "activity_lines": [ 0.725027, 0.755547, 0.802071, 0.968075 ] }, { "date": "2025-03-07", "close": 0.3918, "volume": 119777568, "typical_volume": 26638737.3, "trend": 1.15076, "fair_value": 1.891556, "relative_strength": -74.373281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.998983, "energy": 59.043476, "activity_lines": [ 0.611353, 0.687287, 0.749333, 0.916512 ] }, { "date": "2025-03-14", "close": 0.3665, "volume": 34513071, "typical_volume": 27641073.45, "trend": 1.107643, "fair_value": 1.879867, "relative_strength": -74.594716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.135053, "energy": 80.625955, "activity_lines": [ 0.51354, 0.621365, 0.702225, 0.865914 ] }, { "date": "2025-03-21", "close": 0.3632, "volume": 22408735, "typical_volume": 27029812.35, "trend": 1.05875, "fair_value": 1.868798, "relative_strength": -74.169951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.634012, "energy": 85.307776, "activity_lines": [ 0.43776, 0.562518, 0.661628, 0.817886 ] }, { "date": "2025-03-28", "close": 0.5705, "volume": 420162015, "typical_volume": 47042558.8, "trend": 1.0201, "fair_value": 1.858032, "relative_strength": -57.273765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.027378, "energy": 72.315308, "activity_lines": [ 0.459193, 0.548689, 0.644854, 0.786386 ] }, { "date": "2025-04-04", "close": 0.4189, "volume": 145350269, "typical_volume": 53459410.35, "trend": 0.980397, "fair_value": 1.844371, "relative_strength": -64.297516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.499403, "energy": 54.264563, "activity_lines": [ 0.439393, 0.509469, 0.616973, 0.747599 ] }, { "date": "2025-04-11", "close": 0.5118, "volume": 53273813, "typical_volume": 54986632.15, "trend": 0.94079, "fair_value": 1.832716, "relative_strength": -58.448116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.511225, "energy": 43.595624, "activity_lines": [ 0.469267, 0.497524, 0.600589, 0.717367 ] }, { "date": "2025-04-18", "close": 0.5098, "volume": 20421327, "typical_volume": 55431571.6, "trend": 0.90245, "fair_value": 1.823163, "relative_strength": -56.774869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.403639, "energy": 31.055982, "activity_lines": [ 0.490473, 0.489658, 0.585689, 0.689561 ] }, { "date": "2025-04-25", "close": 0.7084, "volume": 46316506, "typical_volume": 56870719.6, "trend": 0.87273, "fair_value": 1.816102, "relative_strength": -42.644063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.084424, "energy": 20.922011, "activity_lines": [ 0.568327, 0.521605, 0.591084, 0.677042 ] }, { "date": "2025-05-02", "close": 0.6806, "volume": 24176675, "typical_volume": 56194443.7, "trend": 0.839083, "fair_value": 1.808926, "relative_strength": -45.678786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.930695, "energy": 18.327148, "activity_lines": [ 0.6139, 0.549889, 0.593817, 0.664646 ] }, { "date": "2025-05-09", "close": 0.701, "volume": 18909189, "typical_volume": 55624671.5, "trend": 0.80445, "fair_value": 1.80233, "relative_strength": -42.820555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.093645, "energy": 16.862189, "activity_lines": [ 0.658933, 0.582416, 0.59911, 0.655737 ] }, { "date": "2025-05-16", "close": 0.5352, "volume": 24140544, "typical_volume": 55887089.85, "trend": 0.752957, "fair_value": 1.794415, "relative_strength": -58.219809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.511916, "energy": 18.83905, "activity_lines": [ 0.629893, 0.584771, 0.588677, 0.638366 ] }, { "date": "2025-05-23", "close": 0.6599, "volume": 21168057, "typical_volume": 56365315.45, "trend": 0.714953, "fair_value": 1.787491, "relative_strength": -46.292295, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.28014, "energy": 9.661431, "activity_lines": [ 0.64086, 0.607191, 0.591255, 0.632363 ] }, { "date": "2025-05-30", "close": 0.6266, "volume": 13352803, "typical_volume": 56026432.1, "trend": 0.695173, "fair_value": 1.779905, "relative_strength": -48.918594, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.662691, "energy": 7.70908, "activity_lines": [ 0.63072, 0.618222, 0.591275, 0.626663 ] }, { "date": "2025-06-06", "close": 0.7667, "volume": 22221879, "typical_volume": 55562412.05, "trend": 0.678397, "fair_value": 1.774948, "relative_strength": -37.575442, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.221324, "energy": 8.033385, "activity_lines": [ 0.672733, 0.649936, 0.605302, 0.631277 ] }, { "date": "2025-06-13", "close": 0.6715, "volume": 15971430, "typical_volume": 54950081.45, "trend": 0.668273, "fair_value": 1.769894, "relative_strength": -43.832563, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.268188, "energy": 17.71371, "activity_lines": [ 0.677273, 0.660775, 0.609897, 0.630832 ] }, { "date": "2025-06-20", "close": 0.75, "volume": 16376084, "typical_volume": 54266933.95, "trend": 0.664493, "fair_value": 1.761688, "relative_strength": -35.91881, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.568091, "energy": 26.300972, "activity_lines": [ 0.709947, 0.681293, 0.623485, 0.636105 ] }, { "date": "2025-06-27", "close": 0.8209, "volume": 40774259, "typical_volume": 55566550.2, "trend": 0.66519, "fair_value": 1.754515, "relative_strength": -31.454333, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.321961, "energy": 41.490371, "activity_lines": [ 0.751933, 0.710371, 0.643855, 0.646196 ] }, { "date": "2025-07-04", "close": 0.901, "volume": 16940773, "typical_volume": 55675337.1, "trend": 0.67172, "fair_value": 1.741893, "relative_strength": -24.695975, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.88214, "energy": 53.619445, "activity_lines": [ 0.809887, 0.748356, 0.671342, 0.661409 ] }, { "date": "2025-07-11", "close": 1.08, "volume": 22759568, "typical_volume": 55923633.0, "trend": 0.68071, "fair_value": 1.729072, "relative_strength": -7.694121, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 83.529314, "energy": 78.725091, "activity_lines": [ 0.909213, 0.815385, 0.715324, 0.68775 ] }, { "date": "2025-07-18", "close": 1.23, "volume": 21182636, "typical_volume": 56009860.05, "trend": 0.697887, "fair_value": 1.717213, "relative_strength": 5.748817, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.792819, "energy": 85.601961, "activity_lines": [ 1.037653, 0.902425, 0.77183, 0.723188 ] }, { "date": "2025-07-25", "close": 1.1, "volume": 15716238, "typical_volume": 50806793.55, "trend": 0.708773, "fair_value": 1.709008, "relative_strength": -3.367795, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.631913, "energy": 82.49724, "activity_lines": [ 1.085527, 0.956211, 0.813429, 0.749131 ] }, { "date": "2025-08-01", "close": 1.07, "volume": 10052572, "typical_volume": 49583768.6, "trend": 0.718153, "fair_value": 1.697726, "relative_strength": -2.135935, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.228381, "energy": 79.914095, "activity_lines": [ 1.100067, 0.994273, 0.848798, 0.772436 ] }, { "date": "2025-08-08", "close": 1.08, "volume": 18112395, "typical_volume": 49368951.6, "trend": 0.728613, "fair_value": 1.684329, "relative_strength": -3.178628, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.435202, "energy": 66.388273, "activity_lines": [ 1.101333, 1.026696, 0.881769, 0.795781 ] }, { "date": "2025-08-15", "close": 1.24, "volume": 13053050, "typical_volume": 29013503.35, "trend": 0.746947, "fair_value": 1.672598, "relative_strength": 12.14575, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.727773, "energy": 57.255517, "activity_lines": [ 1.144, 1.079967, 0.926565, 0.828773 ] }, { "date": "2025-08-22", "close": 1.19, "volume": 8037321, "typical_volume": 22147855.95, "trend": 0.753613, "fair_value": 1.662342, "relative_strength": 10.580938, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.612883, "energy": 52.856762, "activity_lines": [ 1.159333, 1.115542, 0.963411, 0.857357 ] }, { "date": "2025-08-29", "close": 1.1, "volume": 6839237, "typical_volume": 19826127.15, "trend": 0.765073, "fair_value": 1.651957, "relative_strength": 4.337804, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.155134, "energy": 47.269179, "activity_lines": [ 1.147333, 1.125325, 0.988014, 0.879705 ] }, { "date": "2025-09-05", "close": 1.09, "volume": 7822232, "typical_volume": 19196172.4, "trend": 0.777623, "fair_value": 1.640354, "relative_strength": 4.234562, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.322795, "energy": 43.021454, "activity_lines": [ 1.132, 1.126927, 1.008864, 0.900668 ] }, { "date": "2025-09-12", "close": 1.15, "volume": 8548669, "typical_volume": 17307780.55, "trend": 0.789793, "fair_value": 1.630867, "relative_strength": 9.889874, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.247187, "energy": 38.973613, "activity_lines": [ 1.135333, 1.134545, 1.032665, 0.924692 ] }, { "date": "2025-09-19", "close": 1.19, "volume": 14148711, "typical_volume": 16806382.35, "trend": 0.805793, "fair_value": 1.62356, "relative_strength": 13.102456, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.402085, "energy": 37.558924, "activity_lines": [ 1.147333, 1.144909, 1.058172, 0.950512 ] }, { "date": "2025-09-26", "close": 1.4, "volume": 14669953, "typical_volume": 16594420.55, "trend": 0.829143, "fair_value": 1.617149, "relative_strength": 35.074593, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.459966, "energy": 50.505634, "activity_lines": [ 1.232667, 1.191455, 1.101254, 0.988848 ] }, { "date": "2025-10-03", "close": 1.41, "volume": 11726888, "typical_volume": 15973737.75, "trend": 0.863083, "fair_value": 1.611508, "relative_strength": 36.14276, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.951039, "energy": 63.413992, "activity_lines": [ 1.307333, 1.236727, 1.14196, 1.026323 ] }, { "date": "2025-10-10", "close": 1.49, "volume": 21319658, "typical_volume": 15981317.8, "trend": 0.900533, "fair_value": 1.607534, "relative_strength": 48.903625, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.916192, "energy": 78.634191, "activity_lines": [ 1.388, 1.290909, 1.186119, 1.066769 ] }, { "date": "2025-10-17", "close": 1.42, "volume": 11658516, "typical_volume": 15896603.45, "trend": 0.93576, "fair_value": 1.604201, "relative_strength": 41.528142, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.268517, "energy": 79.511859, "activity_lines": [ 1.418667, 1.324727, 1.219659, 1.100283 ] }, { "date": "2025-10-24", "close": 1.42, "volume": 7445644, "typical_volume": 15157791.7, "trend": 0.964077, "fair_value": 1.599201, "relative_strength": 40.710282, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.046459, "energy": 73.828913, "activity_lines": [ 1.431333, 1.352364, 1.24942, 1.131524 ] }, { "date": "2025-10-31", "close": 1.38, "volume": 8095865, "typical_volume": 14764013.45, "trend": 0.996113, "fair_value": 1.594713, "relative_strength": 34.655336, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.67787, "energy": 53.368995, "activity_lines": [ 1.415333, 1.369455, 1.272261, 1.158358 ] }, { "date": "2025-11-07", "close": 1.25, "volume": 13801183, "typical_volume": 14635268.4, "trend": 1.02072, "fair_value": 1.587534, "relative_strength": 26.483997, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.574258, "energy": 33.990297, "activity_lines": [ 1.357333, 1.359455, 1.279347, 1.174738 ] }, { "date": "2025-11-14", "close": 1.49, "volume": 15637856, "typical_volume": 13378448.25, "trend": 1.053393, "fair_value": 1.582854, "relative_strength": 50.144458, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.417167, "energy": 36.371571, "activity_lines": [ 1.39, 1.390364, 1.30691, 1.205014 ] }, { "date": "2025-11-21", "close": 1.34, "volume": 9271104, "typical_volume": 12994964.8, "trend": 1.074447, "fair_value": 1.57779, "relative_strength": 38.422982, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.305319, "energy": 25.915747, "activity_lines": [ 1.372667, 1.386727, 1.317, 1.223505 ] }, { "date": "2025-11-28", "close": 1.43, "volume": 3665994, "typical_volume": 12040286.1, "trend": 1.099427, "fair_value": 1.57247, "relative_strength": 39.562628, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.079901, "energy": 27.133647, "activity_lines": [ 1.390667, 1.396, 1.333571, 1.246443 ] }, { "date": "2025-12-05", "close": 1.4, "volume": 6597635, "typical_volume": 11311036.05, "trend": 1.122727, "fair_value": 1.568367, "relative_strength": 33.885991, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.508444, "energy": 32.062431, "activity_lines": [ 1.398, 1.395455, 1.345619, 1.265835 ] }, { "date": "2025-12-12", "close": 1.3, "volume": 7469934, "typical_volume": 10898720.85, "trend": 1.14822, "fair_value": 1.563367, "relative_strength": 25.881266, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.393183, "energy": 20.084993, "activity_lines": [ 1.370667, 1.376727, 1.347333, 1.277272 ] }, { "date": "2025-12-19", "close": 1.17, "volume": 10541755, "typical_volume": 10923180.0, "trend": 1.165223, "fair_value": 1.558367, "relative_strength": 12.009613, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.818, "energy": 10.499889, "activity_lines": [ 1.296667, 1.336364, 1.335714, 1.278677 ] }, { "date": "2025-12-26", "close": 1.23, "volume": 6315109, "typical_volume": 10333315.7, "trend": 1.185337, "fair_value": 1.554008, "relative_strength": 15.678245, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.341187, "energy": 12.522485, "activity_lines": [ 1.264, 1.312727, 1.329333, 1.282857 ] }, { "date": "2026-01-02", "close": 1.14, "volume": 6586991, "typical_volume": 10010012.75, "trend": 1.19778, "fair_value": 1.547598, "relative_strength": 8.69131, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.669317, "energy": 16.657219, "activity_lines": [ 1.208667, 1.276182, 1.313667, 1.279932 ] }, { "date": "2026-01-09", "close": 1.17, "volume": 6937661, "typical_volume": 9955029.75, "trend": 1.214397, "fair_value": 1.53997, "relative_strength": 8.716783, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.314538, "energy": 31.345718, "activity_lines": [ 1.182667, 1.250182, 1.301333, 1.278139 ] }, { "date": "2026-01-16", "close": 1.37, "volume": 9179133, "typical_volume": 10072024.55, "trend": 1.235063, "fair_value": 1.53388, "relative_strength": 27.157881, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 14.607629, "energy": 17.225494, "activity_lines": [ 1.238667, 1.264364, 1.308143, 1.288178 ] }, { "date": "2026-01-23", "close": 1.7, "volume": 23940379, "typical_volume": 10877931.9, "trend": 1.264367, "fair_value": 1.530547, "relative_strength": 55.944982, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 54.046865, "energy": 30.557536, "activity_lines": [ 1.4, 1.336364, 1.345095, 1.318174 ] }, { "date": "2026-01-30", "close": 1.16, "volume": 26243549, "typical_volume": 11762675.9, "trend": 1.273, "fair_value": 1.522854, "relative_strength": 6.076931, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.956449, "energy": 12.643622, "activity_lines": [ 1.346, 1.306364, 1.327714, 1.311441 ] }, { "date": "2026-02-06", "close": 1.23, "volume": 19519793, "typical_volume": 12031230.0, "trend": 1.278, "fair_value": 1.516124, "relative_strength": 13.927491, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.149718, "energy": 14.913729, "activity_lines": [ 1.32, 1.292364, 1.316952, 1.308667 ] }, { "date": "2026-02-13", "close": 1.31, "volume": 9343424, "typical_volume": 11764903.55, "trend": 1.280667, "fair_value": 1.508944, "relative_strength": 21.954658, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.204731, "energy": 14.411633, "activity_lines": [ 1.314667, 1.296545, 1.313619, 1.310731 ] }, { "date": "2026-02-20", "close": 1.47, "volume": 8339301, "typical_volume": 11595524.2, "trend": 1.293, "fair_value": 1.504072, "relative_strength": 33.775685, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.859275, "energy": 20.281619, "activity_lines": [ 1.353333, 1.331455, 1.325952, 1.322946 ] }, { "date": "2026-02-27", "close": 1.47, "volume": 10200001, "typical_volume": 11039541.35, "trend": 1.306333, "fair_value": 1.496316, "relative_strength": 32.644691, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 50.126832, "energy": 25.681002, "activity_lines": [ 1.385333, 1.363273, 1.338, 1.334366 ] }, { "date": "2026-03-06", "close": 1.71, "volume": 18217248, "typical_volume": 11367477.95, "trend": 1.327333, "fair_value": 1.493111, "relative_strength": 52.936083, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 65.892663, "energy": 55.203755, "activity_lines": [ 1.512667, 1.433273, 1.373, 1.360409 ] }, { "date": "2026-03-13", "close": 1.69, "volume": 13762053, "typical_volume": 11683298.4, "trend": 1.342333, "fair_value": 1.489521, "relative_strength": 49.477542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.709606, "energy": 63.901766, "activity_lines": [ 1.596667, 1.490909, 1.404714, 1.383806 ] }, { "date": "2026-03-20", "close": 1.56, "volume": 12886682, "typical_volume": 11922839.25, "trend": 1.354667, "fair_value": 1.484649, "relative_strength": 38.06489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.38811, "energy": 60.055915, "activity_lines": [ 1.606667, 1.514909, 1.422762, 1.397849 ] }, { "date": "2026-03-27", "close": 1.65, "volume": 12671307, "typical_volume": 11866345.45, "trend": 1.373, "fair_value": 1.479649, "relative_strength": 48.387256, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.697723, "energy": 60.512415, "activity_lines": [ 1.63, 1.548182, 1.448524, 1.416903 ] }, { "date": "2026-04-03", "close": 1.59, "volume": 10333990, "typical_volume": 11601152.15, "trend": 1.389667, "fair_value": 1.474649, "relative_strength": 35.249661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.645835, "energy": 40.551103, "activity_lines": [ 1.621333, 1.565455, 1.466667, 1.430903 ] }, { "date": "2026-04-10", "close": 1.72, "volume": 11095392, "typical_volume": 11692366.55, "trend": 1.408667, "fair_value": 1.470226, "relative_strength": 37.841169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.668609, "energy": 35.193023, "activity_lines": [ 1.648, 1.608364, 1.496714, 1.452215 ] }, { "date": "2026-04-17", "close": 1.87, "volume": 9342928, "typical_volume": 11976213.25, "trend": 1.431333, "fair_value": 1.466252, "relative_strength": 38.875569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.210935, "energy": 45.218096, "activity_lines": [ 1.724, 1.668364, 1.539238, 1.481978 ] }, { "date": "2026-04-24", "close": 1.68, "volume": 8594042, "typical_volume": 12076033.6, "trend": 1.440667, "fair_value": 1.461701, "relative_strength": 20.924065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.097867, "energy": 40.869078, "activity_lines": [ 1.724667, 1.682182, 1.561571, 1.498022 ] }, { "date": "2026-05-01", "close": 1.63, "volume": 7076732, "typical_volume": 12056373.5, "trend": 1.448, "fair_value": 1.449778, "relative_strength": 14.464469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.900782, "energy": 43.038535, "activity_lines": [ 1.700667, 1.680182, 1.57781, 1.510237 ] }, { "date": "2026-05-08", "close": 2.0, "volume": 16937775, "typical_volume": 12376174.5, "trend": 1.465, "fair_value": 1.444201, "relative_strength": 31.484835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.030028, "energy": 61.304473, "activity_lines": [ 1.801333, 1.742545, 1.627714, 1.545849 ] }, { "date": "2026-05-15", "close": 2.23, "volume": 28185211, "typical_volume": 13469679.6, "trend": 1.492, "fair_value": 1.439201, "relative_strength": 44.335562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.752428, "energy": 70.52147, "activity_lines": [ 1.951333, 1.837091, 1.695571, 1.595204 ] }, { "date": "2026-05-22", "close": 2.16, "volume": 8883241, "typical_volume": 13584492.1, "trend": 1.516667, "fair_value": 1.432662, "relative_strength": 36.074465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.2816, "energy": 74.323054, "activity_lines": [ 2.044, 1.909455, 1.752, 1.638301 ] }, { "date": "2026-05-29", "close": 2.18, "volume": 8490247, "typical_volume": 13662121.4, "trend": 1.543333, "fair_value": 1.42904, "relative_strength": 31.48088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.769999, "energy": 77.857451, "activity_lines": [ 2.124, 1.976909, 1.805476, 1.681097 ] }, { "date": "2026-06-05", "close": 1.91, "volume": 11167234, "typical_volume": 13761526.45, "trend": 1.565333, "fair_value": 1.423175, "relative_strength": 19.344665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.994196, "energy": 63.919233, "activity_lines": [ 2.080667, 1.984, 1.828429, 1.704753 ] }, { "date": "2026-06-12", "close": 1.92, "volume": 9070508, "typical_volume": 13018032.9, "trend": 1.579667, "fair_value": 1.41997, "relative_strength": 15.904139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.967469, "energy": 42.015981, "activity_lines": [ 2.022, 1.988182, 1.849762, 1.727634 ] }, { "date": "2026-06-19", "close": 2.01, "volume": 10485121, "typical_volume": 12230111.5, "trend": 1.602, "fair_value": 1.417662, "relative_strength": 16.920261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.384432, "energy": 31.795963, "activity_lines": [ 1.998667, 2.002727, 1.878619, 1.755398 ] }, { "date": "2026-06-26", "close": 2.55, "volume": 51492567, "typical_volume": 13828750.2, "trend": 1.639333, "fair_value": 1.419329, "relative_strength": 52.659027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.63944, "energy": 49.305226, "activity_lines": [ 2.17, 2.110182, 1.954857, 1.816559 ] }, { "date": "2026-07-03", "close": 2.32, "volume": 14862502, "typical_volume": 14104704.1, "trend": 1.67, "fair_value": 1.41997, "relative_strength": 35.903063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.370487, "energy": 47.412711, "activity_lines": [ 2.238667, 2.163455, 2.002905, 1.860473 ] }, { "date": "2026-07-10", "close": 2.22, "volume": 14779759, "typical_volume": 14426727.0, "trend": 1.700667, "fair_value": 1.420034, "relative_strength": 26.609056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.641527, "energy": 51.352911, "activity_lines": [ 2.264667, 2.186909, 2.036619, 1.895957 ] }, { "date": "2026-07-17", "close": 2.39, "volume": 12823838, "typical_volume": 14557918.85, "trend": 1.741333, "fair_value": 1.422021, "relative_strength": 40.833552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.466538, "energy": 62.199122, "activity_lines": [ 2.326667, 2.230545, 2.082952, 1.94043 ] }, { "date": "2026-07-24", "close": 2.29, "volume": 13436658, "typical_volume": 14318889.35, "trend": 1.776667, "fair_value": 1.424008, "relative_strength": 35.63649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.055477, "energy": 42.884773, "activity_lines": [ 2.324, 2.248909, 2.115381, 1.975828 ] }, { "date": "2026-07-31", "close": 2.31, "volume": 13346251, "typical_volume": 14298099.25, "trend": 1.815667, "fair_value": 1.426829, "relative_strength": 34.585289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.938332, "energy": 38.019912, "activity_lines": [ 2.309333, 2.269818, 2.146952, 2.010237 ] }, { "date": "2026-08-07", "close": 2.47, "volume": 17912813, "typical_volume": 14549405.8, "trend": 1.859, "fair_value": 1.431572, "relative_strength": 35.337431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.144187, "energy": 42.203466, "activity_lines": [ 2.364, 2.317091, 2.19081, 2.052452 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }