{ "ticker": { "uuid": "df08ecad-2fd7-4769-8a61-dfddd77fcb59", "symbol": "688035", "name": "Darbond Technology Co., Ltd", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -21.859, "architecture_energy": 36.129, "architecture_maturity": 51.058, "architecture_confidence": 48.802, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 40.92, "rotation_up": 14.07, "upward_expansion": 16.95, "deceleration": 70.94, "rotation_down": 65.36, "downward_expansion": 41.95 }, "activity_lines": [ 62.096667, 71.978182, 75.580562, 73.331949 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 64.400002, "trend_reference": 69.203608, "distance_from_trend": -0.069413, "trend_direction": "Improving", "fair_value": 47.045993, "distance_from_fair_value": 0.368873, "fair_value_direction": "Weakening", "relative_strength": 6.174182, "relative_strength_direction": "Weakening", "price_momentum": 0.179443, "excess_performance": 0.222647, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.069413, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.168225, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.368873, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.382862, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.061742, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.356631, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.179443, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.286596, "read": "Demand-led" } ], "volume": { "latest": 26602719, "relative_activity": 0.864792, "balance": 1.286596, "dry_up": 0.986951, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.230801, "annualized_volatility": 0.892264, "from_high_reference": -0.397399, "from_low_reference": 0.592917 }, "levels": { "trend_reference": 69.203608, "fair_value_reference": 47.045993, "structural_low": 49.341468, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.059276, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.042356, "regime_survival": 0.571429, "best_return": 0.258479, "worst_return": -0.076627, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.189196, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.198459, "regime_survival": 0.0, "best_return": 0.405052, "worst_return": 0.011555, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.341521, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.32703, "regime_survival": 0.0, "best_return": 0.646868, "worst_return": 0.036173, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.222273, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.075762, "regime_survival": 1.0, "best_return": 0.222273, "worst_return": 0.222273, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-26", "end": "2024-09-27", "tenure": "Established", "return": -0.13171, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-01", "tenure": "Developing", "return": 0.250143, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2024-11-29", "tenure": "New", "return": -0.046482, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2025-02-21", "tenure": "Developing", "return": 0.116285, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-04-11", "tenure": "Developing", "return": -0.071481, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-07-25", "tenure": "Established", "return": 0.126837, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-10-31", "tenure": "Established", "return": 0.236858, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2026-01-23", "tenure": "Developing", "return": 0.139874, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-04-03", "tenure": "Developing", "return": -0.032907, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.133756, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-17", "tenure": "Developing", "return": -0.156962, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.074229, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 53.052994, "volume": 18645736, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 55.569035, "volume": 9863941, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 56.512547, "volume": 5818983, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 53.564068, "volume": 4315320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 47.156036, "volume": 5092107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 56.099762, "volume": 24241779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 60.787846, "volume": 25129347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 53.465786, "volume": 14743102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 51.372364, "volume": 8887344, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 52.433815, "volume": 6913610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 51.342876, "volume": 11745793, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 49.485329, "volume": 12189075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 48.168346, "volume": 10223914, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 58.18335, "volume": 24414012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 59.972099, "volume": 28342054, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 62.606079, "volume": 19107270, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 57.131725, "volume": 19862575, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 56.266838, "volume": 13125852, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 53.908058, "volume": 9740331, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 52.374847, "volume": 7034708, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 50.99889, "volume": 6602515, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 52.443649, "volume": 8083728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 48.453369, "volume": 5030386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 45.937332, "volume": 6423687, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 43.028156, "volume": 4849755, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 39.087029, "volume": 10229310, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 31.774796, "volume": 12644842, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 32.226894, "volume": 12172225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 36.168034, "volume": 12388555, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 38.448189, "volume": 13459551, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 39.322899, "volume": 15773290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 40.413837, "volume": 13802519, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 40.728344, "volume": 12210004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 36.030434, "volume": 9736480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 35.765072, "volume": 3925728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 33.121265, "volume": 8518587, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 30.182615, "volume": 8836376, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 33.995987, "volume": 7073389, "typical_volume": 9426798.3, "trend": 45.379084, "fair_value": 55.426153, "relative_strength": -31.834313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.10476, "energy": 62.418667, "activity_lines": [ 33.175651, 35.262578, 37.346018, 41.037462 ] }, { "date": "2024-05-03", "close": 33.917355, "volume": 5736177, "typical_volume": 9226590.6, "trend": 44.79725, "fair_value": 55.160612, "relative_strength": -31.632612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.560131, "energy": 59.821748, "activity_lines": [ 33.208411, 34.807976, 36.698101, 40.297996 ] }, { "date": "2024-05-10", "close": 32.620026, "volume": 7302610, "typical_volume": 9239985.7, "trend": 44.136791, "fair_value": 54.885727, "relative_strength": -34.71549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.360781, "energy": 56.590472, "activity_lines": [ 32.9496, 34.158417, 36.021823, 39.512368 ] }, { "date": "2024-05-17", "close": 31.637197, "volume": 6450723, "typical_volume": 9232396.1, "trend": 43.479935, "fair_value": 54.605624, "relative_strength": -36.247527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.338775, "energy": 51.935285, "activity_lines": [ 32.57285, 33.436129, 35.346012, 38.705943 ] }, { "date": "2024-05-24", "close": 30.575745, "volume": 12823513, "typical_volume": 9469385.35, "trend": 42.849615, "fair_value": 54.319554, "relative_strength": -36.596817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.188193, "energy": 53.306339, "activity_lines": [ 31.941219, 32.660589, 34.661309, 37.873414 ] }, { "date": "2024-05-31", "close": 33.465252, "volume": 16721705, "typical_volume": 10053951.3, "trend": 42.359512, "fair_value": 54.074209, "relative_strength": -30.051946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.577438, "energy": 46.956278, "activity_lines": [ 32.246549, 32.589289, 34.355931, 37.267972 ] }, { "date": "2024-06-07", "close": 31.204756, "volume": 12901821, "typical_volume": 10377858.0, "trend": 41.460226, "fair_value": 53.808286, "relative_strength": -33.43755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.68169, "energy": 48.047326, "activity_lines": [ 31.833763, 32.239045, 33.906639, 36.54831 ] }, { "date": "2024-06-14", "close": 33.735294, "volume": 13216979, "typical_volume": 10796219.2, "trend": 40.585665, "fair_value": 53.577562, "relative_strength": -27.113957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.784677, "energy": 34.858517, "activity_lines": [ 32.445329, 32.436639, 33.768505, 36.049927 ] }, { "date": "2024-06-21", "close": 34.547001, "volume": 17570034, "typical_volume": 11163255.4, "trend": 39.650363, "fair_value": 53.361305, "relative_strength": -24.032037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.783807, "energy": 23.810789, "activity_lines": [ 33.253113, 32.818721, 33.751929, 35.660336 ] }, { "date": "2024-06-28", "close": 31.894112, "volume": 13275673, "typical_volume": 11194796.95, "trend": 38.809109, "fair_value": 53.120101, "relative_strength": -28.565666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.16111, "energy": 26.147691, "activity_lines": [ 32.982614, 32.692538, 33.504316, 35.159933 ] }, { "date": "2024-07-05", "close": 28.865059, "volume": 7557789, "typical_volume": 10964075.15, "trend": 37.895716, "fair_value": 52.8506, "relative_strength": -34.269118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.765197, "energy": 37.548789, "activity_lines": [ 31.614539, 31.984499, 32.967653, 34.518381 ] }, { "date": "2024-07-12", "close": 29.686663, "volume": 6772934, "typical_volume": 10683294.1, "trend": 37.088337, "fair_value": 52.596052, "relative_strength": -32.159833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.007896, "energy": 41.003153, "activity_lines": [ 30.827012, 31.519132, 32.525248, 33.988765 ] }, { "date": "2024-07-19", "close": 29.20162, "volume": 6831381, "typical_volume": 10351885.6, "trend": 36.315896, "fair_value": 52.341764, "relative_strength": -32.81849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.028747, "energy": 57.36632, "activity_lines": [ 29.97901, 31.042498, 32.067511, 33.479944 ] }, { "date": "2024-07-26", "close": 27.29114, "volume": 6845557, "typical_volume": 9905498.95, "trend": 35.525637, "fair_value": 52.072403, "relative_strength": -34.286928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.029765, "energy": 71.910345, "activity_lines": [ 28.796427, 30.280656, 31.471855, 32.897702 ] }, { "date": "2024-08-02", "close": 27.716791, "volume": 7432603, "typical_volume": 9587003.15, "trend": 34.701409, "fair_value": 51.8133, "relative_strength": -32.58972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.130095, "energy": 66.862775, "activity_lines": [ 28.239451, 29.675224, 30.974032, 32.393906 ] }, { "date": "2024-08-09", "close": 26.608118, "volume": 4957925, "typical_volume": 9224399.2, "trend": 33.973234, "fair_value": 51.547983, "relative_strength": -33.689062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.242232, "energy": 69.233638, "activity_lines": [ 27.591405, 28.920197, 30.431082, 31.871758 ] }, { "date": "2024-08-16", "close": 26.073582, "volume": 4548140, "typical_volume": 8964982.2, "trend": 33.311109, "fair_value": 51.282624, "relative_strength": -34.707525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.033912, "energy": 69.23711, "activity_lines": [ 26.915644, 28.192656, 29.904464, 31.362103 ] }, { "date": "2024-08-23", "close": 25.004505, "volume": 5302931, "typical_volume": 9033842.35, "trend": 32.71032, "fair_value": 51.011716, "relative_strength": -36.040266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.649401, "energy": 68.153181, "activity_lines": [ 26.124395, 27.364032, 29.323442, 30.826193 ] }, { "date": "2024-08-30", "close": 25.23218, "volume": 6872730, "typical_volume": 8951549.5, "trend": 32.248492, "fair_value": 50.748659, "relative_strength": -34.424606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.47145, "energy": 69.938439, "activity_lines": [ 25.688846, 26.735545, 28.815345, 30.343732 ] }, { "date": "2024-09-06", "close": 24.747135, "volume": 6981192, "typical_volume": 8858790.3, "trend": 32.014237, "fair_value": 50.486018, "relative_strength": -33.298018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.989806, "energy": 70.401211, "activity_lines": [ 25.228879, 26.188228, 28.298619, 29.859774 ] }, { "date": "2024-09-13", "close": 23.361298, "volume": 4151454, "typical_volume": 8712693.55, "trend": 31.718717, "fair_value": 50.214771, "relative_strength": -34.729209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.204056, "energy": 79.26258, "activity_lines": [ 24.504944, 25.518886, 27.675793, 29.30152 ] }, { "date": "2024-09-20", "close": 25.321268, "volume": 4207786, "typical_volume": 8636274.0, "trend": 31.357158, "fair_value": 49.9683, "relative_strength": -29.04212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.256, "energy": 63.456517, "activity_lines": [ 24.650787, 25.305971, 27.290272, 28.888781 ] }, { "date": "2024-09-27", "close": 29.518383, "volume": 39018360, "typical_volume": 10222061.5, "trend": 31.059498, "fair_value": 49.767811, "relative_strength": -25.846786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.195223, "energy": 33.220298, "activity_lines": [ 26.245822, 25.935538, 27.345409, 28.77015 ] }, { "date": "2024-10-04", "close": 34.62619, "volume": 8779080, "typical_volume": 10338479.35, "trend": 30.902941, "fair_value": 49.620805, "relative_strength": -18.776613, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 4.018551, "energy": 17.944116, "activity_lines": [ 29.242534, 27.488038, 27.901775, 29.000259 ] }, { "date": "2024-10-11", "close": 36.03183, "volume": 40462198, "typical_volume": 11720413.6, "trend": 30.756874, "fair_value": 49.490142, "relative_strength": -11.607007, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.023387, "energy": 44.673222, "activity_lines": [ 32.081526, 29.162744, 28.577777, 29.331156 ] }, { "date": "2024-10-18", "close": 41.456402, "volume": 32713815, "typical_volume": 12520019.1, "trend": 30.781142, "fair_value": 49.41363, "relative_strength": 0.933906, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.934885, "energy": 58.094213, "activity_lines": [ 35.976396, 31.672554, 29.744424, 30.021448 ] }, { "date": "2024-10-25", "close": 40.486317, "volume": 26839393, "typical_volume": 13216897.7, "trend": 30.929672, "fair_value": 49.32941, "relative_strength": -1.920325, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.207068, "energy": 79.523723, "activity_lines": [ 38.341563, 33.736016, 30.780629, 30.647588 ] }, { "date": "2024-11-01", "close": 43.287685, "volume": 28679130, "typical_volume": 13990005.25, "trend": 31.180426, "fair_value": 49.272945, "relative_strength": 6.1994, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 82.798176, "energy": 91.614529, "activity_lines": [ 40.629517, 36.046767, 32.039433, 31.444879 ] }, { "date": "2024-11-08", "close": 39.397438, "volume": 35073875, "typical_volume": 14865197.3, "trend": 31.389631, "fair_value": 49.181505, "relative_strength": -7.277771, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.731804, "energy": 80.322701, "activity_lines": [ 40.702768, 37.31778, 32.882249, 31.975009 ] }, { "date": "2024-11-15", "close": 36.922722, "volume": 24021661, "typical_volume": 15402496.7, "trend": 31.614302, "fair_value": 49.069039, "relative_strength": -8.69641, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.577498, "energy": 52.349926, "activity_lines": [ 39.63303, 37.881294, 33.466281, 32.331983 ] }, { "date": "2024-11-22", "close": 36.002132, "volume": 13142391, "typical_volume": 15681726.8, "trend": 31.681173, "fair_value": 48.950249, "relative_strength": -7.858396, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.366003, "energy": 41.391176, "activity_lines": [ 38.197037, 38.056054, 33.938692, 32.615068 ] }, { "date": "2024-11-29", "close": 37.566151, "volume": 11253234, "typical_volume": 15905741.8, "trend": 31.8028, "fair_value": 48.84769, "relative_strength": -4.416579, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.49691, "energy": 27.972507, "activity_lines": [ 37.646001, 38.285347, 34.526071, 32.994744 ] }, { "date": "2024-12-06", "close": 37.199894, "volume": 11557422, "typical_volume": 16142043.85, "trend": 31.955462, "fair_value": 48.743692, "relative_strength": -6.343322, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.440332, "energy": 22.560994, "activity_lines": [ 37.167557, 38.225414, 35.041048, 33.342944 ] }, { "date": "2024-12-13", "close": 38.100693, "volume": 12720438, "typical_volume": 16435787.9, "trend": 32.170912, "fair_value": 48.649506, "relative_strength": -2.619715, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.810204, "energy": 22.223994, "activity_lines": [ 37.395232, 38.189599, 35.603727, 33.73941 ] }, { "date": "2024-12-20", "close": 39.971573, "volume": 14242854, "typical_volume": 16776300.45, "trend": 32.484106, "fair_value": 48.573384, "relative_strength": 3.911704, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.092031, "energy": 28.451707, "activity_lines": [ 38.332984, 38.430771, 36.293112, 34.242679 ] }, { "date": "2024-12-27", "close": 40.199245, "volume": 22111624, "typical_volume": 17633985.4, "trend": 32.708573, "fair_value": 48.500565, "relative_strength": 4.516318, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.883038, "energy": 33.416034, "activity_lines": [ 39.143369, 38.641707, 36.945823, 34.74043 ] }, { "date": "2025-01-03", "close": 34.5569, "volume": 12060503, "typical_volume": 18009603.55, "trend": 32.820311, "fair_value": 48.380361, "relative_strength": -3.750133, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.893573, "energy": 21.464177, "activity_lines": [ 37.793165, 37.849618, 36.996449, 34.859677 ] }, { "date": "2025-01-10", "close": 36.635658, "volume": 39031251, "typical_volume": 19696019.55, "trend": 32.916989, "fair_value": 48.279979, "relative_strength": 4.314946, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.616053, "energy": 18.369785, "activity_lines": [ 37.336498, 37.543294, 37.204654, 35.105828 ] }, { "date": "2025-01-17", "close": 39.239059, "volume": 26235266, "typical_volume": 20664146.35, "trend": 33.073391, "fair_value": 48.203361, "relative_strength": 9.933175, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.47416, "energy": 19.719585, "activity_lines": [ 37.785246, 37.831261, 37.605417, 35.513704 ] }, { "date": "2025-01-24", "close": 38.001701, "volume": 18538522, "typical_volume": 21242012.85, "trend": 33.276978, "fair_value": 48.117633, "relative_strength": 6.767187, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.662571, "energy": 15.789293, "activity_lines": [ 37.745651, 37.897133, 37.821636, 35.831659 ] }, { "date": "2025-01-31", "close": 36.219906, "volume": 3160016, "typical_volume": 21192440.95, "trend": 33.522139, "fair_value": 48.018485, "relative_strength": 2.235711, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.505576, "energy": 13.372998, "activity_lines": [ 37.243448, 37.619425, 37.805043, 36.021525 ] }, { "date": "2025-02-07", "close": 39.585522, "volume": 12934021, "typical_volume": 21628752.7, "trend": 33.852101, "fair_value": 47.948791, "relative_strength": 9.874192, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.355115, "energy": 24.183427, "activity_lines": [ 38.128408, 37.949688, 38.047754, 36.412711 ] }, { "date": "2025-02-14", "close": 38.318462, "volume": 15924918, "typical_volume": 20474080.6, "trend": 34.155996, "fair_value": 47.869854, "relative_strength": 4.951118, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.930534, "energy": 20.886586, "activity_lines": [ 38.255772, 38.01286, 38.101868, 36.700864 ] }, { "date": "2025-02-21", "close": 41.525692, "volume": 21639392, "typical_volume": 21117096.2, "trend": 34.630481, "fair_value": 47.818275, "relative_strength": 12.595182, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 63.516998, "energy": 40.385066, "activity_lines": [ 39.340026, 38.638827, 38.419527, 37.176328 ] }, { "date": "2025-02-28", "close": 40.298233, "volume": 26561636, "typical_volume": 20422068.1, "trend": 35.049862, "fair_value": 47.75763, "relative_strength": 11.293624, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.928529, "energy": 42.882135, "activity_lines": [ 39.862685, 38.979347, 38.58743, 37.541989 ] }, { "date": "2025-03-07", "close": 44.237976, "volume": 30806967, "typical_volume": 20326725.7, "trend": 35.637524, "fair_value": 47.729473, "relative_strength": 20.259159, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.785699, "energy": 56.807383, "activity_lines": [ 41.545489, 40.030245, 39.110231, 38.134771 ] }, { "date": "2025-03-14", "close": 43.356979, "volume": 20341667, "typical_volume": 20001839.4, "trend": 36.213638, "fair_value": 47.69477, "relative_strength": 16.356754, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.499397, "energy": 58.990011, "activity_lines": [ 42.40009, 40.84753, 39.535881, 38.6328 ] }, { "date": "2025-03-21", "close": 38.664925, "volume": 16509013, "typical_volume": 19393333.55, "trend": 36.668985, "fair_value": 47.623669, "relative_strength": 5.801929, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.386294, "energy": 35.333013, "activity_lines": [ 41.439242, 40.651713, 39.501, 38.790948 ] }, { "date": "2025-03-28", "close": 38.229374, "volume": 9565336, "typical_volume": 18117906.6, "trend": 37.102225, "fair_value": 47.550276, "relative_strength": 5.114192, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.879239, "energy": 21.568431, "activity_lines": [ 40.310113, 40.339809, 39.44665, 38.891618 ] }, { "date": "2025-04-04", "close": 38.892597, "volume": 6198278, "typical_volume": 17226737.45, "trend": 37.57374, "fair_value": 47.483163, "relative_strength": 7.23817, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.698567, "energy": 13.583689, "activity_lines": [ 39.621813, 40.166849, 39.461027, 39.007126 ] }, { "date": "2025-04-11", "close": 37.417667, "volume": 15652486, "typical_volume": 17352242.2, "trend": 38.042286, "fair_value": 47.405736, "relative_strength": 6.367456, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.150168, "energy": 16.108421, "activity_lines": [ 38.535578, 39.709522, 39.325554, 38.997057 ] }, { "date": "2025-04-18", "close": 36.665356, "volume": 7105192, "typical_volume": 17144840.1, "trend": 38.420422, "fair_value": 47.323748, "relative_strength": 2.759827, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.942543, "energy": 21.216188, "activity_lines": [ 37.653261, 39.093634, 39.111692, 38.908223 ] }, { "date": "2025-04-25", "close": 39.803288, "volume": 11849516, "typical_volume": 17159444.8, "trend": 38.763252, "fair_value": 47.266775, "relative_strength": 10.723961, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.676596, "energy": 11.127987, "activity_lines": [ 38.263029, 39.101372, 39.20097, 38.99744 ] }, { "date": "2025-05-02", "close": 38.437252, "volume": 6474324, "typical_volume": 16847139.1, "trend": 38.890288, "fair_value": 47.200387, "relative_strength": 7.295693, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.0016, "energy": 10.782923, "activity_lines": [ 38.341561, 38.833744, 39.147752, 38.976407 ] }, { "date": "2025-05-09", "close": 39.130169, "volume": 9226146, "typical_volume": 16596303.7, "trend": 38.993566, "fair_value": 47.140162, "relative_strength": 6.914443, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.500884, "energy": 8.38048, "activity_lines": [ 38.637206, 38.748254, 39.158923, 38.991884 ] }, { "date": "2025-05-16", "close": 39.852783, "volume": 12409374, "typical_volume": 16111191.2, "trend": 38.940112, "fair_value": 47.086181, "relative_strength": 7.724227, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.548519, "energy": 8.710787, "activity_lines": [ 39.157885, 38.815385, 39.242922, 39.047317 ] }, { "date": "2025-05-23", "close": 38.377861, "volume": 16556803, "typical_volume": 16336006.2, "trend": 38.86983, "fair_value": 47.02215, "relative_strength": 4.044207, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.146235, "energy": 4.02938, "activity_lines": [ 39.024582, 38.69408, 39.188101, 39.011043 ] }, { "date": "2025-05-30", "close": 37.668591, "volume": 7503448, "typical_volume": 14759616.05, "trend": 38.682527, "fair_value": 46.953875, "relative_strength": 2.075027, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.739313, "energy": 2.02729, "activity_lines": [ 38.540689, 38.534346, 39.047536, 38.933544 ] }, { "date": "2025-06-06", "close": 38.545532, "volume": 6901249, "typical_volume": 13792915.2, "trend": 38.65413, "fair_value": 46.892945, "relative_strength": 3.074487, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.443337, "energy": 5.022355, "activity_lines": [ 38.491423, 38.552172, 38.985571, 38.924705 ] }, { "date": "2025-06-13", "close": 37.299881, "volume": 9194846, "typical_volume": 13325731.4, "trend": 38.666702, "fair_value": 46.823931, "relative_strength": 0.004192, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.577678, "energy": 22.402588, "activity_lines": [ 38.019721, 38.337766, 38.808275, 38.837334 ] }, { "date": "2025-06-20", "close": 38.645184, "volume": 10153510, "typical_volume": 13675406.1, "trend": 38.754803, "fair_value": 46.765511, "relative_strength": 4.142214, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.314345, "energy": 18.083162, "activity_lines": [ 38.118472, 38.39692, 38.762444, 38.835946 ] }, { "date": "2025-06-27", "close": 40.438931, "volume": 14233000, "typical_volume": 13740355.05, "trend": 38.850563, "fair_value": 46.720642, "relative_strength": 6.731419, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.287226, "energy": 4.928005, "activity_lines": [ 38.895646, 38.759891, 38.875898, 38.944599 ] }, { "date": "2025-07-04", "close": 39.213203, "volume": 10018349, "typical_volume": 13445026.6, "trend": 38.917673, "fair_value": 46.667772, "relative_strength": 1.796073, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.17973, "energy": 3.890115, "activity_lines": [ 39.126839, 38.831392, 38.868552, 38.967996 ] }, { "date": "2025-07-11", "close": 39.960594, "volume": 9175112, "typical_volume": 12821812.6, "trend": 38.97967, "fair_value": 46.620869, "relative_strength": 2.370253, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.305165, "energy": 17.758976, "activity_lines": [ 39.504188, 39.049511, 38.928125, 39.035281 ] }, { "date": "2025-07-18", "close": 41.016911, "volume": 12005572, "typical_volume": 12094009.4, "trend": 39.014514, "fair_value": 46.581953, "relative_strength": 4.027539, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.066798, "energy": 40.588483, "activity_lines": [ 40.139306, 39.431991, 39.095753, 39.166716 ] }, { "date": "2025-07-25", "close": 41.315868, "volume": 13599603, "typical_volume": 11233641.2, "trend": 39.051735, "fair_value": 46.545635, "relative_strength": 2.696304, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.492451, "energy": 51.926968, "activity_lines": [ 40.626274, 39.834522, 39.288431, 39.31519 ] }, { "date": "2025-08-01", "close": 41.385624, "volume": 16000616, "typical_volume": 11016588.65, "trend": 39.279359, "fair_value": 46.510292, "relative_strength": 3.472925, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.957215, "energy": 58.087551, "activity_lines": [ 40.958448, 40.223135, 39.501667, 39.465764 ] }, { "date": "2025-08-08", "close": 41.893852, "volume": 18595789, "typical_volume": 11120927.45, "trend": 39.454632, "fair_value": 46.478888, "relative_strength": 2.187703, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.486742, "energy": 61.225804, "activity_lines": [ 41.396918, 40.649466, 39.772693, 39.634441 ] }, { "date": "2025-08-15", "close": 48.879482, "volume": 37473301, "typical_volume": 12516325.7, "trend": 39.77598, "fair_value": 46.495108, "relative_strength": 16.411826, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.065763, "energy": 84.780504, "activity_lines": [ 43.985222, 42.269088, 40.693641, 40.242495 ] }, { "date": "2025-08-22", "close": 58.057461, "volume": 69147239, "typical_volume": 15663773.75, "trend": 40.444505, "fair_value": 46.572708, "relative_strength": 32.172659, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.608798, "energy": 96.324375, "activity_lines": [ 49.03826, 45.369544, 42.437967, 41.421946 ] }, { "date": "2025-08-29", "close": 56.592575, "volume": 34958003, "typical_volume": 16629049.6, "trend": 41.123594, "fair_value": 46.639507, "relative_strength": 26.536004, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.013822, "energy": 96.217687, "activity_lines": [ 52.466966, 47.826247, 43.95152, 42.463757 ] }, { "date": "2025-09-05", "close": 50.822704, "volume": 28436400, "typical_volume": 17695610.0, "trend": 41.498167, "fair_value": 46.66721, "relative_strength": 14.158647, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.753142, "energy": 87.53692, "activity_lines": [ 52.953935, 48.907566, 44.824252, 43.089506 ] }, { "date": "2025-09-12", "close": 51.679714, "volume": 18205814, "typical_volume": 18013424.9, "trend": 41.943542, "fair_value": 46.700187, "relative_strength": 13.461089, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.006698, "energy": 82.280168, "activity_lines": [ 53.097434, 49.955909, 45.711188, 43.74638 ] }, { "date": "2025-09-19", "close": 53.692692, "volume": 25740272, "typical_volume": 18976722.3, "trend": 42.349109, "fair_value": 46.74589, "relative_strength": 18.508893, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.380422, "energy": 59.447164, "activity_lines": [ 53.259536, 51.143584, 46.733281, 44.504389 ] }, { "date": "2025-09-26", "close": 53.563145, "volume": 31400514, "typical_volume": 20085440.7, "trend": 42.791272, "fair_value": 46.790158, "relative_strength": 17.133704, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.709912, "energy": 50.825743, "activity_lines": [ 53.057575, 52.05803, 47.670392, 45.227876 ] }, { "date": "2025-10-03", "close": 54.958279, "volume": 7648685, "typical_volume": 19847406.25, "trend": 43.148616, "fair_value": 46.842855, "relative_strength": 17.776354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.387545, "energy": 51.518908, "activity_lines": [ 53.620279, 52.998024, 48.671645, 46.012844 ] }, { "date": "2025-10-10", "close": 57.698719, "volume": 20774872, "typical_volume": 20058309.7, "trend": 43.626674, "fair_value": 46.912444, "relative_strength": 22.489813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.188516, "energy": 52.893554, "activity_lines": [ 55.205416, 54.188237, 49.86196, 46.95156 ] }, { "date": "2025-10-17", "close": 48.942184, "volume": 30836972, "typical_volume": 21224985.9, "trend": 43.969249, "fair_value": 46.79954, "relative_strength": 5.444175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.318714, "energy": 34.672246, "activity_lines": [ 53.413308, 53.48975, 50.126316, 47.294496 ] }, { "date": "2025-10-24", "close": 52.395988, "volume": 13860920, "typical_volume": 21572969.45, "trend": 44.44147, "fair_value": 46.647488, "relative_strength": 9.552708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.938472, "energy": 30.575581, "activity_lines": [ 52.954969, 53.291075, 50.665922, 47.838157 ] }, { "date": "2025-10-31", "close": 51.188152, "volume": 15194324, "typical_volume": 21872943.35, "trend": 44.851321, "fair_value": 46.445393, "relative_strength": 6.954749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.597342, "energy": 23.166894, "activity_lines": [ 52.180465, 52.808858, 51.024541, 48.273427 ] }, { "date": "2025-11-07", "close": 49.24165, "volume": 12181696, "typical_volume": 21974352.65, "trend": 45.245454, "fair_value": 46.282458, "relative_strength": 1.640618, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.1035, "energy": 19.75123, "activity_lines": [ 50.915461, 52.097628, 51.131645, 48.556674 ] }, { "date": "2025-11-14", "close": 50.768906, "volume": 17670205, "typical_volume": 22146212.9, "trend": 45.715573, "fair_value": 46.117155, "relative_strength": 4.706577, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.214173, "energy": 16.445603, "activity_lines": [ 50.54065, 51.797734, 51.333742, 48.913025 ] }, { "date": "2025-11-21", "close": 43.521908, "volume": 15256087, "typical_volume": 22408099.8, "trend": 45.839527, "fair_value": 45.854074, "relative_strength": -6.646423, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.986401, "energy": 14.238737, "activity_lines": [ 48.21216, 50.181183, 50.796458, 48.771499 ] }, { "date": "2025-11-28", "close": 46.596394, "volume": 10668093, "typical_volume": 22482748.85, "trend": 46.111498, "fair_value": 45.643287, "relative_strength": -1.539507, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.543476, "energy": 16.239799, "activity_lines": [ 47.269851, 49.271952, 50.531465, 48.820329 ] }, { "date": "2025-12-05", "close": 45.468418, "volume": 7344258, "typical_volume": 22249683.15, "trend": 46.322773, "fair_value": 45.45159, "relative_strength": -4.381951, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.403491, "energy": 26.863638, "activity_lines": [ 46.33819, 48.286658, 50.127447, 48.77884 ] }, { "date": "2025-12-12", "close": 47.604584, "volume": 14001709, "typical_volume": 22269788.45, "trend": 46.581166, "fair_value": 45.322403, "relative_strength": 0.297437, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.885039, "energy": 32.351131, "activity_lines": [ 46.4999, 47.836936, 49.905675, 48.861537 ] }, { "date": "2025-12-19", "close": 47.135426, "volume": 14159759, "typical_volume": 22177745.6, "trend": 46.873085, "fair_value": 45.233074, "relative_strength": -0.757923, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.980709, "energy": 24.891217, "activity_lines": [ 46.614361, 47.435615, 49.609276, 48.897296 ] }, { "date": "2025-12-26", "close": 50.209908, "volume": 16974970, "typical_volume": 22096704.65, "trend": 47.291129, "fair_value": 45.173354, "relative_strength": 3.624273, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.279558, "energy": 12.845287, "activity_lines": [ 47.995882, 47.785351, 49.578304, 49.112575 ] }, { "date": "2026-01-02", "close": 48.163582, "volume": 8613024, "typical_volume": 20653690.8, "trend": 47.611731, "fair_value": 45.11869, "relative_strength": -0.942482, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.918211, "energy": 11.9538, "activity_lines": [ 48.249427, 47.739978, 49.312844, 49.168862 ] }, { "date": "2026-01-09", "close": 51.537529, "volume": 19879176, "typical_volume": 18190287.65, "trend": 48.086319, "fair_value": 45.126324, "relative_strength": 1.945885, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.90771, "energy": 19.059249, "activity_lines": [ 49.523142, 48.385002, 49.372121, 49.42214 ] }, { "date": "2026-01-16", "close": 53.114697, "volume": 26328692, "typical_volume": 17758822.1, "trend": 48.568636, "fair_value": 45.143379, "relative_strength": 5.400289, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.436421, "energy": 30.681084, "activity_lines": [ 50.917973, 49.310433, 49.612652, 49.746551 ] }, { "date": "2026-01-23", "close": 56.129288, "volume": 37432252, "typical_volume": 18208614.7, "trend": 49.091648, "fair_value": 45.161711, "relative_strength": 10.134759, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.617998, "energy": 52.6169, "activity_lines": [ 52.950326, 50.713551, 50.156848, 50.234335 ] }, { "date": "2026-01-30", "close": 54.602028, "volume": 37713825, "typical_volume": 19184015.25, "trend": 49.604609, "fair_value": 45.161479, "relative_strength": 7.257567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.061071, "energy": 55.160887, "activity_lines": [ 53.874002, 51.741525, 50.530321, 50.589843 ] }, { "date": "2026-02-06", "close": 49.810627, "volume": 15126207, "typical_volume": 18653312.0, "trend": 49.932943, "fair_value": 45.109289, "relative_strength": -0.935692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.22758, "energy": 41.467175, "activity_lines": [ 52.907736, 51.696878, 50.433555, 50.603135 ] }, { "date": "2026-02-13", "close": 64.693916, "volume": 55100074, "typical_volume": 19838290.0, "trend": 50.722177, "fair_value": 45.108512, "relative_strength": 27.274185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.793219, "energy": 68.784651, "activity_lines": [ 56.792763, 54.299843, 51.772731, 51.555456 ] }, { "date": "2026-02-27", "close": 70.842888, "volume": 45034888, "typical_volume": 21707600.15, "trend": 51.706411, "fair_value": 45.12033, "relative_strength": 35.674977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.00271, "energy": 82.415423, "activity_lines": [ 61.850355, 57.671248, 53.644519, 52.853566 ] }, { "date": "2026-03-06", "close": 68.417244, "volume": 50900592, "typical_volume": 23213886.15, "trend": 52.607465, "fair_value": 45.177261, "relative_strength": 31.361478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.818313, "energy": 80.806891, "activity_lines": [ 64.91752, 60.179113, 55.209653, 53.931684 ] }, { "date": "2026-03-13", "close": 67.179466, "volume": 40399949, "typical_volume": 23692035.0, "trend": 53.450318, "fair_value": 45.19317, "relative_strength": 29.243492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.713737, "energy": 77.938436, "activity_lines": [ 66.752895, 62.074985, 56.605862, 54.871814 ] }, { "date": "2026-03-20", "close": 59.103951, "volume": 24343860, "typical_volume": 24216182.0, "trend": 53.791134, "fair_value": 45.184384, "relative_strength": 17.28308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.370456, "energy": 61.606228, "activity_lines": [ 65.057936, 62.194044, 57.146131, 55.236564 ] }, { "date": "2026-03-27", "close": 56.648357, "volume": 24653183, "typical_volume": 24689124.95, "trend": 53.744164, "fair_value": 45.16249, "relative_strength": 13.14509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.18553, "energy": 35.17011, "activity_lines": [ 61.924891, 61.667715, 57.420591, 55.420901 ] }, { "date": "2026-04-03", "close": 52.805256, "volume": 18857022, "typical_volume": 25022891.25, "trend": 53.61792, "fair_value": 45.093274, "relative_strength": 6.032252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.847556, "energy": 17.552106, "activity_lines": [ 58.047182, 60.349717, 57.30304, 55.360326 ] }, { "date": "2026-04-10", "close": 62.986984, "volume": 21287838, "typical_volume": 25203772.9, "trend": 54.023396, "fair_value": 45.095343, "relative_strength": 22.346485, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.946302, "energy": 23.518517, "activity_lines": [ 58.765892, 60.888568, 58.138208, 55.964782 ] }, { "date": "2026-04-17", "close": 64.085014, "volume": 30426757, "typical_volume": 25962306.4, "trend": 54.436906, "fair_value": 45.100501, "relative_strength": 21.703534, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.291099, "energy": 21.13417, "activity_lines": [ 60.212629, 61.502376, 59.019769, 56.613919 ] }, { "date": "2026-04-24", "close": 71.411865, "volume": 47533134, "typical_volume": 27805558.45, "trend": 55.027545, "fair_value": 45.125116, "relative_strength": 33.424956, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.940174, "energy": 36.279716, "activity_lines": [ 64.307947, 63.27592, 60.501206, 57.709077 ] }, { "date": "2026-05-01", "close": 73.697769, "volume": 33390740, "typical_volume": 29107882.55, "trend": 55.698699, "fair_value": 45.159622, "relative_strength": 35.455622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.56389, "energy": 61.865768, "activity_lines": [ 68.344705, 65.072334, 62.082179, 58.913608 ] }, { "date": "2026-05-08", "close": 79.267776, "volume": 26648324, "typical_volume": 29740213.3, "trend": 56.509016, "fair_value": 45.251014, "relative_strength": 41.837331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.074519, "energy": 76.019168, "activity_lines": [ 73.101504, 67.71777, 64.059204, 60.434194 ] }, { "date": "2026-05-15", "close": 81.09449, "volume": 45299140, "typical_volume": 31297182.35, "trend": 57.288875, "fair_value": 45.396416, "relative_strength": 45.021519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.270683, "energy": 79.934948, "activity_lines": [ 76.70304, 70.542156, 66.059424, 62.020353 ] }, { "date": "2026-05-22", "close": 84.109085, "volume": 56865067, "typical_volume": 33291687.2, "trend": 58.461105, "fair_value": 45.603944, "relative_strength": 49.404416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.915456, "energy": 83.281845, "activity_lines": [ 80.102274, 73.684154, 68.185039, 63.750689 ] }, { "date": "2026-05-29", "close": 75.709999, "volume": 68381490, "typical_volume": 36280110.5, "trend": 59.238239, "fair_value": 45.748984, "relative_strength": 34.598764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.937208, "energy": 69.452949, "activity_lines": [ 79.366875, 74.991235, 69.349316, 64.863521 ] }, { "date": "2026-06-05", "close": 77.550003, "volume": 6515924, "typical_volume": 35611947.9, "trend": 60.116967, "fair_value": 45.8941, "relative_strength": 37.734741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.504434, "energy": 51.657024, "activity_lines": [ 78.958268, 76.330934, 70.557658, 66.044925 ] }, { "date": "2026-06-12", "close": 84.690002, "volume": 11066038, "typical_volume": 34848815.2, "trend": 61.298579, "fair_value": 46.081851, "relative_strength": 48.312022, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.844508, "energy": 52.736455, "activity_lines": [ 80.672845, 78.588784, 72.322131, 67.630282 ] }, { "date": "2026-06-19", "close": 103.360001, "volume": 35955873, "typical_volume": 34774996.25, "trend": 63.051615, "fair_value": 46.404395, "relative_strength": 75.018395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.540093, "energy": 63.802589, "activity_lines": [ 88.249274, 83.661457, 75.71434, 70.343923 ] }, { "date": "2026-06-26", "close": 95.959999, "volume": 9216578, "typical_volume": 33350133.9, "trend": 64.799552, "fair_value": 46.679251, "relative_strength": 62.372834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.684934, "energy": 73.158421, "activity_lines": [ 91.874667, 86.654621, 78.17688, 72.467044 ] }, { "date": "2026-07-03", "close": 88.110001, "volume": 7936591, "typical_volume": 32990653.1, "trend": 66.183338, "fair_value": 46.885642, "relative_strength": 46.569138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.289735, "energy": 65.821623, "activity_lines": [ 92.093334, 87.640967, 79.694857, 73.970944 ] }, { "date": "2026-07-10", "close": 88.5, "volume": 49763999, "typical_volume": 32723849.35, "trend": 67.617724, "fair_value": 47.082058, "relative_strength": 46.904656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.866093, "energy": 51.934599, "activity_lines": [ 91.615334, 88.394619, 81.0676, 75.410729 ] }, { "date": "2026-07-17", "close": 62.130001, "volume": 34871446, "typical_volume": 32215677.25, "trend": 68.101905, "fair_value": 47.105593, "relative_strength": 8.778015, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.668419, "energy": 13.435615, "activity_lines": [ 81.617334, 84.084594, 79.815552, 75.056682 ] }, { "date": "2026-07-24", "close": 59.950001, "volume": 32790056, "typical_volume": 31310150.45, "trend": 68.529058, "fair_value": 47.12662, "relative_strength": 3.047004, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.037011, "energy": 17.446332, "activity_lines": [ 72.396667, 79.689802, 78.397374, 74.530753 ] }, { "date": "2026-07-31", "close": 54.209999, "volume": 27178083, "typical_volume": 30649057.15, "trend": 68.662394, "fair_value": 47.052828, "relative_strength": -7.567295, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.923198, "energy": 38.319147, "activity_lines": [ 64.156667, 74.635819, 76.47285, 73.606942 ] }, { "date": "2026-08-07", "close": 64.400002, "volume": 26602719, "typical_volume": 30762000.1, "trend": 69.203608, "fair_value": 47.045993, "relative_strength": 6.174182, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.859119, "energy": 36.128824, "activity_lines": [ 62.096667, 71.978182, 75.580562, 73.331949 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }