{ "ticker": { "uuid": "df1370a5-1c8f-4b2c-8f7a-de21651583e2", "symbol": "DWS", "name": "DWS Group GmbH & Co. KGaA", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 91.313, "architecture_energy": 96.454, "architecture_maturity": 38.0, "architecture_confidence": 74.716, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.0, "rotation_up": 89.39, "upward_expansion": 99.89, "deceleration": 39.03, "rotation_down": 8.29, "downward_expansion": 21.89 }, "activity_lines": [ 72.526668, 69.591819, 64.938327, 62.474794 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 75.400002, "trend_reference": 60.271935, "distance_from_trend": 0.250997, "trend_direction": "Improving", "fair_value": 43.115931, "distance_from_fair_value": 0.748774, "fair_value_direction": "Improving", "relative_strength": 7.324081, "relative_strength_direction": "Improving", "price_momentum": 0.258765, "excess_performance": 0.084518, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.250997, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.075767, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.748774, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.323437, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.073241, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.179362, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.258765, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.37, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 3.37, "dry_up": 1.994178, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.035342, "annualized_volatility": 0.244024, "from_high_reference": -0.013734, "from_low_reference": 0.499631 }, "levels": { "trend_reference": 60.271935, "fair_value_reference": 43.115931, "structural_low": 50.279026, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 36, "median_return": 0.013407, "positive_rate": 0.638889, "directional_follow_through": 0.638889, "median_excess_return": -0.003593, "regime_survival": 0.777778, "best_return": 0.125, "worst_return": -0.180096, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.03591, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": -0.05361, "regime_survival": 0.454545, "best_return": 0.187515, "worst_return": -0.100379, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.090501, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.030188, "regime_survival": 0.285714, "best_return": 0.348304, "worst_return": -0.051467, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.291111, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.083564, "regime_survival": 0.25, "best_return": 0.475137, "worst_return": -0.299648, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-19", "tenure": "New", "return": -0.034462, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-26", "end": "2024-08-02", "tenure": "New", "return": -0.011919, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-08-16", "tenure": "New", "return": 0.045537, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2024-09-27", "tenure": "Developing", "return": 0.086306, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2025-04-11", "tenure": "Extended", "return": 0.082002, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.171802, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-09-19", "tenure": "Established", "return": 0.15472, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-10", "tenure": "New", "return": 0.046446, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-11-14", "tenure": "Developing", "return": 0.027858, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-12-26", "tenure": "Developing", "return": 0.098633, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-04-03", "tenure": "Established", "return": -0.075666, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.054819, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-06-05", "tenure": "Developing", "return": 0.099953, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.241152, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 25.842041, "volume": 0, "typical_volume": 3.0, "trend": 23.501424, "fair_value": 23.723815, "relative_strength": 14.503181, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.938778, "energy": 87.848568, "activity_lines": [ 25.794034, 24.881203, 24.213734, 23.79414 ] }, { "date": "2023-08-25", "close": 26.0548, "volume": 0, "typical_volume": 3.0, "trend": 23.52007, "fair_value": 23.75277, "relative_strength": 15.692764, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.765072, "energy": 88.364393, "activity_lines": [ 25.95333, 25.212393, 24.432132, 23.958874 ] }, { "date": "2023-09-01", "close": 26.120266, "volume": 0, "typical_volume": 3.0, "trend": 23.587801, "fair_value": 23.787699, "relative_strength": 13.052182, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.110211, "energy": 86.149338, "activity_lines": [ 26.002429, 25.513232, 24.638007, 24.126628 ] }, { "date": "2023-09-08", "close": 26.300291, "volume": 0, "typical_volume": 3.0, "trend": 23.678357, "fair_value": 23.822549, "relative_strength": 14.44406, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.70995, "energy": 78.035464, "activity_lines": [ 26.116992, 25.77747, 24.848218, 24.301628 ] }, { "date": "2023-09-15", "close": 26.578514, "volume": 0, "typical_volume": 3.0, "trend": 23.771049, "fair_value": 23.862921, "relative_strength": 13.841187, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.778179, "energy": 74.049788, "activity_lines": [ 26.293745, 26.03159, 25.070535, 24.488735 ] }, { "date": "2023-09-22", "close": 26.34939, "volume": 0, "typical_volume": 3.0, "trend": 23.871908, "fair_value": 23.913539, "relative_strength": 13.333917, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.627034, "energy": 66.925994, "activity_lines": [ 26.350481, 26.166982, 25.254, 24.655079 ] }, { "date": "2023-09-29", "close": 26.382122, "volume": 0, "typical_volume": 3.0, "trend": 23.970289, "fair_value": 23.964867, "relative_strength": 12.749943, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.687009, "energy": 62.512442, "activity_lines": [ 26.384304, 26.249408, 25.42399, 24.817029 ] }, { "date": "2023-10-06", "close": 25.678379, "volume": 0, "typical_volume": 3.0, "trend": 24.069683, "fair_value": 24.001035, "relative_strength": 11.050862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.704271, "energy": 49.310308, "activity_lines": [ 26.161725, 26.161923, 25.511519, 24.927228 ] }, { "date": "2023-10-13", "close": 25.056469, "volume": 0, "typical_volume": 2.0, "trend": 24.212582, "fair_value": 24.030293, "relative_strength": 7.100735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.036853, "energy": 31.749428, "activity_lines": [ 25.761301, 25.970887, 25.530207, 24.990891 ] }, { "date": "2023-10-20", "close": 23.681719, "volume": 0, "typical_volume": 2.0, "trend": 24.300989, "fair_value": 24.05126, "relative_strength": 4.826014, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -4.46285, "energy": 22.850535, "activity_lines": [ 24.985549, 25.544178, 25.409643, 24.956642 ] }, { "date": "2023-10-27", "close": 22.25787, "volume": 0, "typical_volume": 2.0, "trend": 24.323072, "fair_value": 24.073227, "relative_strength": -1.092871, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -54.050753, "energy": 58.41228, "activity_lines": [ 23.928301, 24.899355, 25.1549, 24.824828 ] }, { "date": "2023-11-03", "close": 23.223467, "volume": 0, "typical_volume": 0.0, "trend": 24.360008, "fair_value": 24.079919, "relative_strength": -2.293364, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.564326, "energy": 69.392112, "activity_lines": [ 23.465686, 24.495261, 25.00098, 24.753886 ] }, { "date": "2023-11-10", "close": 23.321665, "volume": 0, "typical_volume": 0.0, "trend": 24.356374, "fair_value": 24.089308, "relative_strength": -2.412063, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.941068, "energy": 71.187711, "activity_lines": [ 23.246381, 24.160501, 24.858829, 24.686896 ] }, { "date": "2023-11-17", "close": 24.532755, "volume": 0, "typical_volume": 0.0, "trend": 24.398208, "fair_value": 24.100364, "relative_strength": 0.332838, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.050514, "energy": 62.780568, "activity_lines": [ 23.587886, 24.096822, 24.827188, 24.698275 ] }, { "date": "2023-11-24", "close": 24.532755, "volume": 0, "typical_volume": 0.0, "trend": 24.449218, "fair_value": 24.111904, "relative_strength": 0.871375, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.899449, "energy": 27.448395, "activity_lines": [ 23.964306, 24.06528, 24.788066, 24.706956 ] }, { "date": "2023-12-01", "close": 25.645647, "volume": 0, "typical_volume": 0.0, "trend": 24.541913, "fair_value": 24.127178, "relative_strength": 3.313275, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 23.213146, "energy": 20.888771, "activity_lines": [ 24.654954, 24.273278, 24.844489, 24.784145 ] }, { "date": "2023-12-08", "close": 25.858408, "volume": 0, "typical_volume": 0.0, "trend": 24.632523, "fair_value": 24.143729, "relative_strength": 3.932852, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 34.378274, "energy": 36.009459, "activity_lines": [ 25.190671, 24.532755, 24.909097, 24.86908 ] }, { "date": "2023-12-15", "close": 27.805969, "volume": 0, "typical_volume": 0.0, "trend": 24.770719, "fair_value": 24.165659, "relative_strength": 9.857724, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.937449, "energy": 61.310324, "activity_lines": [ 26.199912, 25.155856, 25.150691, 25.073818 ] }, { "date": "2023-12-22", "close": 28.362415, "volume": 0, "typical_volume": 0.0, "trend": 24.939189, "fair_value": 24.195543, "relative_strength": 10.599433, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.068548, "energy": 88.570384, "activity_lines": [ 27.095682, 25.841445, 25.437643, 25.305541 ] }, { "date": "2023-12-29", "close": 28.395151, "volume": 0, "typical_volume": 0.0, "trend": 25.086318, "fair_value": 24.224451, "relative_strength": 9.611317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.4328, "energy": 93.046113, "activity_lines": [ 27.747052, 26.472879, 25.71571, 25.528506 ] }, { "date": "2024-01-05", "close": 28.673374, "volume": 0, "typical_volume": 0.0, "trend": 25.238133, "fair_value": 24.254157, "relative_strength": 10.530095, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.22085, "energy": 92.652544, "activity_lines": [ 28.233671, 27.069199, 26.008507, 25.759929 ] }, { "date": "2024-01-12", "close": 29.311649, "volume": 0, "typical_volume": 0.0, "trend": 25.42416, "fair_value": 24.290629, "relative_strength": 13.716327, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.767383, "energy": 93.315907, "activity_lines": [ 28.7312, 27.664925, 26.34861, 26.022737 ] }, { "date": "2024-01-19", "close": 30.031759, "volume": 32, "typical_volume": 1.6, "trend": 25.681653, "fair_value": 24.332222, "relative_strength": 18.000864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.157119, "energy": 94.718719, "activity_lines": [ 29.238549, 28.280885, 26.741786, 26.320001 ] }, { "date": "2024-01-26", "close": 30.620934, "volume": 0, "typical_volume": 1.6, "trend": 25.936964, "fair_value": 24.386406, "relative_strength": 16.062583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.988403, "energy": 95.614171, "activity_lines": [ 29.793903, 28.881966, 27.172447, 26.638664 ] }, { "date": "2024-02-02", "close": 28.853399, "volume": 10, "typical_volume": 2.1, "trend": 26.154087, "fair_value": 24.412222, "relative_strength": 9.48631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.95911, "energy": 77.7904, "activity_lines": [ 29.609512, 29.050983, 27.414198, 26.826821 ] }, { "date": "2024-02-09", "close": 28.853399, "volume": 29, "typical_volume": 3.55, "trend": 26.345571, "fair_value": 24.442709, "relative_strength": 11.665174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.68115, "energy": 64.895843, "activity_lines": [ 29.394571, 29.141442, 27.645115, 27.00097 ] }, { "date": "2024-02-16", "close": 29.65534, "volume": 0, "typical_volume": 3.55, "trend": 26.531598, "fair_value": 24.482503, "relative_strength": 12.62512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.993238, "energy": 64.039979, "activity_lines": [ 29.434941, 29.319387, 27.940484, 27.214504 ] }, { "date": "2024-02-23", "close": 30.997355, "volume": 100, "typical_volume": 8.55, "trend": 26.69144, "fair_value": 24.531162, "relative_strength": 17.777012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.930604, "energy": 66.592133, "activity_lines": [ 29.899738, 29.672299, 28.348077, 27.502617 ] }, { "date": "2024-03-01", "close": 31.046453, "volume": 0, "typical_volume": 8.55, "trend": 26.864921, "fair_value": 24.57483, "relative_strength": 17.435708, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.23445, "energy": 69.293217, "activity_lines": [ 30.316527, 29.976112, 28.735018, 27.783586 ] }, { "date": "2024-03-08", "close": 31.832029, "volume": 0, "typical_volume": 8.55, "trend": 27.061859, "fair_value": 24.613492, "relative_strength": 19.575545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.200873, "energy": 86.298297, "activity_lines": [ 30.966807, 30.373957, 29.168252, 28.104044 ] }, { "date": "2024-03-15", "close": 31.422874, "volume": 0, "typical_volume": 8.55, "trend": 27.247887, "fair_value": 24.654924, "relative_strength": 16.217202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.864824, "energy": 88.338844, "activity_lines": [ 31.282126, 30.634922, 29.523708, 28.3854 ] }, { "date": "2024-03-22", "close": 33.026752, "volume": 0, "typical_volume": 8.55, "trend": 27.480286, "fair_value": 24.704248, "relative_strength": 18.319623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.677729, "energy": 95.283549, "activity_lines": [ 31.960774, 31.13751, 29.988271, 28.75823 ] }, { "date": "2024-03-29", "close": 33.501366, "volume": 60, "typical_volume": 11.55, "trend": 27.726322, "fair_value": 24.754641, "relative_strength": 18.00342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.656491, "energy": 94.353173, "activity_lines": [ 32.572865, 31.658844, 30.451353, 29.146687 ] }, { "date": "2024-04-05", "close": 33.223141, "volume": 0, "typical_volume": 11.55, "trend": 27.957084, "fair_value": 24.799567, "relative_strength": 15.3506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.605071, "energy": 88.151371, "activity_lines": [ 32.92528, 32.066508, 30.839462, 29.50132 ] }, { "date": "2024-04-12", "close": 33.141312, "volume": 0, "typical_volume": 11.55, "trend": 28.175844, "fair_value": 24.842653, "relative_strength": 14.865143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.428238, "energy": 74.120637, "activity_lines": [ 33.105307, 32.41198, 31.178396, 29.835787 ] }, { "date": "2024-04-19", "close": 32.863091, "volume": 50, "typical_volume": 14.05, "trend": 28.392967, "fair_value": 24.888165, "relative_strength": 13.897825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.771726, "energy": 67.09732, "activity_lines": [ 33.105307, 32.628906, 31.449839, 30.13819 ] }, { "date": "2024-04-26", "close": 33.043118, "volume": 0, "typical_volume": 14.05, "trend": 28.615, "fair_value": 24.940356, "relative_strength": 13.554122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.036587, "energy": 63.58518, "activity_lines": [ 33.069303, 32.80566, 31.704059, 30.438199 ] }, { "date": "2024-05-03", "close": 33.239506, "volume": 0, "typical_volume": 14.05, "trend": 28.867038, "fair_value": 24.99328, "relative_strength": 12.305816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.383616, "energy": 64.004191, "activity_lines": [ 33.097669, 32.956525, 31.94277, 30.736555 ] }, { "date": "2024-05-10", "close": 34.025082, "volume": 0, "typical_volume": 14.05, "trend": 29.165992, "fair_value": 25.047206, "relative_strength": 11.473118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.471721, "energy": 67.871997, "activity_lines": [ 33.405352, 33.209455, 32.230423, 31.069332 ] }, { "date": "2024-05-17", "close": 34.74519, "volume": 50, "typical_volume": 16.55, "trend": 29.534774, "fair_value": 25.104168, "relative_strength": 11.431127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.138989, "energy": 71.139934, "activity_lines": [ 33.899608, 33.539157, 32.559694, 31.42928 ] }, { "date": "2024-05-24", "close": 35.301636, "volume": 90, "typical_volume": 21.05, "trend": 29.969566, "fair_value": 25.160401, "relative_strength": 12.827437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.760119, "energy": 90.156707, "activity_lines": [ 34.472421, 33.917065, 32.91172, 31.801336 ] }, { "date": "2024-05-31", "close": 34.761555, "volume": 182, "typical_volume": 30.15, "trend": 30.354169, "fair_value": 25.206593, "relative_strength": 12.409359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.509711, "energy": 81.52168, "activity_lines": [ 34.702637, 34.126253, 33.180747, 32.110496 ] }, { "date": "2024-06-07", "close": 34.865227, "volume": 122, "typical_volume": 34.65, "trend": 30.738955, "fair_value": 25.251746, "relative_strength": 13.166396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.229415, "energy": 72.732051, "activity_lines": [ 34.852848, 34.322749, 33.433696, 32.401532 ] }, { "date": "2024-06-14", "close": 31.483776, "volume": 160, "typical_volume": 42.65, "trend": 30.970655, "fair_value": 25.276875, "relative_strength": 5.432204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.327376, "energy": 34.201818, "activity_lines": [ 33.767528, 33.879638, 33.341586, 32.449585 ] }, { "date": "2024-06-21", "close": 31.961382, "volume": 109, "typical_volume": 47.6, "trend": 31.218276, "fair_value": 25.305341, "relative_strength": 4.946238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.485915, "energy": 21.067659, "activity_lines": [ 33.010829, 33.55499, 33.290852, 32.513503 ] }, { "date": "2024-06-28", "close": 31.598404, "volume": 10, "typical_volume": 46.65, "trend": 31.416702, "fair_value": 25.329368, "relative_strength": 2.89622, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.636529, "energy": 26.149682, "activity_lines": [ 32.318726, 33.185799, 33.19075, 32.538027 ] }, { "date": "2024-07-05", "close": 32.553616, "volume": 0, "typical_volume": 46.65, "trend": 31.639875, "fair_value": 25.359703, "relative_strength": 2.799924, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.722756, "energy": 28.36484, "activity_lines": [ 32.191908, 33.013276, 33.168549, 32.611377 ] }, { "date": "2024-07-12", "close": 31.655716, "volume": 0, "typical_volume": 41.65, "trend": 31.7682, "fair_value": 25.385384, "relative_strength": -0.251332, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.611785, "energy": 27.588385, "activity_lines": [ 31.912986, 32.6864, 33.047032, 32.612399 ] }, { "date": "2024-07-19", "close": 30.509462, "volume": 0, "typical_volume": 41.65, "trend": 31.839768, "fair_value": 25.398851, "relative_strength": -3.136698, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.827608, "energy": 47.664567, "activity_lines": [ 31.465947, 32.17991, 32.813213, 32.53119 ] }, { "date": "2024-07-26", "close": 32.056908, "volume": 0, "typical_volume": 41.65, "trend": 31.961827, "fair_value": 25.42279, "relative_strength": 1.646106, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.627362, "energy": 34.564183, "activity_lines": [ 31.599678, 32.018694, 32.729327, 32.545199 ] }, { "date": "2024-08-02", "close": 31.67482, "volume": 0, "typical_volume": 41.65, "trend": 32.061875, "fair_value": 25.440332, "relative_strength": 4.340957, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.971593, "energy": 26.913348, "activity_lines": [ 31.599678, 31.836885, 32.607981, 32.526682 ] }, { "date": "2024-08-09", "close": 31.464672, "volume": 0, "typical_volume": 41.65, "trend": 32.133642, "fair_value": 25.45258, "relative_strength": 2.511354, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.615687, "energy": 26.885623, "activity_lines": [ 31.524534, 31.682809, 32.46542, 32.488153 ] }, { "date": "2024-08-16", "close": 32.897491, "volume": 0, "typical_volume": 38.65, "trend": 32.229167, "fair_value": 25.475022, "relative_strength": 5.052798, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.707086, "energy": 6.250408, "activity_lines": [ 31.999592, 31.84919, 32.466758, 32.537434 ] }, { "date": "2024-08-23", "close": 33.203156, "volume": 0, "typical_volume": 38.65, "trend": 32.315241, "fair_value": 25.521453, "relative_strength": 4.099245, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.719618, "energy": 10.290102, "activity_lines": [ 32.493754, 32.106923, 32.500082, 32.600272 ] }, { "date": "2024-08-30", "close": 33.203156, "volume": 0, "typical_volume": 38.65, "trend": 32.460233, "fair_value": 25.567333, "relative_strength": 2.822937, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.170057, "energy": 16.402094, "activity_lines": [ 32.808336, 32.333394, 32.533501, 32.657556 ] }, { "date": "2024-09-06", "close": 32.534512, "volume": 0, "typical_volume": 36.15, "trend": 32.582937, "fair_value": 25.610946, "relative_strength": 4.765288, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.463996, "energy": 16.584186, "activity_lines": [ 32.82362, 32.415716, 32.502945, 32.662349 ] }, { "date": "2024-09-13", "close": 34.024639, "volume": 0, "typical_volume": 36.15, "trend": 32.72858, "fair_value": 25.660532, "relative_strength": 8.650211, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 37.078682, "energy": 32.538956, "activity_lines": [ 33.278301, 32.751951, 32.615871, 32.755362 ] }, { "date": "2024-09-20", "close": 35.094479, "volume": 0, "typical_volume": 36.15, "trend": 32.865151, "fair_value": 25.719362, "relative_strength": 11.336826, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 50.102978, "energy": 55.97846, "activity_lines": [ 33.91893, 33.255955, 32.826012, 32.908 ] }, { "date": "2024-09-27", "close": 36.06879, "volume": 0, "typical_volume": 36.15, "trend": 33.032562, "fair_value": 25.783428, "relative_strength": 13.023413, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 82.617375, "energy": 77.225768, "activity_lines": [ 34.737864, 33.874585, 33.120111, 33.114687 ] }, { "date": "2024-10-04", "close": 35.877754, "volume": 0, "typical_volume": 33.65, "trend": 33.167419, "fair_value": 25.849114, "relative_strength": 13.201887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.491822, "energy": 80.990813, "activity_lines": [ 35.302077, 34.357401, 33.386285, 33.298247 ] }, { "date": "2024-10-11", "close": 36.087898, "volume": 0, "typical_volume": 29.15, "trend": 33.32292, "fair_value": 25.912385, "relative_strength": 13.189091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.683402, "energy": 83.259739, "activity_lines": [ 35.758032, 34.808956, 33.66708, 33.486665 ] }, { "date": "2024-10-18", "close": 37.176838, "volume": 0, "typical_volume": 20.05, "trend": 33.461256, "fair_value": 25.98236, "relative_strength": 15.581221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.072876, "energy": 89.810532, "activity_lines": [ 36.340074, 35.378262, 34.047838, 33.735305 ] }, { "date": "2024-10-25", "close": 38.074738, "volume": 0, "typical_volume": 13.95, "trend": 33.613702, "fair_value": 26.054236, "relative_strength": 18.995209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.319493, "energy": 92.929614, "activity_lines": [ 37.011269, 36.006965, 34.50261, 34.032949 ] }, { "date": "2024-11-01", "close": 37.883698, "volume": 100, "typical_volume": 10.95, "trend": 33.769054, "fair_value": 26.125531, "relative_strength": 19.34272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.068576, "energy": 90.380801, "activity_lines": [ 37.4201, 36.506802, 34.923904, 34.308433 ] }, { "date": "2024-11-08", "close": 37.94101, "volume": 0, "typical_volume": 5.5, "trend": 33.929044, "fair_value": 26.196825, "relative_strength": 17.938349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.048705, "energy": 89.471809, "activity_lines": [ 37.727042, 36.931958, 35.320181, 34.577591 ] }, { "date": "2024-11-15", "close": 38.361301, "volume": 50, "typical_volume": 7.5, "trend": 34.112318, "fair_value": 26.275403, "relative_strength": 18.22648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.010609, "energy": 90.531213, "activity_lines": [ 38.03653, 37.347388, 35.728011, 34.863543 ] }, { "date": "2024-11-22", "close": 37.57803, "volume": 0, "typical_volume": 7.5, "trend": 34.263481, "fair_value": 26.356303, "relative_strength": 15.817424, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.207163, "energy": 78.352405, "activity_lines": [ 37.933368, 37.514464, 36.029039, 35.087138 ] }, { "date": "2024-11-29", "close": 37.730862, "volume": 801, "typical_volume": 47.55, "trend": 34.413193, "fair_value": 26.438641, "relative_strength": 15.36362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.373136, "energy": 61.687467, "activity_lines": [ 37.854403, 37.64472, 36.320697, 35.31084 ] }, { "date": "2024-12-06", "close": 38.399509, "volume": 135, "typical_volume": 54.3, "trend": 34.559007, "fair_value": 26.523981, "relative_strength": 15.250224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.69078, "energy": 62.679831, "activity_lines": [ 38.021246, 37.848614, 36.647106, 35.568021 ] }, { "date": "2024-12-13", "close": 39.564865, "volume": 0, "typical_volume": 54.3, "trend": 34.719663, "fair_value": 26.617893, "relative_strength": 16.036538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.438615, "energy": 67.675349, "activity_lines": [ 38.542154, 38.222014, 37.04693, 35.89098 ] }, { "date": "2024-12-20", "close": 38.151154, "volume": 0, "typical_volume": 54.3, "trend": 34.814647, "fair_value": 26.699804, "relative_strength": 13.170291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.866079, "energy": 56.930059, "activity_lines": [ 38.483567, 38.271338, 37.276363, 36.112366 ] }, { "date": "2024-12-27", "close": 38.13205, "volume": 100, "typical_volume": 59.3, "trend": 34.926997, "fair_value": 26.78141, "relative_strength": 11.328157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.293865, "energy": 55.384429, "activity_lines": [ 38.432623, 38.279674, 37.473136, 36.326392 ] }, { "date": "2025-01-03", "close": 38.303989, "volume": 0, "typical_volume": 59.3, "trend": 35.041623, "fair_value": 26.857785, "relative_strength": 10.724905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.916339, "energy": 51.336522, "activity_lines": [ 38.402056, 38.301904, 37.654536, 36.544263 ] }, { "date": "2025-01-10", "close": 38.858013, "volume": 0, "typical_volume": 59.3, "trend": 35.28743, "fair_value": 26.929542, "relative_strength": 11.848255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.529751, "energy": 47.284732, "activity_lines": [ 38.517956, 38.420698, 37.862954, 36.790482 ] }, { "date": "2025-01-17", "close": 39.507557, "volume": 0, "typical_volume": 59.3, "trend": 35.53897, "fair_value": 27.011888, "relative_strength": 9.512342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.267143, "energy": 51.539019, "activity_lines": [ 38.819804, 38.639876, 38.106306, 37.062748 ] }, { "date": "2025-01-24", "close": 39.736805, "volume": 65, "typical_volume": 62.55, "trend": 35.81025, "fair_value": 27.105433, "relative_strength": 7.973689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.220911, "energy": 56.440248, "activity_lines": [ 39.201888, 38.872253, 38.341469, 37.333576 ] }, { "date": "2025-01-31", "close": 45.315243, "volume": 100, "typical_volume": 67.55, "trend": 36.235637, "fair_value": 27.232902, "relative_strength": 21.703801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.742535, "energy": 92.556237, "activity_lines": [ 41.337741, 40.093882, 39.073617, 37.946801 ] }, { "date": "2025-02-07", "close": 46.557018, "volume": 100, "typical_volume": 72.55, "trend": 36.732347, "fair_value": 27.366586, "relative_strength": 23.710926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.985597, "energy": 98.002194, "activity_lines": [ 43.40864, 41.400611, 39.870263, 38.612697 ] }, { "date": "2025-02-14", "close": 45.296139, "volume": 0, "typical_volume": 72.55, "trend": 37.225236, "fair_value": 27.49843, "relative_strength": 13.796905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.638194, "energy": 92.876578, "activity_lines": [ 44.509044, 42.317615, 40.492242, 39.1652 ] }, { "date": "2025-02-21", "close": 44.703907, "volume": 0, "typical_volume": 72.55, "trend": 37.646803, "fair_value": 27.632352, "relative_strength": 12.861046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.460181, "energy": 88.688358, "activity_lines": [ 44.982829, 43.001546, 41.013879, 39.647694 ] }, { "date": "2025-02-28", "close": 43.977947, "volume": 50, "typical_volume": 75.05, "trend": 38.056907, "fair_value": 27.777958, "relative_strength": 8.073671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.840043, "energy": 85.593152, "activity_lines": [ 44.868204, 43.460048, 41.424347, 40.056155 ] }, { "date": "2025-03-07", "close": 46.709854, "volume": 2, "typical_volume": 75.15, "trend": 38.56508, "fair_value": 27.931989, "relative_strength": 10.650239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.214686, "energy": 71.565111, "activity_lines": [ 45.381472, 44.309319, 42.057425, 40.61441 ] }, { "date": "2025-03-14", "close": 47.856106, "volume": 0, "typical_volume": 75.15, "trend": 39.063701, "fair_value": 28.080426, "relative_strength": 12.754844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.061702, "energy": 71.598159, "activity_lines": [ 46.183849, 45.211038, 42.754275, 41.213831 ] }, { "date": "2025-03-21", "close": 49.909813, "volume": 0, "typical_volume": 70.15, "trend": 39.620589, "fair_value": 28.2457, "relative_strength": 18.126125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.891511, "energy": 74.445673, "activity_lines": [ 47.58419, 46.312485, 43.600138, 41.91358 ] }, { "date": "2025-03-28", "close": 49.623249, "volume": 300, "typical_volume": 85.15, "trend": 40.167926, "fair_value": 28.409228, "relative_strength": 19.245466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.135771, "energy": 71.177782, "activity_lines": [ 48.581431, 47.160886, 44.361442, 42.558913 ] }, { "date": "2025-04-04", "close": 39.679493, "volume": 133, "typical_volume": 89.3, "trend": 40.406092, "fair_value": 28.513603, "relative_strength": 5.568412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.527273, "energy": 36.216166, "activity_lines": [ 45.936131, 46.017411, 44.120091, 42.527401 ] }, { "date": "2025-04-11", "close": 38.819801, "volume": 2, "typical_volume": 89.4, "trend": 40.56593, "fair_value": 28.612835, "relative_strength": 4.350929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 10.922356, "energy": 13.476938, "activity_lines": [ 43.29083, 44.71867, 43.790589, 42.42506 ] }, { "date": "2025-04-18", "close": 40.921268, "volume": 0, "typical_volume": 49.35, "trend": 40.760157, "fair_value": 28.725905, "relative_strength": 4.153342, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.036546, "energy": 25.665511, "activity_lines": [ 41.872022, 43.920113, 43.655312, 42.447985 ] }, { "date": "2025-04-25", "close": 43.767799, "volume": 471, "typical_volume": 66.15, "trend": 41.01679, "fair_value": 28.862179, "relative_strength": 7.107217, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.364118, "energy": 25.935907, "activity_lines": [ 41.86438, 43.741575, 43.775942, 42.642026 ] }, { "date": "2025-05-02", "close": 45.143303, "volume": 100, "typical_volume": 71.15, "trend": 41.325642, "fair_value": 29.010666, "relative_strength": 8.552947, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.821873, "energy": 22.030508, "activity_lines": [ 42.724707, 43.840916, 44.002008, 42.908253 ] }, { "date": "2025-05-09", "close": 48.094906, "volume": 400, "typical_volume": 91.15, "trend": 41.725876, "fair_value": 29.172199, "relative_strength": 10.132363, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.549651, "energy": 29.886561, "activity_lines": [ 44.867565, 44.468924, 44.482616, 43.34498 ] }, { "date": "2025-05-16", "close": 47.95163, "volume": 735, "typical_volume": 122.9, "trend": 42.085035, "fair_value": 29.330703, "relative_strength": 6.342409, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 63.671501, "energy": 53.043014, "activity_lines": [ 46.401637, 44.996028, 44.902227, 43.746641 ] }, { "date": "2025-05-23", "close": 46.461498, "volume": 150, "typical_volume": 130.4, "trend": 42.364594, "fair_value": 29.469282, "relative_strength": 4.085768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.357348, "energy": 54.970254, "activity_lines": [ 46.830209, 45.229621, 45.133161, 44.028994 ] }, { "date": "2025-05-30", "close": 47.14925, "volume": 0, "typical_volume": 130.4, "trend": 42.673446, "fair_value": 29.626864, "relative_strength": 4.352873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.286534, "energy": 59.465465, "activity_lines": [ 47.118683, 45.613616, 45.39075, 44.337681 ] }, { "date": "2025-06-06", "close": 49.432205, "volume": 134, "typical_volume": 137.1, "trend": 43.056485, "fair_value": 29.808443, "relative_strength": 8.536526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.783914, "energy": 64.415112, "activity_lines": [ 47.942712, 46.462886, 45.826281, 44.77373 ] }, { "date": "2025-06-13", "close": 46.919998, "volume": 0, "typical_volume": 133.85, "trend": 43.341775, "fair_value": 29.982055, "relative_strength": 4.874421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.593792, "energy": 38.597783, "activity_lines": [ 47.643412, 46.858865, 45.975294, 45.022989 ] }, { "date": "2025-06-20", "close": 47.380001, "volume": 0, "typical_volume": 128.85, "trend": 43.668508, "fair_value": 30.157537, "relative_strength": 5.998375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.961087, "energy": 36.791414, "activity_lines": [ 47.575774, 47.206835, 46.133911, 45.28352 ] }, { "date": "2025-06-27", "close": 50.25, "volume": 0, "typical_volume": 123.85, "trend": 44.085812, "fair_value": 30.359161, "relative_strength": 9.740608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.80541, "energy": 46.757098, "activity_lines": [ 48.502911, 47.920983, 46.556029, 45.708132 ] }, { "date": "2025-07-04", "close": 47.119999, "volume": 0, "typical_volume": 123.85, "trend": 44.376495, "fair_value": 30.53631, "relative_strength": 3.338005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.354159, "energy": 36.241639, "activity_lines": [ 48.134147, 47.896427, 46.662467, 45.903886 ] }, { "date": "2025-07-11", "close": 49.18, "volume": 100, "typical_volume": 128.85, "trend": 44.697, "fair_value": 30.726566, "relative_strength": 5.006246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.241756, "energy": 43.509276, "activity_lines": [ 48.454, 48.185467, 46.956409, 46.21379 ] }, { "date": "2025-07-18", "close": 49.84, "volume": 100, "typical_volume": 131.35, "trend": 45.086628, "fair_value": 30.916249, "relative_strength": 5.815243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.842595, "energy": 54.661161, "activity_lines": [ 49.010667, 48.521112, 47.291894, 46.545596 ] }, { "date": "2025-07-25", "close": 52.150002, "volume": 100, "typical_volume": 136.25, "trend": 45.553893, "fair_value": 31.110543, "relative_strength": 8.014151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.315722, "energy": 66.493423, "activity_lines": [ 50.142667, 49.24503, 47.819465, 47.001298 ] }, { "date": "2025-08-01", "close": 51.0, "volume": 0, "typical_volume": 136.25, "trend": 45.977093, "fair_value": 31.297074, "relative_strength": 7.953182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.119504, "energy": 67.819918, "activity_lines": [ 50.573334, 49.683521, 48.211607, 47.352659 ] }, { "date": "2025-08-08", "close": 54.849998, "volume": 100, "typical_volume": 141.25, "trend": 46.51016, "fair_value": 31.506225, "relative_strength": 9.065566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.623748, "energy": 84.237153, "activity_lines": [ 52.237333, 50.739494, 48.955443, 47.925105 ] }, { "date": "2025-08-15", "close": 54.450001, "volume": 0, "typical_volume": 126.25, "trend": 47.008241, "fair_value": 31.717517, "relative_strength": 5.05908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.804371, "energy": 85.911918, "activity_lines": [ 53.252667, 51.582727, 49.637661, 48.437353 ] }, { "date": "2025-08-22", "close": 54.650002, "volume": 0, "typical_volume": 119.6, "trend": 47.505348, "fair_value": 31.935778, "relative_strength": 6.300871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.840355, "energy": 86.290436, "activity_lines": [ 53.983334, 52.371091, 50.315941, 48.93037 ] }, { "date": "2025-08-29", "close": 53.049999, "volume": 0, "typical_volume": 119.5, "trend": 47.763173, "fair_value": 32.141822, "relative_strength": 6.539358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.310762, "energy": 78.572529, "activity_lines": [ 53.86, 52.728, 50.770552, 49.288089 ] }, { "date": "2025-09-05", "close": 51.849998, "volume": 0, "typical_volume": 119.5, "trend": 47.939606, "fair_value": 32.338605, "relative_strength": 4.101875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.476945, "energy": 53.523722, "activity_lines": [ 53.276666, 52.763636, 51.043114, 49.551755 ] }, { "date": "2025-09-12", "close": 52.0, "volume": 0, "typical_volume": 95.95, "trend": 48.163068, "fair_value": 32.540958, "relative_strength": 2.952731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.56519, "energy": 40.472343, "activity_lines": [ 52.686666, 52.797454, 51.277921, 49.813716 ] }, { "date": "2025-09-19", "close": 53.650002, "volume": 0, "typical_volume": 90.95, "trend": 48.461271, "fair_value": 32.760652, "relative_strength": 6.307283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.816838, "energy": 35.675604, "activity_lines": [ 52.836667, 53.042546, 51.63067, 50.167712 ] }, { "date": "2025-09-26", "close": 52.75, "volume": 6, "typical_volume": 71.25, "trend": 48.753673, "fair_value": 32.978204, "relative_strength": 3.686135, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.775334, "energy": 30.210309, "activity_lines": [ 52.74, 53.042727, 51.857196, 50.444404 ] }, { "date": "2025-10-03", "close": 53.5, "volume": 300, "typical_volume": 49.5, "trend": 48.980011, "fair_value": 33.19929, "relative_strength": 2.657478, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.837002, "energy": 35.646147, "activity_lines": [ 53.02, 53.126364, 52.132984, 50.750619 ] }, { "date": "2025-10-10", "close": 55.200001, "volume": 190, "typical_volume": 51.5, "trend": 49.224807, "fair_value": 33.432841, "relative_strength": 7.615505, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.1557, "energy": 51.643933, "activity_lines": [ 53.836667, 53.494546, 52.544256, 51.151908 ] }, { "date": "2025-10-17", "close": 52.049999, "volume": 0, "typical_volume": 51.5, "trend": 49.296147, "fair_value": 33.638553, "relative_strength": 3.23008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.433979, "energy": 35.982446, "activity_lines": [ 53.38, 53.213636, 52.613915, 51.334179 ] }, { "date": "2025-10-24", "close": 52.900002, "volume": 0, "typical_volume": 44.8, "trend": 49.405372, "fair_value": 33.84393, "relative_strength": 2.812397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.203921, "energy": 34.266498, "activity_lines": [ 53.203334, 53.138182, 52.741191, 51.566686 ] }, { "date": "2025-10-31", "close": 55.5, "volume": 270, "typical_volume": 58.3, "trend": 49.932722, "fair_value": 34.065189, "relative_strength": 4.534892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.529362, "energy": 44.671294, "activity_lines": [ 53.943334, 53.563637, 53.099572, 51.959887 ] }, { "date": "2025-11-07", "close": 52.650002, "volume": 0, "typical_volume": 58.3, "trend": 50.393729, "fair_value": 34.253374, "relative_strength": 0.22524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.045839, "energy": 27.709936, "activity_lines": [ 53.550001, 53.455455, 53.145667, 52.135196 ] }, { "date": "2025-11-14", "close": 53.5, "volume": 90, "typical_volume": 62.8, "trend": 50.81302, "fair_value": 34.450244, "relative_strength": -0.279306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.648282, "energy": 25.308298, "activity_lines": [ 53.496667, 53.509092, 53.247619, 52.3356 ] }, { "date": "2025-11-21", "close": 51.200001, "volume": 0, "typical_volume": 62.8, "trend": 51.06076, "fair_value": 34.628253, "relative_strength": -3.295643, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.164072, "energy": 8.547916, "activity_lines": [ 52.790001, 53.114546, 53.115048, 52.360567 ] }, { "date": "2025-11-28", "close": 53.349998, "volume": 0, "typical_volume": 57.8, "trend": 51.334316, "fair_value": 34.821318, "relative_strength": -3.67, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.038983, "energy": 12.91991, "activity_lines": [ 52.856667, 53.125455, 53.16781, 52.50826 ] }, { "date": "2025-12-05", "close": 52.150002, "volume": 0, "typical_volume": 52.8, "trend": 51.469486, "fair_value": 35.003553, "relative_strength": -7.098574, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.560557, "energy": 10.327131, "activity_lines": [ 52.493334, 52.923637, 53.086429, 52.560885 ] }, { "date": "2025-12-12", "close": 53.150002, "volume": 80, "typical_volume": 51.8, "trend": 51.642765, "fair_value": 35.200434, "relative_strength": -5.642281, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.142702, "energy": 11.130089, "activity_lines": [ 52.686668, 52.914546, 53.089286, 52.669305 ] }, { "date": "2025-12-19", "close": 55.450001, "volume": 0, "typical_volume": 51.8, "trend": 51.942382, "fair_value": 35.407157, "relative_strength": -4.024074, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.539033, "energy": 29.100353, "activity_lines": [ 53.613334, 53.330001, 53.306429, 52.914933 ] }, { "date": "2025-12-26", "close": 56.25, "volume": 0, "typical_volume": 46.8, "trend": 52.24574, "fair_value": 35.618909, "relative_strength": -2.910951, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.896772, "energy": 53.236449, "activity_lines": [ 54.676667, 53.886364, 53.578572, 53.192844 ] }, { "date": "2026-01-02", "close": 56.400002, "volume": 0, "typical_volume": 46.8, "trend": 52.478, "fair_value": 35.828388, "relative_strength": -4.5614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.282928, "energy": 66.524357, "activity_lines": [ 55.453335, 54.393637, 53.858334, 53.460861 ] }, { "date": "2026-01-09", "close": 57.849998, "volume": 0, "typical_volume": 46.8, "trend": 52.842334, "fair_value": 36.040692, "relative_strength": -3.051579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.918671, "energy": 77.616043, "activity_lines": [ 56.51, 55.10091, 54.266905, 53.807441 ] }, { "date": "2026-01-16", "close": 59.400002, "volume": 0, "typical_volume": 46.8, "trend": 53.243, "fair_value": 36.259794, "relative_strength": -1.744702, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.094289, "energy": 87.154351, "activity_lines": [ 57.703334, 56.047273, 54.807858, 54.230517 ] }, { "date": "2026-01-23", "close": 58.549999, "volume": 0, "typical_volume": 46.8, "trend": 53.519667, "fair_value": 36.471682, "relative_strength": -4.053557, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.859493, "energy": 80.273262, "activity_lines": [ 58.196667, 56.716364, 55.23762, 54.572904 ] }, { "date": "2026-01-30", "close": 61.700001, "volume": 0, "typical_volume": 46.8, "trend": 54.005667, "fair_value": 36.712782, "relative_strength": -0.313608, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.009956, "energy": 87.282204, "activity_lines": [ 59.533334, 57.866364, 55.935477, 55.100667 ] }, { "date": "2026-02-06", "close": 59.900002, "volume": 0, "typical_volume": 46.8, "trend": 54.363, "fair_value": 36.94558, "relative_strength": -4.01875, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.885529, "energy": 75.386273, "activity_lines": [ 59.906668, 58.498183, 56.415715, 55.480947 ] }, { "date": "2026-02-13", "close": 56.900002, "volume": 6, "typical_volume": 46.8, "trend": 54.598334, "fair_value": 37.157774, "relative_strength": -7.97328, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.988664, "energy": 48.522462, "activity_lines": [ 59.046668, 58.465456, 56.580477, 55.644624 ] }, { "date": "2026-02-20", "close": 60.349998, "volume": 179, "typical_volume": 40.75, "trend": 54.871667, "fair_value": 37.395122, "relative_strength": -5.393013, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.696173, "energy": 48.813735, "activity_lines": [ 59.4, 58.973637, 57.054048, 56.015699 ] }, { "date": "2026-02-27", "close": 60.049999, "volume": 0, "typical_volume": 31.25, "trend": 55.173334, "fair_value": 37.629861, "relative_strength": -4.105731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.422721, "energy": 41.653018, "activity_lines": [ 59.59, 59.296364, 57.466429, 56.349785 ] }, { "date": "2026-03-06", "close": 56.25, "volume": 0, "typical_volume": 31.25, "trend": 55.22, "fair_value": 37.844947, "relative_strength": -5.140295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.823163, "energy": 22.289155, "activity_lines": [ 58.413333, 58.844546, 57.49381, 56.419248 ] }, { "date": "2026-03-13", "close": 55.0, "volume": 0, "typical_volume": 31.25, "trend": 55.238334, "fair_value": 38.064374, "relative_strength": -4.656454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.280697, "energy": 13.466121, "activity_lines": [ 57.183333, 58.165455, 57.382143, 56.405054 ] }, { "date": "2026-03-20", "close": 53.5, "volume": 0, "typical_volume": 17.75, "trend": 55.2, "fair_value": 38.272518, "relative_strength": -5.803877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 3.454839, "energy": 16.439982, "activity_lines": [ 55.78, 57.239091, 57.117619, 56.292904 ] }, { "date": "2026-03-27", "close": 53.849998, "volume": 0, "typical_volume": 17.75, "trend": 55.226667, "fair_value": 38.479278, "relative_strength": -6.279324, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -21.454526, "energy": 29.18489, "activity_lines": [ 54.719999, 56.455454, 56.895952, 56.205807 ] }, { "date": "2026-04-03", "close": 52.132412, "volume": 0, "typical_volume": 13.25, "trend": 55.236081, "fair_value": 38.671695, "relative_strength": -12.217225, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -30.308844, "energy": 36.595924, "activity_lines": [ 53.520803, 55.460438, 56.504992, 56.006177 ] }, { "date": "2026-04-10", "close": 53.748184, "volume": 0, "typical_volume": 13.25, "trend": 55.294354, "fair_value": 38.866038, "relative_strength": -14.862472, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.294542, "energy": 38.702951, "activity_lines": [ 53.388037, 54.875882, 56.274426, 55.910184 ] }, { "date": "2026-04-17", "close": 56.694592, "volume": 0, "typical_volume": 13.25, "trend": 55.39584, "fair_value": 39.080249, "relative_strength": -12.221168, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.322118, "energy": 19.311235, "activity_lines": [ 54.404195, 54.971616, 56.312337, 56.000522 ] }, { "date": "2026-04-24", "close": 54.365978, "volume": 250, "typical_volume": 25.75, "trend": 55.449706, "fair_value": 39.281297, "relative_strength": -12.638361, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.133822, "energy": 14.514113, "activity_lines": [ 54.531175, 54.702245, 56.112548, 55.934079 ] }, { "date": "2026-05-01", "close": 56.219364, "volume": 0, "typical_volume": 21.75, "trend": 55.540351, "fair_value": 39.495108, "relative_strength": -10.096656, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.1959, "energy": 6.045335, "activity_lines": [ 55.218219, 54.815926, 56.07872, 55.983735 ] }, { "date": "2026-05-08", "close": 56.599545, "volume": 0, "typical_volume": 21.75, "trend": 55.587003, "fair_value": 39.709592, "relative_strength": -10.612148, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.918176, "energy": 13.457829, "activity_lines": [ 55.874032, 55.073834, 56.066484, 56.05207 ] }, { "date": "2026-05-15", "close": 56.742115, "volume": 13, "typical_volume": 22.4, "trend": 55.743407, "fair_value": 39.921656, "relative_strength": -9.843688, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.808628, "energy": 10.968852, "activity_lines": [ 56.27956, 55.420399, 56.062351, 56.126593 ] }, { "date": "2026-05-22", "close": 57.977703, "volume": 50, "typical_volume": 24.9, "trend": 55.912663, "fair_value": 40.143896, "relative_strength": -9.624484, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.695754, "energy": 26.679627, "activity_lines": [ 56.897354, 55.982669, 56.173551, 56.270741 ] }, { "date": "2026-05-29", "close": 58.928158, "volume": 0, "typical_volume": 24.9, "trend": 56.026935, "fair_value": 40.367914, "relative_strength": -10.453153, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.127122, "energy": 40.793823, "activity_lines": [ 57.746427, 56.663608, 56.367757, 56.465289 ] }, { "date": "2026-06-05", "close": 59.799999, "volume": 0, "typical_volume": 24.9, "trend": 56.265269, "fair_value": 40.596639, "relative_strength": -7.949896, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.306908, "energy": 58.384634, "activity_lines": [ 58.581967, 57.404371, 56.639861, 56.708713 ] }, { "date": "2026-06-12", "close": 60.75, "volume": 0, "typical_volume": 24.9, "trend": 56.506935, "fair_value": 40.833941, "relative_strength": -8.920335, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.834349, "energy": 71.744482, "activity_lines": [ 59.495466, 58.209679, 57.000537, 56.99805 ] }, { "date": "2026-06-19", "close": 61.150002, "volume": 0, "typical_volume": 24.9, "trend": 56.838602, "fair_value": 41.082935, "relative_strength": -11.848462, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.127295, "energy": 76.176144, "activity_lines": [ 60.265602, 58.931031, 57.388832, 57.297603 ] }, { "date": "2026-06-26", "close": 63.099998, "volume": 0, "typical_volume": 24.9, "trend": 57.163602, "fair_value": 41.340233, "relative_strength": -7.057406, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.494053, "energy": 84.754701, "activity_lines": [ 61.391877, 59.87235, 57.965461, 57.701564 ] }, { "date": "2026-07-03", "close": 68.400002, "volume": 0, "typical_volume": 24.6, "trend": 57.705269, "fair_value": 41.635491, "relative_strength": -1.643175, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.013239, "energy": 97.00707, "activity_lines": [ 63.943334, 61.660844, 59.031613, 58.426493 ] }, { "date": "2026-07-10", "close": 67.400002, "volume": 100, "typical_volume": 20.65, "trend": 58.180269, "fair_value": 41.919408, "relative_strength": -1.767299, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.048685, "energy": 94.168411, "activity_lines": [ 65.530001, 63.012355, 59.947765, 59.05196 ] }, { "date": "2026-07-17", "close": 69.550003, "volume": 150, "typical_volume": 28.15, "trend": 58.650269, "fair_value": 42.210918, "relative_strength": 3.311629, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.169578, "energy": 95.827581, "activity_lines": [ 67.326668, 64.551492, 61.035108, 59.785491 ] }, { "date": "2026-07-24", "close": 70.599998, "volume": 0, "typical_volume": 28.15, "trend": 59.128602, "fair_value": 42.49552, "relative_strength": 3.4805, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.292954, "energy": 95.008051, "activity_lines": [ 68.886667, 66.046074, 62.177213, 60.556441 ] }, { "date": "2026-07-31", "close": 73.150002, "volume": 124, "typical_volume": 34.35, "trend": 59.686935, "fair_value": 42.798776, "relative_strength": 7.206728, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.482658, "energy": 95.790829, "activity_lines": [ 70.666668, 67.752331, 63.493841, 61.461048 ] }, { "date": "2026-08-07", "close": 75.400002, "volume": 0, "typical_volume": 34.35, "trend": 60.271935, "fair_value": 43.115931, "relative_strength": 7.324081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.312666, "energy": 96.453758, "activity_lines": [ 72.526668, 69.591819, 64.938327, 62.474794 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }