{ "ticker": { "uuid": "df2196fc-6a30-4c94-aebe-1b7cf55b7a62", "symbol": "XML", "name": "iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged)", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 62.183, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 83.0, "architecture_energy": 92.995, "architecture_maturity": 7.399, "architecture_confidence": 65.651, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 17.54, "rotation_up": 87.28, "upward_expansion": 99.84, "deceleration": 39.0, "rotation_down": 8.02, "downward_expansion": 21.84 }, "activity_lines": [ 34.015334, 33.501799, 33.087355, 33.01873 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 34.290001, "trend_reference": 32.892315, "distance_from_trend": 0.042493, "trend_direction": "Improving", "fair_value": 27.992091, "distance_from_fair_value": 0.224989, "fair_value_direction": "Improving", "relative_strength": -4.530473, "relative_strength_direction": "Improving", "price_momentum": 0.043518, "excess_performance": -0.076903, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.042493, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.020773, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.224989, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.039766, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.045305, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.035614, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.043518, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.842105, "read": "Demand-led" } ], "volume": { "latest": 1300, "relative_activity": 1.125541, "balance": 3.842105, "dry_up": 1.190476, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.013385, "annualized_volatility": 0.107824, "from_high_reference": -0.00551, "from_low_reference": 0.152451 }, "levels": { "trend_reference": 32.892315, "fair_value_reference": 27.992091, "structural_low": 32.031067, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 41, "median_return": 0.011149, "positive_rate": 0.658537, "directional_follow_through": 0.658537, "median_excess_return": -0.00169, "regime_survival": 0.780488, "best_return": 0.043274, "worst_return": -0.037323, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.015445, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.018038, "regime_survival": 0.571429, "best_return": 0.081103, "worst_return": -0.051378, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.059034, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.008608, "regime_survival": 0.75, "best_return": 0.08724, "worst_return": -0.053263, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.131185, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.013851, "regime_survival": 0.75, "best_return": 0.158918, "worst_return": -0.022006, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-04-26", "tenure": "Established", "return": 0.063606, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-10", "tenure": "New", "return": 0.024197, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-11-15", "tenure": "Extended", "return": 0.043037, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2025-01-24", "tenure": "Developing", "return": 0.012317, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-04-18", "tenure": "Developing", "return": 0.022968, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-02", "tenure": "New", "return": 0.023541, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-09-26", "tenure": "Established", "return": 0.026102, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-10-10", "tenure": "New", "return": 0.004255, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2026-03-27", "tenure": "Established", "return": 0.082361, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.002373, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": -0.033512, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-08", "end": "2026-06-26", "tenure": "Developing", "return": 0.008116, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-07-24", "tenure": "New", "return": 0.029582, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.002037, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 22.41979, "volume": 6600, "typical_volume": 3480.0, "trend": 22.34417, "fair_value": 21.144717, "relative_strength": 4.155531, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.235058, "energy": 18.777627, "activity_lines": [ 22.711352, 22.694829, 22.725323, 22.594835 ] }, { "date": "2023-08-25", "close": 22.728836, "volume": 1700, "typical_volume": 3415.0, "trend": 22.387559, "fair_value": 21.168185, "relative_strength": 5.348704, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.829672, "energy": 11.446252, "activity_lines": [ 22.698866, 22.69936, 22.725227, 22.619652 ] }, { "date": "2023-09-01", "close": 22.962959, "volume": 3100, "typical_volume": 3495.0, "trend": 22.436294, "fair_value": 21.194176, "relative_strength": 2.675207, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.705703, "energy": 28.211999, "activity_lines": [ 22.766294, 22.749948, 22.745534, 22.656775 ] }, { "date": "2023-09-08", "close": 23.056612, "volume": 1300, "typical_volume": 3270.0, "trend": 22.487843, "fair_value": 21.219745, "relative_strength": 5.328763, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.970106, "energy": 31.474839, "activity_lines": [ 22.873681, 22.812438, 22.772495, 22.696795 ] }, { "date": "2023-09-15", "close": 23.487398, "volume": 1200, "typical_volume": 3115.0, "trend": 22.549756, "fair_value": 21.248076, "relative_strength": 4.310404, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 80.882968, "energy": 71.209288, "activity_lines": [ 23.095318, 22.947975, 22.839485, 22.761283 ] }, { "date": "2023-09-22", "close": 23.094067, "volume": 900, "typical_volume": 2885.0, "trend": 22.595793, "fair_value": 21.274965, "relative_strength": 6.773527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.537447, "energy": 65.559268, "activity_lines": [ 23.149634, 22.992076, 22.866318, 22.7964 ] }, { "date": "2023-09-29", "close": 22.859941, "volume": 4700, "typical_volume": 3110.0, "trend": 22.633103, "fair_value": 21.299387, "relative_strength": 6.814222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.002187, "energy": 56.191053, "activity_lines": [ 23.080957, 22.981859, 22.869412, 22.813441 ] }, { "date": "2023-10-06", "close": 22.616453, "volume": 6000, "typical_volume": 3410.0, "trend": 22.672746, "fair_value": 21.321227, "relative_strength": 7.119011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.121703, "energy": 19.152189, "activity_lines": [ 22.922376, 22.925498, 22.850135, 22.812367 ] }, { "date": "2023-10-13", "close": 22.831848, "volume": 500, "typical_volume": 3340.0, "trend": 22.725408, "fair_value": 21.34422, "relative_strength": 6.762079, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.877631, "energy": 16.390548, "activity_lines": [ 22.858694, 22.916985, 22.853786, 22.822632 ] }, { "date": "2023-10-20", "close": 22.279314, "volume": 1200, "typical_volume": 3000.0, "trend": 22.752891, "fair_value": 21.366283, "relative_strength": 5.872063, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.699439, "energy": 28.675936, "activity_lines": [ 22.625818, 22.804094, 22.804404, 22.793852 ] }, { "date": "2023-10-27", "close": 22.15757, "volume": 4200, "typical_volume": 2925.0, "trend": 22.755725, "fair_value": 21.391312, "relative_strength": 7.162442, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -72.834631, "energy": 55.79684, "activity_lines": [ 22.4329, 22.681157, 22.744901, 22.755444 ] }, { "date": "2023-11-03", "close": 22.972326, "volume": 2800, "typical_volume": 3015.0, "trend": 22.777112, "fair_value": 21.416057, "relative_strength": 4.79515, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.137751, "energy": 36.45238, "activity_lines": [ 22.574, 22.711126, 22.765531, 22.769418 ] }, { "date": "2023-11-10", "close": 22.841211, "volume": 7700, "typical_volume": 3075.0, "trend": 22.788904, "fair_value": 21.436272, "relative_strength": 4.876957, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.80335, "energy": 28.543361, "activity_lines": [ 22.663903, 22.712828, 22.773429, 22.773554 ] }, { "date": "2023-11-17", "close": 22.934866, "volume": 1500, "typical_volume": 3075.0, "trend": 22.791832, "fair_value": 21.456576, "relative_strength": 2.432843, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -8.161854, "energy": 5.320175, "activity_lines": [ 22.77004, 22.733772, 22.789483, 22.78297 ] }, { "date": "2023-11-24", "close": 23.197084, "volume": 1400, "typical_volume": 3065.0, "trend": 22.801041, "fair_value": 21.47788, "relative_strength": 3.774858, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.387511, "energy": 38.281452, "activity_lines": [ 22.956716, 22.804605, 22.829708, 22.809116 ] }, { "date": "2023-12-01", "close": 23.159622, "volume": 1000, "typical_volume": 3040.0, "trend": 22.813305, "fair_value": 21.501044, "relative_strength": 1.668788, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.560135, "energy": 52.399076, "activity_lines": [ 23.069719, 22.873906, 22.86253, 22.83225 ] }, { "date": "2023-12-08", "close": 23.393749, "volume": 3600, "typical_volume": 2985.0, "trend": 22.825382, "fair_value": 21.525312, "relative_strength": 3.139682, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.653715, "energy": 70.275687, "activity_lines": [ 23.193962, 22.984583, 22.914261, 22.869698 ] }, { "date": "2023-12-15", "close": 23.168987, "volume": 4400, "typical_volume": 2910.0, "trend": 22.826894, "fair_value": 21.547741, "relative_strength": 1.064921, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.744988, "energy": 66.48251, "activity_lines": [ 23.215189, 23.044689, 22.941553, 22.891866 ] }, { "date": "2023-12-22", "close": 23.225178, "volume": 16400, "typical_volume": 3630.0, "trend": 22.84288, "fair_value": 21.572574, "relative_strength": -0.471826, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.202668, "energy": 62.176888, "activity_lines": [ 23.233294, 23.104966, 22.97384, 22.917562 ] }, { "date": "2023-12-29", "close": 23.386946, "volume": 1100, "typical_volume": 3565.0, "trend": 22.869482, "fair_value": 21.595152, "relative_strength": -0.209118, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.56229, "energy": 61.906822, "activity_lines": [ 23.285968, 23.187503, 23.018634, 22.952663 ] }, { "date": "2024-01-05", "close": 23.680229, "volume": 3900, "typical_volume": 3430.0, "trend": 22.90248, "fair_value": 21.618474, "relative_strength": 1.021748, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.430638, "energy": 71.440694, "activity_lines": [ 23.423746, 23.303226, 23.089253, 23.004969 ] }, { "date": "2024-01-12", "close": 24.08704, "volume": 400, "typical_volume": 3365.0, "trend": 22.941355, "fair_value": 21.644688, "relative_strength": 2.322191, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.118944, "energy": 88.696761, "activity_lines": [ 23.66242, 23.46523, 23.192613, 23.081392 ] }, { "date": "2024-01-19", "close": 23.859982, "volume": 400, "typical_volume": 3230.0, "trend": 22.980652, "fair_value": 21.6699, "relative_strength": 1.58957, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.723581, "energy": 87.981277, "activity_lines": [ 23.779188, 23.565682, 23.26788, 23.140659 ] }, { "date": "2024-01-26", "close": 23.91675, "volume": 3100, "typical_volume": 3320.0, "trend": 23.019, "fair_value": 21.69735, "relative_strength": 0.608258, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.886723, "energy": 88.66091, "activity_lines": [ 23.868813, 23.657934, 23.344283, 23.201052 ] }, { "date": "2024-02-02", "close": 24.039738, "volume": 3000, "typical_volume": 3410.0, "trend": 23.073935, "fair_value": 21.72309, "relative_strength": 1.13806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.585952, "energy": 91.7757, "activity_lines": [ 23.95333, 23.754694, 23.428303, 23.266906 ] }, { "date": "2024-02-09", "close": 23.92621, "volume": 5800, "typical_volume": 3655.0, "trend": 23.123213, "fair_value": 21.747138, "relative_strength": 0.858277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.629077, "energy": 86.054542, "activity_lines": [ 23.956484, 23.815492, 23.498881, 23.321892 ] }, { "date": "2024-02-16", "close": 24.143805, "volume": 3800, "typical_volume": 3610.0, "trend": 23.169442, "fair_value": 21.773488, "relative_strength": 0.458123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.90885, "energy": 86.037141, "activity_lines": [ 24.015771, 23.901914, 23.586219, 23.387736 ] }, { "date": "2024-02-23", "close": 24.541159, "volume": 3500, "typical_volume": 3485.0, "trend": 23.217678, "fair_value": 21.805338, "relative_strength": 1.235602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.093716, "energy": 92.756987, "activity_lines": [ 24.203725, 24.046946, 23.705287, 23.476234 ] }, { "date": "2024-03-01", "close": 24.389786, "volume": 2700, "typical_volume": 3595.0, "trend": 23.276789, "fair_value": 21.835707, "relative_strength": -0.166414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.960664, "energy": 71.547368, "activity_lines": [ 24.295809, 24.139506, 23.800773, 23.551854 ] }, { "date": "2024-03-08", "close": 24.692528, "volume": 8700, "typical_volume": 3970.0, "trend": 23.335066, "fair_value": 21.865461, "relative_strength": 0.123142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.610444, "energy": 90.04859, "activity_lines": [ 24.457272, 24.265936, 23.917673, 23.643192 ] }, { "date": "2024-03-15", "close": 24.626303, "volume": 2000, "typical_volume": 3860.0, "trend": 23.408617, "fair_value": 21.893202, "relative_strength": -0.707953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.866096, "energy": 90.075794, "activity_lines": [ 24.553141, 24.356587, 24.016775, 23.726497 ] }, { "date": "2024-03-22", "close": 25.108801, "volume": 2700, "typical_volume": 3855.0, "trend": 23.487949, "fair_value": 21.922672, "relative_strength": 0.544741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.668588, "energy": 94.808818, "activity_lines": [ 24.763169, 24.517763, 24.150072, 23.836187 ] }, { "date": "2024-03-29", "close": 25.165567, "volume": 500, "typical_volume": 3495.0, "trend": 23.561369, "fair_value": 21.952734, "relative_strength": -0.1222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.158076, "energy": 94.8596, "activity_lines": [ 24.927786, 24.670683, 24.278603, 23.94442 ] }, { "date": "2024-04-05", "close": 24.692528, "volume": 6500, "typical_volume": 3745.0, "trend": 23.6159, "fair_value": 21.979026, "relative_strength": -2.433941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.129969, "energy": 69.774587, "activity_lines": [ 24.893096, 24.713859, 24.351013, 24.017398 ] }, { "date": "2024-04-12", "close": 24.607382, "volume": 4200, "typical_volume": 3885.0, "trend": 23.653232, "fair_value": 22.004203, "relative_strength": -1.204246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.428119, "energy": 66.599803, "activity_lines": [ 24.809842, 24.727448, 24.406945, 24.081365 ] }, { "date": "2024-04-19", "close": 24.399246, "volume": 1900, "typical_volume": 3930.0, "trend": 23.696738, "fair_value": 22.028785, "relative_strength": -1.648483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.77233, "energy": 55.46769, "activity_lines": [ 24.662885, 24.692873, 24.436339, 24.129495 ] }, { "date": "2024-04-26", "close": 24.881742, "volume": 3100, "typical_volume": 3905.0, "trend": 23.764132, "fair_value": 22.057368, "relative_strength": -0.479055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.218116, "energy": 46.677893, "activity_lines": [ 24.691898, 24.737424, 24.505781, 24.205947 ] }, { "date": "2024-05-03", "close": 25.023655, "volume": 1700, "typical_volume": 3770.0, "trend": 23.844372, "fair_value": 22.085158, "relative_strength": 0.136114, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.88399, "energy": 50.979614, "activity_lines": [ 24.783352, 24.794361, 24.581653, 24.287206 ] }, { "date": "2024-05-10", "close": 25.629141, "volume": 2000, "typical_volume": 3050.0, "trend": 23.937615, "fair_value": 22.118702, "relative_strength": 0.861524, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 89.586071, "energy": 70.599715, "activity_lines": [ 25.086095, 24.952613, 24.706359, 24.402353 ] }, { "date": "2024-05-17", "close": 25.629141, "volume": 2500, "typical_volume": 3120.0, "trend": 24.049276, "fair_value": 22.151168, "relative_strength": 0.15113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.786396, "energy": 87.706635, "activity_lines": [ 25.326398, 25.088331, 24.819618, 24.511483 ] }, { "date": "2024-05-24", "close": 25.525072, "volume": 6100, "typical_volume": 3230.0, "trend": 24.161526, "fair_value": 22.180468, "relative_strength": 0.387266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.159623, "energy": 89.328664, "activity_lines": [ 25.463893, 25.188099, 24.912288, 24.606696 ] }, { "date": "2024-05-31", "close": 25.553457, "volume": 1000, "typical_volume": 3260.0, "trend": 24.247564, "fair_value": 22.210575, "relative_strength": 0.699645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.777733, "energy": 88.329817, "activity_lines": [ 25.535796, 25.276686, 24.998876, 24.696498 ] }, { "date": "2024-06-07", "close": 25.723749, "volume": 2000, "typical_volume": 3340.0, "trend": 24.343648, "fair_value": 22.239617, "relative_strength": 2.5292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.505871, "energy": 88.2235, "activity_lines": [ 25.619681, 25.388151, 25.0947, 24.791736 ] }, { "date": "2024-06-14", "close": 25.175028, "volume": 3900, "typical_volume": 3380.0, "trend": 24.41832, "fair_value": 22.264857, "relative_strength": 2.020646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.132471, "energy": 59.173016, "activity_lines": [ 25.473986, 25.389699, 25.12939, 24.845373 ] }, { "date": "2024-06-21", "close": 25.288555, "volume": 4500, "typical_volume": 3455.0, "trend": 24.488036, "fair_value": 22.291031, "relative_strength": 2.872032, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.16505, "energy": 47.321095, "activity_lines": [ 25.396408, 25.403116, 25.168899, 24.901517 ] }, { "date": "2024-06-28", "close": 25.481627, "volume": 2300, "typical_volume": 3280.0, "trend": 24.565436, "fair_value": 22.317236, "relative_strength": 2.076125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.091329, "energy": 40.770141, "activity_lines": [ 25.405893, 25.439252, 25.22085, 24.96562 ] }, { "date": "2024-07-05", "close": 25.683634, "volume": 3900, "typical_volume": 3285.0, "trend": 24.641766, "fair_value": 22.343989, "relative_strength": 1.970409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.723553, "energy": 42.66592, "activity_lines": [ 25.48561, 25.492437, 25.284633, 25.037762 ] }, { "date": "2024-07-12", "close": 25.981834, "volume": 1000, "typical_volume": 3160.0, "trend": 24.735527, "fair_value": 22.372192, "relative_strength": 0.294385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.123306, "energy": 58.646897, "activity_lines": [ 25.656048, 25.58526, 25.369483, 25.124218 ] }, { "date": "2024-07-19", "close": 25.981834, "volume": 500, "typical_volume": 3050.0, "trend": 24.827416, "fair_value": 22.398729, "relative_strength": 0.156415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.957327, "energy": 71.571759, "activity_lines": [ 25.809281, 25.660662, 25.447474, 25.204625 ] }, { "date": "2024-07-26", "close": 25.943356, "volume": 1600, "typical_volume": 2695.0, "trend": 24.912629, "fair_value": 22.425996, "relative_strength": -0.556712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.180483, "energy": 82.520845, "activity_lines": [ 25.895901, 25.722656, 25.514218, 25.276621 ] }, { "date": "2024-08-02", "close": 25.981834, "volume": 500, "typical_volume": 2620.0, "trend": 24.989349, "fair_value": 22.451497, "relative_strength": 2.133678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.767652, "energy": 79.744386, "activity_lines": [ 25.951693, 25.785932, 25.57867, 25.345602 ] }, { "date": "2024-08-09", "close": 25.510487, "volume": 2900, "typical_volume": 2630.0, "trend": 25.036798, "fair_value": 22.472827, "relative_strength": -0.127412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.86206, "energy": 46.798947, "activity_lines": [ 25.817023, 25.755204, 25.591778, 25.379224 ] }, { "date": "2024-08-16", "close": 26.260794, "volume": 500, "typical_volume": 2630.0, "trend": 25.116825, "fair_value": 22.498219, "relative_strength": -0.517714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.613673, "energy": 50.605837, "activity_lines": [ 25.943998, 25.861677, 25.67443, 25.458191 ] }, { "date": "2024-08-23", "close": 26.597471, "volume": 1900, "typical_volume": 2400.0, "trend": 25.206182, "fair_value": 22.524964, "relative_strength": -0.23788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.533098, "energy": 59.052679, "activity_lines": [ 26.164601, 26.019599, 25.783932, 25.553717 ] }, { "date": "2024-08-30", "close": 26.914909, "volume": 300, "typical_volume": 2205.0, "trend": 25.302021, "fair_value": 22.554147, "relative_strength": 0.633407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.154613, "energy": 67.700342, "activity_lines": [ 26.449975, 26.209375, 25.914594, 25.663957 ] }, { "date": "2024-09-06", "close": 26.48204, "volume": 400, "typical_volume": 2130.0, "trend": 25.387216, "fair_value": 22.579922, "relative_strength": 1.44605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.817611, "energy": 77.457616, "activity_lines": [ 26.526288, 26.290877, 25.993043, 25.740087 ] }, { "date": "2024-09-13", "close": 26.751379, "volume": 300, "typical_volume": 1990.0, "trend": 25.474135, "fair_value": 22.608459, "relative_strength": -0.93892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.566947, "energy": 83.277909, "activity_lines": [ 26.659035, 26.40316, 26.087225, 25.828098 ] }, { "date": "2024-09-20", "close": 26.770618, "volume": 4600, "typical_volume": 2135.0, "trend": 25.54845, "fair_value": 22.637924, "relative_strength": -2.032838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.515597, "energy": 78.765056, "activity_lines": [ 26.715468, 26.499528, 26.174336, 25.911742 ] }, { "date": "2024-09-27", "close": 26.693665, "volume": 1400, "typical_volume": 2105.0, "trend": 25.625246, "fair_value": 22.669713, "relative_strength": -2.588036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.817977, "energy": 59.562498, "activity_lines": [ 26.712262, 26.567564, 26.2458, 25.985627 ] }, { "date": "2024-10-04", "close": 26.780239, "volume": 300, "typical_volume": 1995.0, "trend": 25.694836, "fair_value": 22.703035, "relative_strength": -2.996353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.768511, "energy": 59.750681, "activity_lines": [ 26.7315, 26.638397, 26.320439, 26.060143 ] }, { "date": "2024-10-11", "close": 26.847574, "volume": 700, "typical_volume": 1725.0, "trend": 25.768879, "fair_value": 22.735639, "relative_strength": -3.855049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.286848, "energy": 57.012832, "activity_lines": [ 26.782162, 26.706257, 26.39601, 26.134513 ] }, { "date": "2024-10-18", "close": 27.184252, "volume": 200, "typical_volume": 1685.0, "trend": 25.83806, "fair_value": 22.76902, "relative_strength": -3.91318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.876144, "energy": 62.386753, "activity_lines": [ 26.920681, 26.819591, 26.497348, 26.225827 ] }, { "date": "2024-10-25", "close": 26.828335, "volume": 1000, "typical_volume": 1635.0, "trend": 25.893486, "fair_value": 22.800235, "relative_strength": -3.640784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.304633, "energy": 53.215466, "activity_lines": [ 26.911703, 26.83778, 26.557023, 26.289716 ] }, { "date": "2024-11-01", "close": 26.789858, "volume": 400, "typical_volume": 1460.0, "trend": 25.963397, "fair_value": 22.828789, "relative_strength": -2.862793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.779897, "energy": 49.460944, "activity_lines": [ 26.886052, 26.838654, 26.607774, 26.347546 ] }, { "date": "2024-11-08", "close": 26.905289, "volume": 1100, "typical_volume": 1290.0, "trend": 26.039994, "fair_value": 22.857565, "relative_strength": -4.308745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.075705, "energy": 53.277049, "activity_lines": [ 26.892464, 26.857018, 26.661829, 26.408314 ] }, { "date": "2024-11-15", "close": 26.732143, "volume": 800, "typical_volume": 1215.0, "trend": 26.117757, "fair_value": 22.885058, "relative_strength": -5.325443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.674809, "energy": 39.300015, "activity_lines": [ 26.832824, 26.844076, 26.691695, 26.452968 ] }, { "date": "2024-11-22", "close": 26.674425, "volume": 4600, "typical_volume": 1250.0, "trend": 26.177513, "fair_value": 22.917012, "relative_strength": -7.419607, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.620165, "energy": 31.505351, "activity_lines": [ 26.761641, 26.816092, 26.710109, 26.488882 ] }, { "date": "2024-11-29", "close": 26.886051, "volume": 2500, "typical_volume": 1325.0, "trend": 26.239593, "fair_value": 22.950092, "relative_strength": -7.293864, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.465386, "energy": 34.003899, "activity_lines": [ 26.794988, 26.827985, 26.74396, 26.534594 ] }, { "date": "2024-12-06", "close": 27.049582, "volume": 3600, "typical_volume": 1480.0, "trend": 26.286941, "fair_value": 22.980885, "relative_strength": -6.733925, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.619152, "energy": 45.805214, "activity_lines": [ 26.878998, 26.867512, 26.789079, 26.586852 ] }, { "date": "2024-12-13", "close": 26.934149, "volume": 1500, "typical_volume": 1475.0, "trend": 26.330441, "fair_value": 23.011111, "relative_strength": -5.496584, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.344129, "energy": 45.836381, "activity_lines": [ 26.907215, 26.879581, 26.818121, 26.628607 ] }, { "date": "2024-12-20", "close": 26.472422, "volume": 100, "typical_volume": 1455.0, "trend": 26.36202, "fair_value": 23.037342, "relative_strength": -4.509895, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.472941, "energy": 21.589342, "activity_lines": [ 26.779599, 26.8049, 26.79847, 26.637767 ] }, { "date": "2024-12-27", "close": 26.674425, "volume": 200, "typical_volume": 1320.0, "trend": 26.399385, "fair_value": 23.064098, "relative_strength": -4.47986, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.690844, "energy": 15.218746, "activity_lines": [ 26.736632, 26.773768, 26.795721, 26.657922 ] }, { "date": "2025-01-03", "close": 26.876608, "volume": 1900, "typical_volume": 1390.0, "trend": 26.437814, "fair_value": 23.093945, "relative_strength": -4.723376, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.435745, "energy": 16.741517, "activity_lines": [ 26.761059, 26.788666, 26.806686, 26.688711 ] }, { "date": "2025-01-10", "close": 26.730804, "volume": 300, "typical_volume": 1310.0, "trend": 26.489673, "fair_value": 23.125927, "relative_strength": -3.958182, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.857752, "energy": 15.770677, "activity_lines": [ 26.737515, 26.776177, 26.800832, 26.707614 ] }, { "date": "2025-01-17", "close": 26.96409, "volume": 3800, "typical_volume": 1485.0, "trend": 26.545524, "fair_value": 23.161025, "relative_strength": -4.172566, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.601126, "energy": 24.069794, "activity_lines": [ 26.812984, 26.807177, 26.816561, 26.738221 ] }, { "date": "2025-01-24", "close": 27.002974, "volume": 2400, "typical_volume": 1585.0, "trend": 26.596236, "fair_value": 23.197646, "relative_strength": -5.427364, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.799621, "energy": 37.58831, "activity_lines": [ 26.899419, 26.844178, 26.835758, 26.767734 ] }, { "date": "2025-01-31", "close": 27.508427, "volume": 2200, "typical_volume": 1680.0, "trend": 26.657062, "fair_value": 23.236696, "relative_strength": -3.797287, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.357566, "energy": 74.16853, "activity_lines": [ 27.118968, 26.968155, 26.900614, 26.826585 ] }, { "date": "2025-02-07", "close": 27.537588, "volume": 6300, "typical_volume": 1765.0, "trend": 26.708921, "fair_value": 23.276223, "relative_strength": -3.26004, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.169246, "energy": 79.116002, "activity_lines": [ 27.292637, 27.08227, 26.964642, 26.883393 ] }, { "date": "2025-02-14", "close": 27.916679, "volume": 100, "typical_volume": 1700.0, "trend": 26.773416, "fair_value": 23.318701, "relative_strength": -2.015358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.402622, "energy": 89.941294, "activity_lines": [ 27.548604, 27.253465, 27.061121, 26.961313 ] }, { "date": "2025-02-21", "close": 27.800037, "volume": 600, "typical_volume": 1715.0, "trend": 26.835305, "fair_value": 23.362574, "relative_strength": -1.051183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.132663, "energy": 88.958916, "activity_lines": [ 27.686633, 27.387687, 27.140668, 27.027547 ] }, { "date": "2025-02-28", "close": 28.130526, "volume": 1400, "typical_volume": 1750.0, "trend": 26.906928, "fair_value": 23.410013, "relative_strength": -0.806058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.284644, "energy": 93.327947, "activity_lines": [ 27.879095, 27.566254, 27.246834, 27.111109 ] }, { "date": "2025-03-07", "close": 28.422134, "volume": 200, "typical_volume": 1750.0, "trend": 27.003983, "fair_value": 23.459611, "relative_strength": 2.770167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.249145, "energy": 94.571547, "activity_lines": [ 28.093589, 27.767694, 27.374662, 27.208865 ] }, { "date": "2025-03-14", "close": 28.286051, "volume": 100, "typical_volume": 1705.0, "trend": 27.071491, "fair_value": 23.50214, "relative_strength": 3.089488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.382069, "energy": 86.765416, "activity_lines": [ 28.201808, 27.912615, 27.483636, 27.291579 ] }, { "date": "2025-03-21", "close": 28.674862, "volume": 1600, "typical_volume": 1765.0, "trend": 27.140738, "fair_value": 23.546584, "relative_strength": 2.757957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.818895, "energy": 91.069895, "activity_lines": [ 28.389734, 28.102602, 27.622698, 27.395022 ] }, { "date": "2025-03-28", "close": 28.694304, "volume": 500, "typical_volume": 1735.0, "trend": 27.200051, "fair_value": 23.591383, "relative_strength": 3.654672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.527157, "energy": 87.975132, "activity_lines": [ 28.533594, 28.260778, 27.754635, 27.495252 ] }, { "date": "2025-04-04", "close": 28.286051, "volume": 2900, "typical_volume": 1840.0, "trend": 27.260185, "fair_value": 23.631191, "relative_strength": 8.870723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.026946, "energy": 65.561828, "activity_lines": [ 28.481753, 28.313268, 27.839172, 27.565316 ] }, { "date": "2025-04-11", "close": 27.041853, "volume": 5500, "typical_volume": 1885.0, "trend": 27.269867, "fair_value": 23.664761, "relative_strength": 2.301983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.398473, "energy": 27.314757, "activity_lines": [ 28.00481, 28.116211, 27.797814, 27.551231 ] }, { "date": "2025-04-18", "close": 28.140247, "volume": 700, "typical_volume": 1795.0, "trend": 27.315521, "fair_value": 23.706299, "relative_strength": 3.716218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.822741, "energy": 23.35344, "activity_lines": [ 27.986018, 28.127345, 27.859316, 27.607384 ] }, { "date": "2025-04-25", "close": 28.490175, "volume": 2700, "typical_volume": 1750.0, "trend": 27.375405, "fair_value": 23.749442, "relative_strength": 2.770086, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.047757, "energy": 26.515081, "activity_lines": [ 28.093589, 28.191145, 27.948171, 27.683168 ] }, { "date": "2025-05-02", "close": 29.160875, "volume": 5900, "typical_volume": 1970.0, "trend": 27.45476, "fair_value": 23.799722, "relative_strength": 3.796381, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.831081, "energy": 41.927291, "activity_lines": [ 28.437038, 28.366464, 28.094043, 27.79836 ] }, { "date": "2025-05-09", "close": 29.141436, "volume": 4600, "typical_volume": 2195.0, "trend": 27.531222, "fair_value": 23.852773, "relative_strength": 2.392178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.989657, "energy": 72.690761, "activity_lines": [ 28.742903, 28.513505, 28.22746, 27.907178 ] }, { "date": "2025-05-16", "close": 29.112276, "volume": 1000, "typical_volume": 2235.0, "trend": 27.595489, "fair_value": 23.904826, "relative_strength": -0.09521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.804085, "energy": 80.115847, "activity_lines": [ 28.982023, 28.636864, 28.345391, 28.009181 ] }, { "date": "2025-05-23", "close": 29.355284, "volume": 2400, "typical_volume": 2260.0, "trend": 27.679721, "fair_value": 23.956757, "relative_strength": 1.112506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.097224, "energy": 83.520097, "activity_lines": [ 29.164117, 28.791859, 28.474856, 28.122716 ] }, { "date": "2025-05-30", "close": 29.491367, "volume": 1500, "typical_volume": 2320.0, "trend": 27.769771, "fair_value": 24.010082, "relative_strength": 0.471809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.714136, "energy": 82.987765, "activity_lines": [ 29.31057, 28.952156, 28.605478, 28.239597 ] }, { "date": "2025-06-06", "close": 29.598291, "volume": 0, "typical_volume": 2130.0, "trend": 27.859538, "fair_value": 24.067277, "relative_strength": -0.049069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.744999, "energy": 79.607465, "activity_lines": [ 29.425918, 29.117047, 28.733138, 28.357566 ] }, { "date": "2025-06-13", "close": 29.471928, "volume": 1000, "typical_volume": 2060.0, "trend": 27.950864, "fair_value": 24.128468, "relative_strength": -0.670844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.016373, "energy": 66.518682, "activity_lines": [ 29.469983, 29.242528, 28.836219, 28.461591 ] }, { "date": "2025-06-20", "close": 29.25808, "volume": 1500, "typical_volume": 2025.0, "trend": 28.036986, "fair_value": 24.184457, "relative_strength": -1.249153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.530706, "energy": 56.26228, "activity_lines": [ 29.420734, 29.307565, 28.907178, 28.545927 ] }, { "date": "2025-06-27", "close": 29.151583, "volume": 1100, "typical_volume": 1765.0, "trend": 28.112504, "fair_value": 24.238353, "relative_strength": -2.204018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.665268, "energy": 45.696973, "activity_lines": [ 29.326265, 29.312945, 28.959661, 28.617837 ] }, { "date": "2025-07-04", "close": 29.447838, "volume": 700, "typical_volume": 1795.0, "trend": 28.192445, "fair_value": 24.29227, "relative_strength": -2.392514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.595525, "energy": 38.929407, "activity_lines": [ 29.344127, 29.353801, 29.032674, 28.703987 ] }, { "date": "2025-07-11", "close": 29.368837, "volume": 2700, "typical_volume": 1900.0, "trend": 28.273602, "fair_value": 24.346795, "relative_strength": -2.45552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.011391, "energy": 38.415388, "activity_lines": [ 29.338558, 29.362881, 29.090872, 28.779884 ] }, { "date": "2025-07-18", "close": 29.457714, "volume": 2100, "typical_volume": 1935.0, "trend": 28.373111, "fair_value": 24.399894, "relative_strength": -3.090262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.957379, "energy": 43.565036, "activity_lines": [ 29.377912, 29.38434, 29.150064, 28.856278 ] }, { "date": "2025-07-25", "close": 29.684843, "volume": 1300, "typical_volume": 1990.0, "trend": 28.473459, "fair_value": 24.453156, "relative_strength": -2.887392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.125844, "energy": 71.612813, "activity_lines": [ 29.493923, 29.441344, 29.224567, 28.940906 ] }, { "date": "2025-08-01", "close": 29.457714, "volume": 1300, "typical_volume": 2050.0, "trend": 28.559496, "fair_value": 24.505549, "relative_strength": -1.806223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.954643, "energy": 69.419069, "activity_lines": [ 29.505773, 29.446642, 29.271426, 29.004406 ] }, { "date": "2025-08-08", "close": 29.83297, "volume": 200, "typical_volume": 1980.0, "trend": 28.662901, "fair_value": 24.559233, "relative_strength": -3.085021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.388943, "energy": 75.594691, "activity_lines": [ 29.6223, 29.518305, 29.348444, 29.086566 ] }, { "date": "2025-08-15", "close": 30.109476, "volume": 400, "typical_volume": 1975.0, "trend": 28.767747, "fair_value": 24.613925, "relative_strength": -2.599831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.436411, "energy": 87.598232, "activity_lines": [ 29.80532, 29.634032, 29.446282, 29.179893 ] }, { "date": "2025-08-22", "close": 30.534111, "volume": 1200, "typical_volume": 1890.0, "trend": 28.885452, "fair_value": 24.673923, "relative_strength": -2.607791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.409204, "energy": 94.720342, "activity_lines": [ 30.080509, 29.817671, 29.577822, 29.293852 ] }, { "date": "2025-08-29", "close": 30.000849, "volume": 2300, "typical_volume": 1730.0, "trend": 28.968533, "fair_value": 24.733792, "relative_strength": -4.914379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.964305, "energy": 83.673939, "activity_lines": [ 30.106185, 29.88504, 29.64787, 29.365813 ] }, { "date": "2025-09-05", "close": 30.119352, "volume": 8100, "typical_volume": 2100.0, "trend": 29.054591, "fair_value": 24.793716, "relative_strength": -5.930341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.306552, "energy": 78.43896, "activity_lines": [ 30.150294, 29.960451, 29.715113, 29.44006 ] }, { "date": "2025-09-12", "close": 30.306982, "volume": 1400, "typical_volume": 2035.0, "trend": 29.134268, "fair_value": 24.855724, "relative_strength": -5.933827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.107332, "energy": 66.773627, "activity_lines": [ 30.212838, 30.05238, 29.790802, 29.520859 ] }, { "date": "2025-09-19", "close": 29.941599, "volume": 2600, "typical_volume": 1870.0, "trend": 29.205654, "fair_value": 24.919266, "relative_strength": -8.395289, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.080143, "energy": 50.697605, "activity_lines": [ 30.121986, 30.062256, 29.823041, 29.572945 ] }, { "date": "2025-09-26", "close": 29.902098, "volume": 1100, "typical_volume": 1695.0, "trend": 29.264706, "fair_value": 24.9832, "relative_strength": -8.31847, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.761386, "energy": 41.849677, "activity_lines": [ 30.029159, 30.054535, 29.8478, 29.617877 ] }, { "date": "2025-10-03", "close": 30.168728, "volume": 2000, "typical_volume": 1745.0, "trend": 29.322926, "fair_value": 25.047905, "relative_strength": -9.469549, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.618726, "energy": 42.173252, "activity_lines": [ 30.067343, 30.087213, 29.894331, 29.676201 ] }, { "date": "2025-10-10", "close": 30.297106, "volume": 2900, "typical_volume": 1770.0, "trend": 29.389961, "fair_value": 25.115135, "relative_strength": -7.059292, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.960426, "energy": 45.489589, "activity_lines": [ 30.137128, 30.134434, 29.948057, 29.739051 ] }, { "date": "2025-10-17", "close": 30.119352, "volume": 3500, "typical_volume": 1870.0, "trend": 29.438111, "fair_value": 25.180286, "relative_strength": -8.241927, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.205754, "energy": 40.536618, "activity_lines": [ 30.135811, 30.134075, 29.980369, 29.786109 ] }, { "date": "2025-10-24", "close": 30.692114, "volume": 5200, "typical_volume": 2130.0, "trend": 29.504704, "fair_value": 25.246525, "relative_strength": -7.110432, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.698338, "energy": 59.45551, "activity_lines": [ 30.337923, 30.232648, 30.06424, 29.867012 ] }, { "date": "2025-10-31", "close": 30.445234, "volume": 2300, "typical_volume": 2195.0, "trend": 29.576677, "fair_value": 25.311768, "relative_strength": -7.415312, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.588217, "energy": 55.302884, "activity_lines": [ 30.407708, 30.27574, 30.119389, 29.927691 ] }, { "date": "2025-11-07", "close": 30.553862, "volume": 400, "typical_volume": 2140.0, "trend": 29.693744, "fair_value": 25.373596, "relative_strength": -5.893828, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.567218, "energy": 63.752822, "activity_lines": [ 30.477493, 30.340198, 30.180249, 29.990736 ] }, { "date": "2025-11-14", "close": 31.00812, "volume": 1800, "typical_volume": 2175.0, "trend": 29.78934, "fair_value": 25.437808, "relative_strength": -5.7134, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.035196, "energy": 82.881241, "activity_lines": [ 30.673022, 30.477194, 30.278202, 30.075534 ] }, { "date": "2025-11-21", "close": 30.534111, "volume": 2600, "typical_volume": 2270.0, "trend": 29.857471, "fair_value": 25.497571, "relative_strength": -6.58475, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.460149, "energy": 57.355532, "activity_lines": [ 30.663147, 30.511847, 30.32217, 30.123584 ] }, { "date": "2025-11-28", "close": 31.146374, "volume": 0, "typical_volume": 2135.0, "trend": 29.923654, "fair_value": 25.560966, "relative_strength": -8.331533, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.658041, "energy": 76.138275, "activity_lines": [ 30.829709, 30.653691, 30.419276, 30.206739 ] }, { "date": "2025-12-05", "close": 31.00812, "volume": 1200, "typical_volume": 2090.0, "trend": 29.985877, "fair_value": 25.624825, "relative_strength": -8.428615, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.971284, "energy": 74.609239, "activity_lines": [ 30.919902, 30.748493, 30.494751, 30.276704 ] }, { "date": "2025-12-12", "close": 30.958744, "volume": 300, "typical_volume": 2040.0, "trend": 30.047426, "fair_value": 25.689777, "relative_strength": -9.065442, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.922117, "energy": 59.154008, "activity_lines": [ 30.956111, 30.814207, 30.55814, 30.33947 ] }, { "date": "2025-12-19", "close": 31.195749, "volume": 1700, "typical_volume": 2060.0, "trend": 30.108775, "fair_value": 25.756073, "relative_strength": -8.876163, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.174571, "energy": 75.823148, "activity_lines": [ 31.044329, 30.90865, 30.638035, 30.413555 ] }, { "date": "2025-12-26", "close": 31.284626, "volume": 1000, "typical_volume": 2100.0, "trend": 30.16855, "fair_value": 25.822394, "relative_strength": -9.154399, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.156393, "energy": 73.564883, "activity_lines": [ 31.149665, 31.002913, 30.718119, 30.489417 ] }, { "date": "2026-01-02", "close": 31.440001, "volume": 1400, "typical_volume": 2150.0, "trend": 30.22994, "fair_value": 25.88912, "relative_strength": -8.22917, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.395661, "energy": 72.508731, "activity_lines": [ 31.256758, 31.10424, 30.806087, 30.571446 ] }, { "date": "2026-01-09", "close": 31.860001, "volume": 10000, "typical_volume": 2590.0, "trend": 30.309543, "fair_value": 25.956766, "relative_strength": -8.916579, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.599344, "energy": 87.768285, "activity_lines": [ 31.484275, 31.268332, 30.927719, 30.676611 ] }, { "date": "2026-01-16", "close": 31.889999, "volume": 7100, "typical_volume": 2830.0, "trend": 30.397274, "fair_value": 26.024308, "relative_strength": -9.832387, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.92278, "energy": 89.803085, "activity_lines": [ 31.665, 31.412155, 31.045895, 30.778576 ] }, { "date": "2026-01-23", "close": 31.67, "volume": 6600, "typical_volume": 2755.0, "trend": 30.481221, "fair_value": 26.089967, "relative_strength": -10.568167, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.538595, "energy": 83.334676, "activity_lines": [ 31.710308, 31.491685, 31.134122, 30.860687 ] }, { "date": "2026-01-30", "close": 31.879999, "volume": 5900, "typical_volume": 2980.0, "trend": 30.562293, "fair_value": 26.1565, "relative_strength": -6.39787, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.555454, "energy": 84.329884, "activity_lines": [ 31.794, 31.597363, 31.234965, 30.950931 ] }, { "date": "2026-02-06", "close": 32.860001, "volume": 7300, "typical_volume": 3215.0, "trend": 30.678665, "fair_value": 26.229255, "relative_strength": -5.026839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.220202, "energy": 91.320776, "activity_lines": [ 32.164667, 31.856752, 31.421651, 31.09917 ] }, { "date": "2026-02-13", "close": 33.27, "volume": 5400, "typical_volume": 3430.0, "trend": 30.805741, "fair_value": 26.303871, "relative_strength": -5.441288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.302008, "energy": 97.076278, "activity_lines": [ 32.577333, 32.15953, 31.633488, 31.266353 ] }, { "date": "2026-02-20", "close": 33.619999, "volume": 8100, "typical_volume": 3735.0, "trend": 30.936913, "fair_value": 26.380198, "relative_strength": -6.359718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.748255, "energy": 98.015054, "activity_lines": [ 33.012666, 32.484818, 31.86262, 31.447918 ] }, { "date": "2026-02-27", "close": 34.049999, "volume": 1600, "typical_volume": 3670.0, "trend": 31.089989, "fair_value": 26.459104, "relative_strength": -6.408023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.647571, "energy": 98.105001, "activity_lines": [ 33.475999, 32.839902, 32.11627, 31.648762 ] }, { "date": "2026-03-06", "close": 32.880001, "volume": 7900, "typical_volume": 3890.0, "trend": 31.191557, "fair_value": 26.53252, "relative_strength": -5.928902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.525781, "energy": 88.424352, "activity_lines": [ 33.390667, 32.930364, 32.24062, 31.764247 ] }, { "date": "2026-03-13", "close": 32.900002, "volume": 200, "typical_volume": 3640.0, "trend": 31.284574, "fair_value": 26.607186, "relative_strength": -4.058238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.800503, "energy": 67.419872, "activity_lines": [ 33.245334, 32.995455, 32.35373, 31.874469 ] }, { "date": "2026-03-20", "close": 32.389999, "volume": 4000, "typical_volume": 3725.0, "trend": 31.346437, "fair_value": 26.677284, "relative_strength": -1.647388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.022645, "energy": 54.393401, "activity_lines": [ 32.927334, 32.941273, 32.407754, 31.945787 ] }, { "date": "2026-03-27", "close": 32.599998, "volume": 400, "typical_volume": 3725.0, "trend": 31.433076, "fair_value": 26.744767, "relative_strength": -2.755106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.684522, "energy": 31.117646, "activity_lines": [ 32.738, 32.915636, 32.472517, 32.026662 ] }, { "date": "2026-04-03", "close": 33.709999, "volume": 6500, "typical_volume": 3960.0, "trend": 31.552764, "fair_value": 26.817711, "relative_strength": -2.569435, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.976705, "energy": 44.540579, "activity_lines": [ 32.986666, 33.078909, 32.633251, 32.17356 ] }, { "date": "2026-04-10", "close": 33.790001, "volume": 3300, "typical_volume": 3995.0, "trend": 31.668865, "fair_value": 26.890164, "relative_strength": -3.786961, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.71897, "energy": 55.631887, "activity_lines": [ 33.284666, 33.219636, 32.788738, 32.317898 ] }, { "date": "2026-04-17", "close": 33.59, "volume": 1300, "typical_volume": 4060.0, "trend": 31.790478, "fair_value": 26.959029, "relative_strength": -5.846167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.771294, "energy": 58.641689, "activity_lines": [ 33.455333, 33.289273, 32.909673, 32.441842 ] }, { "date": "2026-04-24", "close": 32.602173, "volume": 1800, "typical_volume": 4090.0, "trend": 31.88048, "fair_value": 27.021089, "relative_strength": -7.094024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.003441, "energy": 48.307694, "activity_lines": [ 33.250724, 33.166031, 32.924893, 32.49421 ] }, { "date": "2026-05-01", "close": 32.464321, "volume": 500, "typical_volume": 4100.0, "trend": 31.957, "fair_value": 27.083093, "relative_strength": -7.094199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.785552, "energy": 27.279442, "activity_lines": [ 32.98602, 33.029868, 32.919394, 32.531877 ] }, { "date": "2026-05-08", "close": 32.168919, "volume": 100, "typical_volume": 4020.0, "trend": 32.019394, "fair_value": 27.141666, "relative_strength": -8.09186, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.922175, "energy": 14.308909, "activity_lines": [ 32.631893, 32.861008, 32.878591, 32.545549 ] }, { "date": "2026-05-15", "close": 32.336315, "volume": 1100, "typical_volume": 4025.0, "trend": 32.093293, "fair_value": 27.200722, "relative_strength": -6.657576, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.061619, "energy": 23.258506, "activity_lines": [ 32.436304, 32.756785, 32.849097, 32.565996 ] }, { "date": "2026-05-22", "close": 32.651405, "volume": 700, "typical_volume": 3990.0, "trend": 32.158602, "fair_value": 27.264221, "relative_strength": -7.166269, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.635501, "energy": 21.170103, "activity_lines": [ 32.442657, 32.719737, 32.844604, 32.602003 ] }, { "date": "2026-05-29", "close": 32.375702, "volume": 300, "typical_volume": 3505.0, "trend": 32.222951, "fair_value": 27.326957, "relative_strength": -8.400724, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.019676, "energy": 17.388521, "activity_lines": [ 32.419682, 32.63708, 32.808084, 32.616009 ] }, { "date": "2026-06-05", "close": 32.031067, "volume": 300, "typical_volume": 3165.0, "trend": 32.272191, "fair_value": 27.386834, "relative_strength": -8.110559, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -13.564489, "energy": 32.943584, "activity_lines": [ 32.296927, 32.492023, 32.736287, 32.60363 ] }, { "date": "2026-06-12", "close": 32.690792, "volume": 600, "typical_volume": 2865.0, "trend": 32.328281, "fair_value": 27.449462, "relative_strength": -7.315389, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.550322, "energy": 10.825853, "activity_lines": [ 32.422964, 32.477259, 32.726649, 32.630636 ] }, { "date": "2026-06-19", "close": 32.178768, "volume": 0, "typical_volume": 2570.0, "trend": 32.383102, "fair_value": 27.510344, "relative_strength": -8.527394, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.001926, "energy": 22.342392, "activity_lines": [ 32.343535, 32.387932, 32.663385, 32.62099 ] }, { "date": "2026-06-26", "close": 32.43, "volume": 100, "typical_volume": 2210.0, "trend": 32.42589, "fair_value": 27.572291, "relative_strength": -7.550831, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.612528, "energy": 20.584546, "activity_lines": [ 32.358352, 32.373578, 32.622626, 32.624016 ] }, { "date": "2026-07-03", "close": 32.790001, "volume": 0, "typical_volume": 1940.0, "trend": 32.485286, "fair_value": 27.638947, "relative_strength": -6.950935, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.298272, "energy": 5.59979, "activity_lines": [ 32.507931, 32.44577, 32.6182, 32.647507 ] }, { "date": "2026-07-10", "close": 33.02, "volume": 600, "typical_volume": 1565.0, "trend": 32.553995, "fair_value": 27.706717, "relative_strength": -6.178742, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.86899, "energy": 20.610636, "activity_lines": [ 32.706555, 32.556364, 32.637964, 32.682005 ] }, { "date": "2026-07-17", "close": 33.52, "volume": 1700, "typical_volume": 1570.0, "trend": 32.63147, "fair_value": 27.775711, "relative_strength": -4.410326, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.268285, "energy": 45.513097, "activity_lines": [ 33.005918, 32.747765, 32.708205, 32.744327 ] }, { "date": "2026-07-24", "close": 33.759998, "volume": 2000, "typical_volume": 1275.0, "trend": 32.713982, "fair_value": 27.844083, "relative_strength": -3.779375, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.437753, "energy": 77.926319, "activity_lines": [ 33.329999, 32.958236, 32.803826, 32.817136 ] }, { "date": "2026-07-31", "close": 34.360001, "volume": 500, "typical_volume": 1290.0, "trend": 32.811315, "fair_value": 27.919362, "relative_strength": -1.452437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.670704, "energy": 92.722687, "activity_lines": [ 33.748667, 33.251914, 32.9524, 32.923331 ] }, { "date": "2026-08-07", "close": 34.290001, "volume": 1300, "typical_volume": 1155.0, "trend": 32.892315, "fair_value": 27.992091, "relative_strength": -4.530473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.999567, "energy": 92.994671, "activity_lines": [ 34.015334, 33.501799, 33.087355, 33.01873 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }