{ "ticker": { "uuid": "df284ab5-78c5-4d03-a3d3-7a59a801a70a", "symbol": "EWLD", "name": "Amundi Index Solutions - Amundi MSCI World Swap UCITS ETF EUR Dist", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 83.629, "architecture_energy": 67.456, "architecture_maturity": 79.36, "architecture_confidence": 74.229, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.34, "rotation_up": 54.48, "upward_expansion": 82.82, "deceleration": 71.11, "rotation_down": 28.38, "downward_expansion": 11.82 }, "activity_lines": [ 40.670999, 40.486745, 39.877366, 39.051307 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 41.465, "trend_reference": 38.092033, "distance_from_trend": 0.088548, "trend_direction": "Improving", "fair_value": 33.81379, "distance_from_fair_value": 0.226275, "fair_value_direction": "Improving", "relative_strength": 5.173968, "relative_strength_direction": "Weakening", "price_momentum": 0.140307, "excess_performance": 0.086996, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.088548, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.040991, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.226275, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.061379, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.05174, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.034448, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.140307, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.040083, "read": "Demand-led" } ], "volume": { "latest": 102476, "relative_activity": 1.482403, "balance": 2.040083, "dry_up": 1.21936, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.018026, "annualized_volatility": 0.106809, "from_high_reference": -0.002766, "from_low_reference": 0.237417 }, "levels": { "trend_reference": 38.092033, "fair_value_reference": 33.81379, "structural_low": 34.570999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.006718, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": 0.013148, "regime_survival": 0.888889, "best_return": 0.054705, "worst_return": -0.014686, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.036328, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.013259, "regime_survival": 0.666667, "best_return": 0.061911, "worst_return": -0.020288, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.015303, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.039237, "regime_survival": 0.0, "best_return": 0.015303, "worst_return": 0.015303, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2026-02-13", "tenure": "Established", "return": 0.047693, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-04-03", "tenure": "Developing", "return": -0.03095, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.033091, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.098469, "active": true } ], "chart_path": [ { "date": "2024-03-15", "close": 28.783043, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 29.549212, "volume": 50795, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 29.696589, "volume": 76619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 29.295721, "volume": 130035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 29.510891, "volume": 89856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 28.608942, "volume": 64277, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 29.150309, "volume": 98626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 29.116903, "volume": 54688, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 29.691673, "volume": 47883, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 29.863615, "volume": 64914, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 29.891127, "volume": 40937, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 29.448994, "volume": 69070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 30.21339, "volume": 73338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 30.532711, "volume": 102560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 30.758688, "volume": 88924, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 30.906065, "volume": 73807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 30.949297, "volume": 97189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 31.265669, "volume": 80767, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 30.621138, "volume": 69497, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 30.424633, "volume": 85304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 29.404779, "volume": 94500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 29.515804, "volume": 192428, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 30.522886, "volume": 49985, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 30.615242, "volume": 42117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 30.856941, "volume": 109722, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 29.795822, "volume": 84763, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 30.824518, "volume": 52897, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 30.941437, "volume": 72136, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 31.365885, "volume": 62027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 31.576145, "volume": 70069, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 32.073299, "volume": 58823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 32.485954, "volume": 102689, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 32.366089, "volume": 94820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 31.884653, "volume": 89682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 33.197296, "volume": 108682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 33.126556, "volume": 108704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 34.010822, "volume": 77644, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 33.995098, "volume": 86356, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 34.336037, "volume": 96191, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 34.242779, "volume": 100851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 33.795986, "volume": 93709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 33.886929, "volume": 62385, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 34.088577, "volume": 146640, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 33.777206, "volume": 141302, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 34.600609, "volume": 96686, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 34.648052, "volume": 160664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 35.078041, "volume": 145384, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 34.993034, "volume": 165426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 34.964367, "volume": 143860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 34.958435, "volume": 152434, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 34.17062, "volume": 165897, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 32.144245, "volume": 186308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 31.691523, "volume": 208201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 32.048363, "volume": 97230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 31.677685, "volume": 92841, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 28.857563, "volume": 271103, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 28.42362, "volume": 323071, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 28.864483, "volume": 66023, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 29.921164, "volume": 73907, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 30.973888, "volume": 96961, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 31.191355, "volume": 99605, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 32.689884, "volume": 92574, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 31.721176, "volume": 114323, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 32.158085, "volume": 49181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 32.557426, "volume": 72502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 32.134357, "volume": 96591, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 31.990042, "volume": 62541, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 32.482304, "volume": 122669, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 32.538647, "volume": 105378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 32.788731, "volume": 66697, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 33.057598, "volume": 100139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 33.302738, "volume": 89729, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 32.944908, "volume": 133342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 33.506363, "volume": 78423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 33.833549, "volume": 60940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 33.993683, "volume": 67289, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 33.82663, "volume": 65315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 33.771278, "volume": 114297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 34.422684, "volume": 81524, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 34.577869, "volume": 85563, "typical_volume": 87931.1, "trend": 32.275415, "fair_value": 31.855879, "relative_strength": 2.82186, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.097084, "energy": 80.305711, "activity_lines": [ 34.236057, 33.967138, 33.43357, 32.85616 ] }, { "date": "2025-09-26", "close": 34.613457, "volume": 97801, "typical_volume": 87840.9, "trend": 32.290177, "fair_value": 31.889924, "relative_strength": 2.532766, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.368476, "energy": 78.919323, "activity_lines": [ 34.401067, 34.128906, 33.589664, 33.007001 ] }, { "date": "2025-10-03", "close": 35.174911, "volume": 106906, "typical_volume": 88557.5, "trend": 32.391199, "fair_value": 31.929984, "relative_strength": 1.40207, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.066236, "energy": 87.266944, "activity_lines": [ 34.711909, 34.364469, 33.782935, 33.193113 ] }, { "date": "2025-10-10", "close": 34.886276, "volume": 95442, "typical_volume": 87613.45, "trend": 32.497691, "fair_value": 31.965602, "relative_strength": 2.567477, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.466462, "energy": 74.795257, "activity_lines": [ 34.836654, 34.513513, 33.936883, 33.354086 ] }, { "date": "2025-10-17", "close": 34.810162, "volume": 104875, "typical_volume": 90398.15, "trend": 32.589751, "fair_value": 31.999466, "relative_strength": -0.860197, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.660806, "energy": 60.784923, "activity_lines": [ 34.861695, 34.613421, 34.06851, 33.503277 ] }, { "date": "2025-10-24", "close": 35.687733, "volume": 54297, "typical_volume": 89487.9, "trend": 32.723419, "fair_value": 32.042858, "relative_strength": 0.993837, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.186911, "energy": 67.535308, "activity_lines": [ 35.153428, 34.849181, 34.271087, 33.703147 ] }, { "date": "2025-10-31", "close": 36.110008, "volume": 88560, "typical_volume": 89086.35, "trend": 32.965167, "fair_value": 32.09015, "relative_strength": 3.438319, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.985952, "energy": 73.872728, "activity_lines": [ 35.511928, 35.128007, 34.498973, 33.921637 ] }, { "date": "2025-11-07", "close": 35.110661, "volume": 110961, "typical_volume": 91507.35, "trend": 33.188068, "fair_value": 32.124868, "relative_strength": 2.786866, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.478161, "energy": 60.637826, "activity_lines": [ 35.437542, 35.186654, 34.612753, 34.060056 ] }, { "date": "2025-11-14", "close": 35.590073, "volume": 68805, "typical_volume": 88814.15, "trend": 33.412255, "fair_value": 32.164246, "relative_strength": 1.477074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.012267, "energy": 58.832745, "activity_lines": [ 35.527244, 35.309121, 34.75733, 34.215024 ] }, { "date": "2025-11-21", "close": 34.888252, "volume": 86329, "typical_volume": 87861.7, "trend": 33.577824, "fair_value": 32.194853, "relative_strength": 1.956749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.733528, "energy": 46.641747, "activity_lines": [ 35.336086, 35.270915, 34.820269, 34.31025 ] }, { "date": "2025-11-28", "close": 35.989414, "volume": 55279, "typical_volume": 87290.8, "trend": 33.745008, "fair_value": 32.237014, "relative_strength": 3.485614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.829751, "energy": 46.5216, "activity_lines": [ 35.506775, 35.424456, 34.976891, 34.465836 ] }, { "date": "2025-12-05", "close": 36.085297, "volume": 64233, "typical_volume": 85495.5, "trend": 33.90814, "fair_value": 32.279303, "relative_strength": 3.945553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.33897, "energy": 49.577441, "activity_lines": [ 35.689314, 35.569766, 35.127404, 34.616822 ] }, { "date": "2025-12-12", "close": 35.616001, "volume": 92463, "typical_volume": 85632.2, "trend": 34.005677, "fair_value": 32.315572, "relative_strength": 3.276378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.929617, "energy": 42.677177, "activity_lines": [ 35.717067, 35.602988, 35.218804, 34.727007 ] }, { "date": "2025-12-19", "close": 35.834, "volume": 70260, "typical_volume": 82478.1, "trend": 34.142771, "fair_value": 32.353404, "relative_strength": 2.969261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.539341, "energy": 45.914017, "activity_lines": [ 35.783798, 35.667826, 35.319951, 34.844963 ] }, { "date": "2025-12-26", "close": 36.029999, "volume": 33079, "typical_volume": 80210.9, "trend": 34.271835, "fair_value": 32.392517, "relative_strength": 4.218704, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.281856, "energy": 45.431188, "activity_lines": [ 35.8996, 35.75107, 35.426007, 34.96672 ] }, { "date": "2026-01-02", "close": 35.974998, "volume": 75977, "typical_volume": 80962.75, "trend": 34.385754, "fair_value": 32.430227, "relative_strength": 3.031425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.085696, "energy": 42.041857, "activity_lines": [ 35.920952, 35.802134, 35.514807, 35.076601 ] }, { "date": "2026-01-09", "close": 36.904999, "volume": 133398, "typical_volume": 84268.2, "trend": 34.544776, "fair_value": 32.476839, "relative_strength": 3.647375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.527323, "energy": 56.997249, "activity_lines": [ 36.253266, 36.017067, 35.681981, 35.239133 ] }, { "date": "2026-01-16", "close": 37.066002, "volume": 132719, "typical_volume": 87638.4, "trend": 34.713974, "fair_value": 32.52415, "relative_strength": 5.399655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.929979, "energy": 74.102241, "activity_lines": [ 36.5846, 36.246818, 35.850625, 35.401793 ] }, { "date": "2026-01-23", "close": 36.417999, "volume": 99366, "typical_volume": 86891.85, "trend": 34.845164, "fair_value": 32.563884, "relative_strength": 4.982588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.89778, "energy": 61.682499, "activity_lines": [ 36.603266, 36.323199, 35.94213, 35.51173 ] }, { "date": "2026-01-30", "close": 36.210999, "volume": 97485, "typical_volume": 87689.9, "trend": 34.967576, "fair_value": 32.600723, "relative_strength": 4.577456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.16287, "energy": 51.155586, "activity_lines": [ 36.514, 36.346891, 36.001316, 35.599849 ] }, { "date": "2026-02-06", "close": 36.362999, "volume": 99044, "typical_volume": 88363.95, "trend": 35.086718, "fair_value": 32.638346, "relative_strength": 3.143888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.004027, "energy": 40.832886, "activity_lines": [ 36.463333, 36.374168, 36.066463, 35.689876 ] }, { "date": "2026-02-13", "close": 36.227001, "volume": 92425, "typical_volume": 88095.15, "trend": 35.192365, "fair_value": 32.673877, "relative_strength": 2.251079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.659144, "energy": 26.269785, "activity_lines": [ 36.341467, 36.369927, 36.110157, 35.763442 ] }, { "date": "2026-02-20", "close": 36.737, "volume": 70436, "typical_volume": 86271.65, "trend": 35.30684, "fair_value": 32.713712, "relative_strength": 1.197167, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.449617, "energy": 30.729226, "activity_lines": [ 36.4348, 36.455836, 36.194739, 35.863096 ] }, { "date": "2026-02-27", "close": 36.664001, "volume": 59541, "typical_volume": 84476.6, "trend": 35.43081, "fair_value": 32.752064, "relative_strength": 0.200725, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.695736, "energy": 35.703765, "activity_lines": [ 36.525734, 36.508091, 36.264931, 35.950655 ] }, { "date": "2026-03-06", "close": 36.122002, "volume": 170156, "typical_volume": 87740.65, "trend": 35.517998, "fair_value": 32.784467, "relative_strength": 5.704848, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.348931, "energy": 25.095003, "activity_lines": [ 36.419601, 36.44671, 36.275037, 35.995248 ] }, { "date": "2026-03-13", "close": 36.087002, "volume": 93058, "typical_volume": 89678.7, "trend": 35.593113, "fair_value": 32.81592, "relative_strength": 6.402624, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.127128, "energy": 20.918543, "activity_lines": [ 36.307735, 36.377292, 36.275564, 36.031958 ] }, { "date": "2026-03-20", "close": 35.106998, "volume": 92059, "typical_volume": 89853.65, "trend": 35.630223, "fair_value": 32.837534, "relative_strength": 6.549265, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.726185, "energy": 12.240954, "activity_lines": [ 35.8876, 36.127655, 36.180856, 36.000596 ] }, { "date": "2026-03-27", "close": 34.671001, "volume": 99206, "typical_volume": 89265.9, "trend": 35.658369, "fair_value": 32.854669, "relative_strength": 4.495957, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.524067, "energy": 32.462877, "activity_lines": [ 35.396801, 35.831437, 36.0494, 35.938711 ] }, { "date": "2026-04-03", "close": 35.599998, "volume": 101806, "typical_volume": 90915.95, "trend": 35.719327, "fair_value": 32.880089, "relative_strength": 3.553243, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.53469, "energy": 28.145518, "activity_lines": [ 35.3534, 35.747673, 36.008514, 35.934945 ] }, { "date": "2026-04-10", "close": 36.445, "volume": 70234, "typical_volume": 90111.2, "trend": 35.786737, "fair_value": 32.912794, "relative_strength": 2.009416, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.69473, "energy": 14.554901, "activity_lines": [ 35.6626, 35.832418, 36.048057, 35.981762 ] }, { "date": "2026-04-17", "close": 37.594002, "volume": 93917, "typical_volume": 92043.1, "trend": 35.887275, "fair_value": 32.955351, "relative_strength": 2.929087, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.724781, "energy": 24.316752, "activity_lines": [ 36.333267, 36.121819, 36.189616, 36.09836 ] }, { "date": "2026-04-24", "close": 37.651001, "volume": 65064, "typical_volume": 92084.65, "trend": 35.988526, "fair_value": 32.997654, "relative_strength": 6.15921, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.97437, "energy": 46.880474, "activity_lines": [ 36.922467, 36.3992, 36.328962, 36.212149 ] }, { "date": "2026-05-01", "close": 37.748001, "volume": 71646, "typical_volume": 91043.8, "trend": 36.074296, "fair_value": 33.040068, "relative_strength": 6.682319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.4924, "energy": 67.964563, "activity_lines": [ 37.374401, 36.668328, 36.470091, 36.325663 ] }, { "date": "2026-05-08", "close": 38.544998, "volume": 108357, "typical_volume": 92948.65, "trend": 36.196253, "fair_value": 33.088784, "relative_strength": 8.618741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.908444, "energy": 82.511469, "activity_lines": [ 37.886867, 37.063982, 36.676972, 36.485063 ] }, { "date": "2026-05-15", "close": 39.043999, "volume": 82624, "typical_volume": 95425.9, "trend": 36.337381, "fair_value": 33.141023, "relative_strength": 11.862758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.776692, "energy": 86.814937, "activity_lines": [ 38.369333, 37.516163, 36.918467, 36.668789 ] }, { "date": "2026-05-22", "close": 39.625999, "volume": 74875, "typical_volume": 95370.8, "trend": 36.468657, "fair_value": 33.197414, "relative_strength": 10.86769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.770235, "energy": 90.213509, "activity_lines": [ 38.872533, 38.021036, 37.201038, 36.880958 ] }, { "date": "2026-05-29", "close": 39.813, "volume": 90946, "typical_volume": 93248.2, "trend": 36.59209, "fair_value": 33.254445, "relative_strength": 10.126209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.93788, "energy": 91.580621, "activity_lines": [ 39.302599, 38.495563, 37.484033, 37.096722 ] }, { "date": "2026-06-05", "close": 39.792999, "volume": 31872, "typical_volume": 88205.85, "trend": 36.748168, "fair_value": 33.31033, "relative_strength": 9.284425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.644401, "energy": 89.331649, "activity_lines": [ 39.581866, 38.88089, 37.751276, 37.303232 ] }, { "date": "2026-06-12", "close": 39.609001, "volume": 12179, "typical_volume": 83846.5, "trend": 36.882132, "fair_value": 33.363708, "relative_strength": 6.791203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.592726, "energy": 85.096737, "activity_lines": [ 39.663467, 39.139636, 37.988009, 37.487802 ] }, { "date": "2026-06-19", "close": 40.25, "volume": 14042, "typical_volume": 79674.35, "trend": 37.060857, "fair_value": 33.421576, "relative_strength": 7.351417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.665531, "energy": 87.399878, "activity_lines": [ 39.8878, 39.442036, 38.270595, 37.705084 ] }, { "date": "2026-06-26", "close": 39.904999, "volume": 42911, "typical_volume": 76867.7, "trend": 37.191377, "fair_value": 33.475605, "relative_strength": 6.644718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.765314, "energy": 77.556552, "activity_lines": [ 39.916733, 39.612527, 38.50109, 37.888577 ] }, { "date": "2026-07-03", "close": 40.564999, "volume": 15333, "typical_volume": 73013.1, "trend": 37.3407, "fair_value": 33.534195, "relative_strength": 6.590718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.609185, "energy": 80.060676, "activity_lines": [ 40.147066, 39.860999, 38.777576, 38.10623 ] }, { "date": "2026-07-10", "close": 40.689999, "volume": 70385, "typical_volume": 73010.55, "trend": 37.509833, "fair_value": 33.592849, "relative_strength": 8.76395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.04382, "energy": 85.957976, "activity_lines": [ 40.368933, 40.079218, 39.045309, 38.322314 ] }, { "date": "2026-07-17", "close": 40.27, "volume": 82427, "typical_volume": 74154.85, "trend": 37.6577, "fair_value": 33.647135, "relative_strength": 7.365684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.587707, "energy": 77.122586, "activity_lines": [ 40.390999, 40.167581, 39.254219, 38.500389 ] }, { "date": "2026-07-24", "close": 40.389999, "volume": 67604, "typical_volume": 69027.25, "trend": 37.803033, "fair_value": 33.701513, "relative_strength": 6.992761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.234615, "energy": 65.493805, "activity_lines": [ 40.408999, 40.246399, 39.457385, 38.676666 ] }, { "date": "2026-07-31", "close": 40.084999, "volume": 84662, "typical_volume": 68607.45, "trend": 37.940033, "fair_value": 33.752581, "relative_strength": 4.317436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.901065, "energy": 58.622315, "activity_lines": [ 40.315999, 40.24529, 39.61118, 38.82389 ] }, { "date": "2026-08-07", "close": 41.465, "volume": 102476, "typical_volume": 69128.3, "trend": 38.092033, "fair_value": 33.81379, "relative_strength": 5.173968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.628918, "energy": 67.456268, "activity_lines": [ 40.670999, 40.486745, 39.877366, 39.051307 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }