{ "ticker": { "uuid": "df33b695-a5c4-4da7-845f-77f5976cf22b", "symbol": "BURL", "name": "Burlington Stores, Inc.", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 77.581, "architecture_energy": 91.421, "architecture_maturity": 10.35, "architecture_confidence": 80.645, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 29.04, "rotation_up": 81.27, "upward_expansion": 94.97, "deceleration": 44.81, "rotation_down": 8.0, "downward_expansion": 21.64 }, "activity_lines": [ 6011.281348, 5851.884082, 5810.912412, 5729.434444 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 6045.0, "trend_reference": 5600.484701, "distance_from_trend": 0.079371, "trend_direction": "Improving", "fair_value": 4472.591224, "distance_from_fair_value": 0.351566, "fair_value_direction": "Weakening", "relative_strength": 11.434983, "relative_strength_direction": "Improving", "price_momentum": 0.151429, "excess_performance": 0.206095, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.079371, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.059365, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.351566, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.035971, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.11435, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.041435, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.151429, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.482759, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 2.482759, "dry_up": 1.431412, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.012898, "annualized_volatility": 0.236199, "from_high_reference": -0.001157, "from_low_reference": 0.272632 }, "levels": { "trend_reference": 5600.484701, "fair_value_reference": 4472.591224, "structural_low": 5250.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.0, "positive_rate": 0.090909, "directional_follow_through": 0.090909, "median_excess_return": -0.00755, "regime_survival": 0.454545, "best_return": 0.021632, "worst_return": -0.339862, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.077531, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.1005, "regime_survival": 0.166667, "best_return": 0.397131, "worst_return": -0.357143, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.132299, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.22327, "regime_survival": 0.0, "best_return": 0.304961, "worst_return": -0.294931, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.116459, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.42102, "regime_survival": 0.333333, "best_return": 0.369124, "worst_return": -0.349394, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": -0.065971, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-04", "end": "2025-05-02", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-13", "end": "2025-08-15", "tenure": "Developing", "return": 0.138607, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-09-19", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-26", "end": "2025-10-17", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-24", "end": "2025-12-12", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": 0.105263, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-16", "end": "2026-03-06", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-10", "tenure": "Developing", "return": 0.126116, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-06-05", "tenure": "Developing", "return": -0.063072, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-07-24", "tenure": "Developing", "return": 0.091309, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4340.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 2865.0, "volume": 1230, "typical_volume": 61.5, "trend": 4290.833333, "fair_value": 5144.099925, "relative_strength": -29.835716, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.115864, "energy": 97.309434, "activity_lines": [ 3848.333333, 4071.818182, 4199.52381, 4244.83871 ] }, { "date": "2023-09-01", "close": 2790.0, "volume": 1225, "typical_volume": 122.75, "trend": 4239.166667, "fair_value": 5132.651849, "relative_strength": -30.321337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.651314, "energy": 98.124104, "activity_lines": [ 3430.0, 3816.818182, 4058.928571, 4148.010753 ] }, { "date": "2023-09-08", "close": 2790.0, "volume": 0, "typical_volume": 122.75, "trend": 4187.5, "fair_value": 5120.744735, "relative_strength": -28.183749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.202101, "energy": 98.320651, "activity_lines": [ 3115.0, 3590.0, 3925.714286, 4054.516129 ] }, { "date": "2023-09-15", "close": 2790.0, "volume": 0, "typical_volume": 122.75, "trend": 4135.833333, "fair_value": 5110.314159, "relative_strength": -25.214066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.404509, "energy": 95.241574, "activity_lines": [ 2903.333333, 3391.363636, 3799.880952, 3964.354839 ] }, { "date": "2023-09-22", "close": 2790.0, "volume": 0, "typical_volume": 122.75, "trend": 4084.166667, "fair_value": 5099.881467, "relative_strength": -24.203217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.660162, "energy": 89.381009, "activity_lines": [ 2795.0, 3220.909091, 3681.428571, 3877.526882 ] }, { "date": "2023-09-29", "close": 2790.0, "volume": 0, "typical_volume": 122.75, "trend": 4032.5, "fair_value": 5088.580185, "relative_strength": -23.08431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.666276, "energy": 89.03076, "activity_lines": [ 2790.0, 3078.636364, 3570.357143, 3794.032258 ] }, { "date": "2023-10-06", "close": 2790.0, "volume": 0, "typical_volume": 122.75, "trend": 3980.833333, "fair_value": 5076.163327, "relative_strength": -21.345628, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.329317, "energy": 68.55691, "activity_lines": [ 2790.0, 2964.545455, 3466.666667, 3713.870968 ] }, { "date": "2023-10-13", "close": 2790.0, "volume": 0, "typical_volume": 122.75, "trend": 3929.166667, "fair_value": 5064.251149, "relative_strength": -21.02202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.975138, "energy": 68.039542, "activity_lines": [ 2790.0, 2878.636364, 3370.357143, 3637.043011 ] }, { "date": "2023-10-20", "close": 2790.0, "volume": 0, "typical_volume": 122.75, "trend": 3877.5, "fair_value": 5054.881598, "relative_strength": -19.419041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.574654, "energy": 67.409556, "activity_lines": [ 2790.0, 2820.909091, 3281.428571, 3563.548387 ] }, { "date": "2023-10-27", "close": 2165.0, "volume": 50, "typical_volume": 125.25, "trend": 3805.0, "fair_value": 5041.754676, "relative_strength": -38.323549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.413939, "energy": 77.347379, "activity_lines": [ 2581.666667, 2677.727273, 3140.357143, 3453.064516 ] }, { "date": "2023-11-03", "close": 2165.0, "volume": 0, "typical_volume": 125.25, "trend": 3732.5, "fair_value": 5027.866536, "relative_strength": -41.044464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.581655, "energy": 76.188984, "activity_lines": [ 2415.0, 2574.090909, 3009.642857, 3347.258065 ] }, { "date": "2023-11-10", "close": 2165.0, "volume": 0, "typical_volume": 125.25, "trend": 3660.0, "fair_value": 5012.834485, "relative_strength": -41.007906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.051675, "energy": 73.631265, "activity_lines": [ 2290.0, 2483.181818, 2889.285714, 3246.129032 ] }, { "date": "2023-11-17", "close": 2230.0, "volume": 45, "typical_volume": 127.5, "trend": 3589.666667, "fair_value": 4997.321665, "relative_strength": -40.851705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.963751, "energy": 68.01552, "activity_lines": [ 2228.333333, 2415.454545, 2785.47619, 3153.870968 ] }, { "date": "2023-11-24", "close": 2230.0, "volume": 0, "typical_volume": 127.5, "trend": 3519.333333, "fair_value": 4983.139614, "relative_strength": -41.102273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.999998, "energy": 88.099995, "activity_lines": [ 2204.0, 2357.909091, 2691.714286, 3066.150538 ] }, { "date": "2023-12-01", "close": 2230.0, "volume": 0, "typical_volume": 127.5, "trend": 3449.0, "fair_value": 4968.957563, "relative_strength": -42.105068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.999987, "energy": 88.099969, "activity_lines": [ 2217.0, 2310.545455, 2608.0, 2982.967742 ] }, { "date": "2023-12-08", "close": 3060.0, "volume": 45, "typical_volume": 129.75, "trend": 3406.333333, "fair_value": 4960.096026, "relative_strength": -20.820429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.258532, "energy": 51.63299, "activity_lines": [ 2502.333333, 2424.272727, 2613.380952, 2957.870968 ] }, { "date": "2023-12-15", "close": 3060.0, "volume": 0, "typical_volume": 129.75, "trend": 3363.666667, "fair_value": 4951.234488, "relative_strength": -24.093638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.719961, "energy": 37.8235, "activity_lines": [ 2728.0, 2533.090909, 2624.857143, 2935.526882 ] }, { "date": "2023-12-22", "close": 3060.0, "volume": 0, "typical_volume": 129.75, "trend": 3321.0, "fair_value": 4942.37295, "relative_strength": -23.838064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.625589, "energy": 47.564794, "activity_lines": [ 2894.0, 2637.0, 2642.428571, 2915.935484 ] }, { "date": "2023-12-29", "close": 3060.0, "volume": 0, "typical_volume": 129.75, "trend": 3278.333333, "fair_value": 4933.511412, "relative_strength": -23.357327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 21.210365, "energy": 52.336166, "activity_lines": [ 3004.666667, 2736.0, 2666.095238, 2899.096774 ] }, { "date": "2024-01-05", "close": 3060.0, "volume": 0, "typical_volume": 129.75, "trend": 3235.666667, "fair_value": 4924.649874, "relative_strength": -21.267612, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 12.401769, "energy": 49.066743, "activity_lines": [ 3060.0, 2830.090909, 2695.857143, 2885.010753 ] }, { "date": "2024-01-12", "close": 3060.0, "volume": 0, "typical_volume": 68.25, "trend": 3193.0, "fair_value": 4911.380643, "relative_strength": -19.878773, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 12.4681, "energy": 48.480983, "activity_lines": [ 3060.0, 2907.909091, 2731.714286, 2873.677419 ] }, { "date": "2024-01-19", "close": 3060.0, "volume": 0, "typical_volume": 7.0, "trend": 3150.333333, "fair_value": 4898.78808, "relative_strength": -19.10186, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 10.624594, "energy": 51.820701, "activity_lines": [ 3060.0, 2969.454545, 2766.642857, 2865.096774 ] }, { "date": "2024-01-26", "close": 3060.0, "volume": 0, "typical_volume": 7.0, "trend": 3107.666667, "fair_value": 4886.195516, "relative_strength": -20.548822, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 10.176471, "energy": 66.762958, "activity_lines": [ 3060.0, 3014.727273, 2800.285714, 2859.268817 ] }, { "date": "2024-02-02", "close": 3060.0, "volume": 0, "typical_volume": 7.0, "trend": 3065.0, "fair_value": 4873.602952, "relative_strength": -21.803518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 8.108281, "energy": 53.205846, "activity_lines": [ 3060.0, 3044.909091, 2832.642857, 2856.193548 ] }, { "date": "2024-02-09", "close": 3060.0, "volume": 0, "typical_volume": 7.0, "trend": 3022.333333, "fair_value": 4859.574748, "relative_strength": -19.904967, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 28.523447, "energy": 57.609851, "activity_lines": [ 3060.0, 3060.0, 2863.714286, 2855.870968 ] }, { "date": "2024-02-16", "close": 3060.0, "volume": 0, "typical_volume": 7.0, "trend": 2979.666667, "fair_value": 4844.767055, "relative_strength": -18.997016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 27.778092, "energy": 66.971612, "activity_lines": [ 3060.0, 3060.0, 2893.5, 2858.301075 ] }, { "date": "2024-02-23", "close": 3060.0, "volume": 0, "typical_volume": 7.0, "trend": 2937.0, "fair_value": 4829.959363, "relative_strength": -17.642288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 26.690865, "energy": 46.460004, "activity_lines": [ 3060.0, 3060.0, 2922.0, 2863.483871 ] }, { "date": "2024-03-01", "close": 3060.0, "volume": 0, "typical_volume": 7.0, "trend": 2894.333333, "fair_value": 4810.80558, "relative_strength": -15.355625, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 25.841293, "energy": 44.451, "activity_lines": [ 3060.0, 3060.0, 2949.214286, 2871.419355 ] }, { "date": "2024-03-08", "close": 3060.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 3060.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 3060.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 3060.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 3060.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 3060.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 3060.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 3060.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 3060.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 3060.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 3060.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 3060.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 3060.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 3060.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 3060.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 3060.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 3060.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 3060.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 3060.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 4253.0, "volume": 6, "typical_volume": 0.3, "trend": 3099.766667, "fair_value": 4381.67955, "relative_strength": 41.964615, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.1762, "energy": 97.407296, "activity_lines": [ 3457.666667, 3276.909091, 3173.619048, 3136.967742 ] }, { "date": "2024-07-26", "close": 4253.0, "volume": 0, "typical_volume": 0.3, "trend": 3139.533333, "fair_value": 4366.634678, "relative_strength": 44.19711, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.654979, "energy": 98.127424, "activity_lines": [ 3775.8, 3472.127273, 3281.557143, 3211.369892 ] }, { "date": "2024-08-02", "close": 4253.0, "volume": 0, "typical_volume": 0.3, "trend": 3179.3, "fair_value": 4351.589806, "relative_strength": 45.738781, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.222745, "energy": 98.327927, "activity_lines": [ 4014.4, 3645.654545, 3383.814286, 3283.206452 ] }, { "date": "2024-08-09", "close": 4253.0, "volume": 0, "typical_volume": 0.3, "trend": 3219.066667, "fair_value": 4336.544934, "relative_strength": 43.582508, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.881848, "energy": 95.058646, "activity_lines": [ 4173.466667, 3797.490909, 3480.390476, 3352.477419 ] }, { "date": "2024-08-16", "close": 4253.0, "volume": 0, "typical_volume": 0.3, "trend": 3258.833333, "fair_value": 4321.500063, "relative_strength": 40.98536, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.33332, "energy": 88.566636, "activity_lines": [ 4253.0, 3927.636364, 3571.285714, 3419.182796 ] }, { "date": "2024-08-23", "close": 4253.0, "volume": 0, "typical_volume": 0.3, "trend": 3298.6, "fair_value": 4307.67314, "relative_strength": 41.298516, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.333088, "energy": 88.564145, "activity_lines": [ 4253.0, 4036.090909, 3656.5, 3483.322581 ] }, { "date": "2024-08-30", "close": 4253.0, "volume": 0, "typical_volume": 0.3, "trend": 3338.366667, "fair_value": 4295.865447, "relative_strength": 41.492326, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.997197, "energy": 68.093185, "activity_lines": [ 4253.0, 4122.854545, 3736.033333, 3544.896774 ] }, { "date": "2024-09-06", "close": 4253.0, "volume": 0, "typical_volume": 0.3, "trend": 3378.133333, "fair_value": 4284.057755, "relative_strength": 45.082015, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.64797, "energy": 67.587857, "activity_lines": [ 4253.0, 4187.927273, 3809.885714, 3603.905376 ] }, { "date": "2024-09-13", "close": 4253.0, "volume": 0, "typical_volume": 0.3, "trend": 3417.9, "fair_value": 4273.380575, "relative_strength": 41.180811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.260857, "energy": 66.99037, "activity_lines": [ 4253.0, 4231.309091, 3878.057143, 3660.348387 ] }, { "date": "2024-09-20", "close": 4253.0, "volume": 0, "typical_volume": 0.3, "trend": 3457.666667, "fair_value": 4262.703394, "relative_strength": 39.437758, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.33674, "energy": 64.727983, "activity_lines": [ 4253.0, 4253.0, 3940.547619, 3714.225806 ] }, { "date": "2024-09-27", "close": 4253.0, "volume": 0, "typical_volume": 0.3, "trend": 3497.433333, "fair_value": 4252.026214, "relative_strength": 36.726929, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.133789, "energy": 64.235081, "activity_lines": [ 4253.0, 4253.0, 3997.357143, 3765.537634 ] }, { "date": "2024-10-04", "close": 4253.0, "volume": 0, "typical_volume": 0.3, "trend": 3537.2, "fair_value": 4241.349033, "relative_strength": 36.069202, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.794728, "energy": 63.413933, "activity_lines": [ 4253.0, 4253.0, 4048.485714, 3814.283871 ] }, { "date": "2024-10-11", "close": 4253.0, "volume": 0, "typical_volume": 0.3, "trend": 3576.966667, "fair_value": 4232.829803, "relative_strength": 35.54314, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.331599, "energy": 62.301175, "activity_lines": [ 4253.0, 4253.0, 4093.933333, 3860.464516 ] }, { "date": "2024-10-18", "close": 4253.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 4253.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 4253.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 4253.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 4253.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 4253.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 5942.0, "volume": 536, "typical_volume": 27.1, "trend": 3911.633333, "fair_value": 4167.688201, "relative_strength": 81.476465, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.236211, "energy": 97.486014, "activity_lines": [ 4816.0, 4560.090909, 4413.857143, 4220.860215 ] }, { "date": "2024-12-06", "close": 5942.0, "volume": 0, "typical_volume": 26.8, "trend": 4007.7, "fair_value": 4165.091471, "relative_strength": 73.037173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.643496, "energy": 98.122991, "activity_lines": [ 5266.4, 4836.472727, 4566.671429, 4351.851613 ] }, { "date": "2024-12-13", "close": 5942.0, "volume": 0, "typical_volume": 26.8, "trend": 4103.766667, "fair_value": 4162.494742, "relative_strength": 69.135343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.880462, "energy": 98.208096, "activity_lines": [ 5604.2, 5082.145455, 4711.442857, 4476.645161 ] }, { "date": "2024-12-20", "close": 5942.0, "volume": 0, "typical_volume": 26.8, "trend": 4199.833333, "fair_value": 4159.898012, "relative_strength": 72.827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.693019, "energy": 94.642553, "activity_lines": [ 5829.4, 5297.109091, 4848.171429, 4595.24086 ] }, { "date": "2024-12-27", "close": 5942.0, "volume": 0, "typical_volume": 26.8, "trend": 4295.9, "fair_value": 4157.301282, "relative_strength": 70.681069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333302, "energy": 88.566595, "activity_lines": [ 5942.0, 5481.363636, 4976.857143, 4707.63871 ] }, { "date": "2025-01-03", "close": 5942.0, "volume": 0, "typical_volume": 26.8, "trend": 4391.966667, "fair_value": 4158.179487, "relative_strength": 68.768288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.332864, "energy": 88.515477, "activity_lines": [ 5942.0, 5634.909091, 5097.5, 4813.83871 ] }, { "date": "2025-01-10", "close": 5942.0, "volume": 0, "typical_volume": 26.8, "trend": 4488.033333, "fair_value": 4159.057692, "relative_strength": 63.755763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.995459, "energy": 68.088972, "activity_lines": [ 5942.0, 5757.745455, 5210.1, 4913.84086 ] }, { "date": "2025-01-17", "close": 5942.0, "volume": 0, "typical_volume": 26.8, "trend": 4584.1, "fair_value": 4159.935897, "relative_strength": 59.944967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.639755, "energy": 67.567909, "activity_lines": [ 5942.0, 5849.872727, 5314.657143, 5007.645161 ] }, { "date": "2025-01-24", "close": 5942.0, "volume": 0, "typical_volume": 26.8, "trend": 4680.166667, "fair_value": 4160.814103, "relative_strength": 53.084866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.236232, "energy": 66.930576, "activity_lines": [ 5942.0, 5911.290909, 5411.171429, 5095.251613 ] }, { "date": "2025-01-31", "close": 5942.0, "volume": 0, "typical_volume": 26.8, "trend": 4776.233333, "fair_value": 4161.692308, "relative_strength": 51.086235, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.286749, "energy": 64.606786, "activity_lines": [ 5942.0, 5942.0, 5499.642857, 5176.660215 ] }, { "date": "2025-02-07", "close": 5550.0, "volume": 15, "typical_volume": 27.55, "trend": 4859.233333, "fair_value": 4160.057692, "relative_strength": 35.073399, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.74465, "energy": 58.111734, "activity_lines": [ 5811.333333, 5870.727273, 5542.738095, 5226.580645 ] }, { "date": "2025-02-14", "close": 5550.0, "volume": 0, "typical_volume": 27.55, "trend": 4902.466667, "fair_value": 4158.423077, "relative_strength": 30.344653, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.9337, "energy": 46.698649, "activity_lines": [ 5706.8, 5806.581818, 5579.657143, 5271.146237 ] }, { "date": "2025-02-21", "close": 5550.0, "volume": 0, "typical_volume": 27.55, "trend": 4945.7, "fair_value": 4156.788462, "relative_strength": 29.60768, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.927341, "energy": 36.265005, "activity_lines": [ 5628.4, 5749.563636, 5610.4, 5312.922581 ] }, { "date": "2025-02-28", "close": 5550.0, "volume": 0, "typical_volume": 27.55, "trend": 4988.933333, "fair_value": 4155.153846, "relative_strength": 31.490283, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 29.050066, "energy": 75.063054, "activity_lines": [ 5576.133333, 5699.672727, 5634.966667, 5351.909677 ] }, { "date": "2025-03-07", "close": 5550.0, "volume": 0, "typical_volume": 27.55, "trend": 5032.166667, "fair_value": 4153.519231, "relative_strength": 28.697803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.333285, "energy": 74.533535, "activity_lines": [ 5550.0, 5656.909091, 5653.357143, 5388.107527 ] }, { "date": "2025-03-14", "close": 5550.0, "volume": 0, "typical_volume": 27.55, "trend": 5075.4, "fair_value": 4151.884615, "relative_strength": 28.020895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.747295, "energy": 67.594485, "activity_lines": [ 5550.0, 5621.272727, 5665.571429, 5421.516129 ] }, { "date": "2025-03-21", "close": 5550.0, "volume": 0, "typical_volume": 27.55, "trend": 5118.633333, "fair_value": 4150.25, "relative_strength": 26.057619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.415698, "energy": 55.43505, "activity_lines": [ 5550.0, 5592.763636, 5671.609524, 5452.135484 ] }, { "date": "2025-03-28", "close": 5550.0, "volume": 0, "typical_volume": 27.55, "trend": 5161.866667, "fair_value": 4148.615385, "relative_strength": 23.42174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.1172, "energy": 26.50763, "activity_lines": [ 5550.0, 5571.381818, 5671.471429, 5479.965591 ] }, { "date": "2025-04-04", "close": 5550.0, "volume": 0, "typical_volume": 27.55, "trend": 5205.1, "fair_value": 4146.980769, "relative_strength": 25.967208, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.11664, "energy": 30.466387, "activity_lines": [ 5550.0, 5557.127273, 5665.157143, 5505.006452 ] }, { "date": "2025-04-11", "close": 5550.0, "volume": 0, "typical_volume": 27.55, "trend": 5248.333333, "fair_value": 4145.346154, "relative_strength": 24.355318, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.932047, "energy": 29.672112, "activity_lines": [ 5550.0, 5550.0, 5652.666667, 5527.258065 ] }, { "date": "2025-04-18", "close": 5550.0, "volume": 0, "typical_volume": 0.75, "trend": 5291.566667, "fair_value": 4143.711538, "relative_strength": 19.46796, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.022058, "energy": 27.513428, "activity_lines": [ 5550.0, 5550.0, 5634.0, 5546.72043 ] }, { "date": "2025-04-25", "close": 5550.0, "volume": 0, "typical_volume": 0.75, "trend": 5334.8, "fair_value": 4142.076923, "relative_strength": 10.580845, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.23631, "energy": 25.592695, "activity_lines": [ 5550.0, 5550.0, 5617.2, 5563.393548 ] }, { "date": "2025-05-02", "close": 5550.0, "volume": 0, "typical_volume": 0.75, "trend": 5378.033333, "fair_value": 4140.442308, "relative_strength": 11.270551, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.587271, "energy": 19.696796, "activity_lines": [ 5550.0, 5550.0, 5602.266667, 5577.277419 ] }, { "date": "2025-05-09", "close": 5550.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 5550.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 5550.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 4666.22998, "volume": 1000, "typical_volume": 50.75, "trend": 5521.507666, "fair_value": 4128.238654, "relative_strength": -12.602643, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -66.229339, "energy": 87.996901, "activity_lines": [ 5255.409993, 5389.314542, 5477.031427, 5547.903009 ] }, { "date": "2025-06-06", "close": 4666.22998, "volume": 0, "typical_volume": 50.75, "trend": 5535.281999, "fair_value": 4120.938846, "relative_strength": -13.341523, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -94.655441, "energy": 98.127851, "activity_lines": [ 5019.737988, 5244.697629, 5391.471282, 5492.723804 ] }, { "date": "2025-06-13", "close": 4666.22998, "volume": 0, "typical_volume": 50.75, "trend": 5549.056331, "fair_value": 4113.639038, "relative_strength": -12.811224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.222758, "energy": 98.327937, "activity_lines": [ 4842.983984, 5116.149263, 5311.986233, 5436.655932 ] }, { "date": "2025-06-20", "close": 4345.0, "volume": 30, "typical_volume": 52.25, "trend": 5552.122998, "fair_value": 4104.280064, "relative_strength": -17.447694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.894192, "energy": 98.91294, "activity_lines": [ 4618.071321, 4945.263991, 5207.982947, 5358.974878 ] }, { "date": "2025-06-27", "close": 4330.0, "volume": 25, "typical_volume": 52.75, "trend": 5498.389665, "fair_value": 4094.824936, "relative_strength": -19.630348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.942081, "energy": 97.879655, "activity_lines": [ 4468.491992, 4793.560538, 5110.155852, 5280.128233 ] }, { "date": "2025-07-04", "close": 4330.0, "volume": 0, "typical_volume": 52.75, "trend": 5444.656331, "fair_value": 4085.369807, "relative_strength": -20.706365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.612304, "energy": 95.2836, "activity_lines": [ 4400.245996, 4664.038903, 5018.138281, 5204.748255 ] }, { "date": "2025-07-11", "close": 4330.0, "volume": 0, "typical_volume": 52.75, "trend": 5390.922998, "fair_value": 4075.914679, "relative_strength": -19.111043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.403823, "energy": 71.740848, "activity_lines": [ 4354.415332, 4556.699085, 4931.930234, 5132.834943 ] }, { "date": "2025-07-18", "close": 4892.5, "volume": 30, "typical_volume": 54.25, "trend": 5355.939665, "fair_value": 4070.06532, "relative_strength": -8.226766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.447525, "energy": 68.508182, "activity_lines": [ 4518.5, 4573.813814, 4905.103139, 5100.678621 ] }, { "date": "2025-07-25", "close": 4892.5, "volume": 0, "typical_volume": 54.25, "trend": 5320.956331, "fair_value": 4064.215961, "relative_strength": -9.995549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.330523, "energy": 58.186739, "activity_lines": [ 4667.5, 4602.883088, 4881.406996, 5070.779287 ] }, { "date": "2025-08-01", "close": 5278.0, "volume": 25, "typical_volume": 55.5, "trend": 5298.822998, "fair_value": 4060.837756, "relative_strength": -2.406427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.396994, "energy": 36.406916, "activity_lines": [ 4908.5, 4713.997816, 4897.556092, 5068.007911 ] }, { "date": "2025-08-08", "close": 5278.0, "volume": 0, "typical_volume": 55.5, "trend": 5276.689665, "fair_value": 4057.459551, "relative_strength": -4.579933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.991962, "energy": 38.485774, "activity_lines": [ 5086.3, 4830.057999, 4915.000425, 5066.664492 ] }, { "date": "2025-08-15", "close": 5313.0, "volume": 440, "typical_volume": 77.5, "trend": 5255.722998, "fair_value": 4054.305705, "relative_strength": -4.59947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 17.25081, "energy": 44.840748, "activity_lines": [ 5212.566667, 4941.358727, 4937.07333, 5069.007094 ] }, { "date": "2025-08-22", "close": 5313.0, "volume": 0, "typical_volume": 77.5, "trend": 5234.756331, "fair_value": 4051.151859, "relative_strength": -6.249806, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.982222, "energy": 52.908554, "activity_lines": [ 5273.3, 5040.9, 4960.274807, 5072.702385 ] }, { "date": "2025-08-29", "close": 5313.0, "volume": 0, "typical_volume": 77.5, "trend": 5213.789665, "fair_value": 4047.998012, "relative_strength": -5.61681, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.092073, "energy": 76.365672, "activity_lines": [ 5306.0, 5128.681818, 4984.604855, 5077.750363 ] }, { "date": "2025-09-05", "close": 5313.0, "volume": 0, "typical_volume": 77.5, "trend": 5205.889665, "fair_value": 4044.844166, "relative_strength": -8.464733, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.148905, "energy": 76.242078, "activity_lines": [ 5310.666667, 5198.863636, 5010.063474, 5084.15103 ] }, { "date": "2025-09-12", "close": 5313.0, "volume": 0, "typical_volume": 77.5, "trend": 5197.989665, "fair_value": 4041.69032, "relative_strength": -10.494187, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.702592, "energy": 73.973106, "activity_lines": [ 5313.0, 5251.172727, 5036.650665, 5091.061374 ] }, { "date": "2025-09-19", "close": 5313.0, "volume": 0, "typical_volume": 77.5, "trend": 5190.089665, "fair_value": 4038.536474, "relative_strength": -9.714852, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.523099, "energy": 73.942946, "activity_lines": [ 5313.0, 5285.609091, 5064.366427, 5098.481396 ] }, { "date": "2025-09-26", "close": 4750.0, "volume": 9, "typical_volume": 77.95, "trend": 5163.422998, "fair_value": 4054.353782, "relative_strength": -20.646905, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -25.554507, "energy": 25.24274, "activity_lines": [ 5125.333333, 5199.809091, 5039.591713, 5070.088514 ] }, { "date": "2025-10-03", "close": 4750.0, "volume": 0, "typical_volume": 77.95, "trend": 5136.756331, "fair_value": 4070.171089, "relative_strength": -20.166609, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.172751, "energy": 53.273427, "activity_lines": [ 4975.2, 5116.6, 5018.626523, 5043.416063 ] }, { "date": "2025-10-10", "close": 4750.0, "volume": 0, "typical_volume": 77.95, "trend": 5110.089665, "fair_value": 4085.988397, "relative_strength": -18.255897, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.281079, "energy": 61.65817, "activity_lines": [ 4862.6, 5035.981818, 5001.470857, 5018.464041 ] }, { "date": "2025-10-17", "close": 4750.0, "volume": 0, "typical_volume": 27.95, "trend": 5083.422998, "fair_value": 4101.805705, "relative_strength": -19.758848, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.599087, "energy": 72.499229, "activity_lines": [ 4787.533333, 4964.963636, 4988.124714, 4995.23245 ] }, { "date": "2025-10-24", "close": 4750.0, "volume": 0, "typical_volume": 27.95, "trend": 5056.756331, "fair_value": 4117.623012, "relative_strength": -18.901208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.153807, "energy": 85.272616, "activity_lines": [ 4750.0, 4903.545455, 4974.379667, 4973.721289 ] }, { "date": "2025-10-31", "close": 4750.0, "volume": 0, "typical_volume": 27.95, "trend": 5030.089665, "fair_value": 4133.44032, "relative_strength": -20.866544, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.325842, "energy": 85.405358, "activity_lines": [ 4750.0, 4852.363636, 4960.235714, 4953.930558 ] }, { "date": "2025-11-07", "close": 4750.0, "volume": 0, "typical_volume": 26.45, "trend": 5003.422998, "fair_value": 4149.257628, "relative_strength": -21.512599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.959936, "energy": 84.857794, "activity_lines": [ 4750.0, 4811.418182, 4945.692857, 4935.860257 ] }, { "date": "2025-11-14", "close": 4750.0, "volume": 0, "typical_volume": 25.2, "trend": 4976.756331, "fair_value": 4165.074936, "relative_strength": -20.063784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.525836, "energy": 84.062153, "activity_lines": [ 4750.0, 4780.709091, 4929.221429, 4919.510386 ] }, { "date": "2025-11-21", "close": 4750.0, "volume": 0, "typical_volume": 25.2, "trend": 4950.089665, "fair_value": 4180.892243, "relative_strength": -19.357559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.890767, "energy": 81.542547, "activity_lines": [ 4750.0, 4760.236364, 4910.75, 4904.880945 ] }, { "date": "2025-11-28", "close": 4750.0, "volume": 0, "typical_volume": 25.2, "trend": 4923.422998, "fair_value": 4196.709551, "relative_strength": -20.824601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.705842, "energy": 63.202365, "activity_lines": [ 4750.0, 4750.0, 4890.278571, 4891.971935 ] }, { "date": "2025-12-05", "close": 4750.0, "volume": 0, "typical_volume": 23.7, "trend": 4896.756331, "fair_value": 4202.062115, "relative_strength": -19.885784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.117709, "energy": 61.789085, "activity_lines": [ 4750.0, 4750.0, 4867.807143, 4880.783354 ] }, { "date": "2025-12-12", "close": 4750.0, "volume": 0, "typical_volume": 23.7, "trend": 4870.089665, "fair_value": 4207.414679, "relative_strength": -20.858447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -28.355628, "energy": 50.529389, "activity_lines": [ 4750.0, 4750.0, 4846.014286, 4871.315204 ] }, { "date": "2025-12-19", "close": 4750.0, "volume": 0, "typical_volume": 22.45, "trend": 4843.422998, "fair_value": 4212.767243, "relative_strength": -19.172814, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.511452, "energy": 48.578515, "activity_lines": [ 4750.0, 4750.0, 4824.9, 4863.567484 ] }, { "date": "2025-12-26", "close": 4750.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 4750.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 5250.0, "volume": 8, "typical_volume": 0.85, "trend": 4868.466667, "fair_value": 4229.600577, "relative_strength": -10.96709, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 62.351156, "energy": 65.860133, "activity_lines": [ 4916.666667, 4840.909091, 4824.428571, 4877.203226 ] }, { "date": "2026-01-16", "close": 5250.0, "volume": 0, "typical_volume": 0.85, "trend": 4898.633333, "fair_value": 4235.728782, "relative_strength": -11.620595, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 67.634902, "energy": 88.663905, "activity_lines": [ 5050.0, 4922.727273, 4858.942857, 4901.81828 ] }, { "date": "2026-01-23", "close": 5250.0, "volume": 0, "typical_volume": 0.85, "trend": 4929.3, "fair_value": 4241.856987, "relative_strength": -12.248185, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.22239, "energy": 85.727723, "activity_lines": [ 5150.0, 4995.454545, 4893.757143, 4924.487097 ] }, { "date": "2026-01-30", "close": 5250.0, "volume": 0, "typical_volume": 0.85, "trend": 4959.966667, "fair_value": 4247.69032, "relative_strength": -10.723376, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.881824, "energy": 82.458634, "activity_lines": [ 5216.666667, 5059.090909, 4928.871429, 4945.177419 ] }, { "date": "2026-02-06", "close": 5250.0, "volume": 0, "typical_volume": 0.85, "trend": 4990.633333, "fair_value": 4253.523653, "relative_strength": -14.184448, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.333294, "energy": 79.116586, "activity_lines": [ 5250.0, 5113.636364, 4964.285714, 4963.889247 ] }, { "date": "2026-02-13", "close": 5250.0, "volume": 0, "typical_volume": 0.4, "trend": 5002.55, "fair_value": 4259.356987, "relative_strength": -14.432132, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.332762, "energy": 79.110604, "activity_lines": [ 5250.0, 5159.090909, 5000.0, 4980.622581 ] }, { "date": "2026-02-20", "close": 5250.0, "volume": 0, "typical_volume": 0.4, "trend": 5014.466667, "fair_value": 4265.19032, "relative_strength": -13.806321, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.994109, "energy": 58.635697, "activity_lines": [ 5250.0, 5195.454545, 5033.333333, 4996.587097 ] }, { "date": "2026-02-27", "close": 5250.0, "volume": 0, "typical_volume": 0.4, "trend": 5013.533333, "fair_value": 4271.023653, "relative_strength": -13.131569, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.630013, "energy": 58.094204, "activity_lines": [ 5250.0, 5222.727273, 5064.285714, 5011.782796 ] }, { "date": "2026-03-06", "close": 5250.0, "volume": 0, "typical_volume": 0.4, "trend": 5012.6, "fair_value": 4276.856987, "relative_strength": -7.280785, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.199431, "energy": 66.840988, "activity_lines": [ 5250.0, 5240.909091, 5092.857143, 5027.03871 ] }, { "date": "2026-03-13", "close": 5250.0, "volume": 0, "typical_volume": 0.4, "trend": 5010.5, "fair_value": 4282.69032, "relative_strength": -4.366262, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.21296, "energy": 64.427003, "activity_lines": [ 5250.0, 5250.0, 5119.047619, 5042.354839 ] }, { "date": "2026-03-20", "close": 5250.0, "volume": 0, "typical_volume": 0.4, "trend": 5008.4, "fair_value": 4288.523653, "relative_strength": -1.576543, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.897593, "energy": 63.660958, "activity_lines": [ 5250.0, 5250.0, 5142.857143, 5057.806452 ] }, { "date": "2026-03-27", "close": 5250.0, "volume": 0, "typical_volume": 0.4, "trend": 5006.3, "fair_value": 4294.356987, "relative_strength": -4.776699, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.431515, "energy": 62.531575, "activity_lines": [ 5250.0, 5250.0, 5164.285714, 5073.393548 ] }, { "date": "2026-04-03", "close": 5250.0, "volume": 0, "typical_volume": 0.4, "trend": 5004.2, "fair_value": 4300.19032, "relative_strength": -8.202446, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.870985, "energy": 61.182934, "activity_lines": [ 5250.0, 5250.0, 5183.333333, 5089.116129 ] }, { "date": "2026-04-10", "close": 5912.109863, "volume": 187, "typical_volume": 9.75, "trend": 5024.170329, "fair_value": 4310.267947, "relative_strength": 3.466245, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.315833, "energy": 97.02956, "activity_lines": [ 5470.703288, 5370.383611, 5263.058082, 5147.690959 ] }, { "date": "2026-04-17", "close": 5912.109863, "volume": 0, "typical_volume": 9.75, "trend": 5044.140658, "fair_value": 4320.345575, "relative_strength": 4.250462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656161, "energy": 98.129304, "activity_lines": [ 5647.265918, 5478.728862, 5337.248975, 5204.97738 ] }, { "date": "2026-04-24", "close": 6040.0, "volume": 114, "typical_volume": 15.45, "trend": 5087.140658, "fair_value": 4331.243011, "relative_strength": 7.691935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.847143, "energy": 98.546462, "activity_lines": [ 5822.317936, 5598.288503, 5418.086023, 5269.22637 ] }, { "date": "2026-05-01", "close": 6040.0, "volume": 0, "typical_volume": 15.45, "trend": 5130.140658, "fair_value": 4342.140447, "relative_strength": 10.142808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.237324, "energy": 97.633062, "activity_lines": [ 5944.703288, 5703.484508, 5492.780215, 5330.701167 ] }, { "date": "2026-05-08", "close": 6040.0, "volume": 0, "typical_volume": 15.45, "trend": 5173.140658, "fair_value": 4353.037882, "relative_strength": 7.291469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.777972, "energy": 92.57228, "activity_lines": [ 6014.421973, 5794.316877, 5561.33155, 5389.401769 ] }, { "date": "2026-05-15", "close": 6040.0, "volume": 0, "typical_volume": 15.45, "trend": 5216.140658, "fair_value": 4363.935318, "relative_strength": 10.438032, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.491603, "energy": 90.172126, "activity_lines": [ 6031.473991, 5870.785609, 5623.740027, 5445.328179 ] }, { "date": "2026-05-22", "close": 6040.0, "volume": 0, "typical_volume": 15.45, "trend": 5259.140658, "fair_value": 4374.832754, "relative_strength": 10.035416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.666142, "energy": 69.032058, "activity_lines": [ 6040.0, 5932.890705, 5680.005648, 5498.480394 ] }, { "date": "2026-05-29", "close": 5575.0, "volume": 58, "typical_volume": 17.95, "trend": 5286.640658, "fair_value": 4382.749421, "relative_strength": 1.172838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.492982, "energy": 63.392157, "activity_lines": [ 5885.0, 5896.08671, 5685.842697, 5518.858416 ] }, { "date": "2026-06-05", "close": 5539.220215, "volume": 0, "typical_volume": 17.95, "trend": 5312.947998, "fair_value": 4390.43673, "relative_strength": 4.157272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.99609, "energy": 40.988697, "activity_lines": [ 5749.073405, 5846.868208, 5686.724528, 5535.153872 ] }, { "date": "2026-06-12", "close": 5539.220215, "volume": 0, "typical_volume": 17.95, "trend": 5339.255339, "fair_value": 4398.124039, "relative_strength": 1.371479, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.182869, "energy": 48.513043, "activity_lines": [ 5646.532129, 5792.391158, 5686.22912, 5549.752079 ] }, { "date": "2026-06-19", "close": 5539.220215, "volume": 0, "typical_volume": 17.95, "trend": 5365.562679, "fair_value": 4405.811348, "relative_strength": 1.633013, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.991903, "energy": 44.30347, "activity_lines": [ 5577.376172, 5732.655558, 5684.356473, 5562.653039 ] }, { "date": "2026-06-26", "close": 5539.220215, "volume": 0, "typical_volume": 17.95, "trend": 5391.87002, "fair_value": 4413.498657, "relative_strength": 2.188042, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.778124, "energy": 36.100141, "activity_lines": [ 5541.605534, 5679.699769, 5681.106587, 5573.856751 ] }, { "date": "2026-07-03", "close": 5539.220215, "volume": 0, "typical_volume": 17.95, "trend": 5418.17736, "fair_value": 4421.185966, "relative_strength": 2.247207, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.415059, "energy": 34.697865, "activity_lines": [ 5539.220215, 5633.523793, 5676.479462, 5583.363215 ] }, { "date": "2026-07-10", "close": 5539.220215, "volume": 0, "typical_volume": 17.95, "trend": 5444.484701, "fair_value": 4428.873275, "relative_strength": 2.94861, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -10.511588, "energy": 58.087908, "activity_lines": [ 5539.220215, 5596.452903, 5670.475098, 5591.172432 ] }, { "date": "2026-07-17", "close": 6045.0, "volume": 144, "typical_volume": 25.15, "trend": 5487.651367, "fair_value": 4439.802763, "relative_strength": 12.015275, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.00357, "energy": 42.843657, "activity_lines": [ 5707.813477, 5660.447062, 5711.262998, 5629.915354 ] }, { "date": "2026-07-24", "close": 6045.0, "volume": 0, "typical_volume": 25.15, "trend": 5530.818034, "fair_value": 4450.73225, "relative_strength": 12.286446, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 79.894841, "energy": 91.259066, "activity_lines": [ 5842.688086, 5724.350311, 5748.265183, 5665.87333 ] }, { "date": "2026-07-31", "close": 6045.0, "volume": 0, "typical_volume": 25.15, "trend": 5573.984701, "fair_value": 4461.661737, "relative_strength": 11.4223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.055199, "energy": 95.706995, "activity_lines": [ 5943.844043, 5788.162651, 5781.481655, 5699.04636 ] }, { "date": "2026-08-07", "close": 6045.0, "volume": 0, "typical_volume": 25.15, "trend": 5600.484701, "fair_value": 4472.591224, "relative_strength": 11.434983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.581107, "energy": 91.420836, "activity_lines": [ 6011.281348, 5851.884082, 5810.912412, 5729.434444 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }