{ "ticker": { "uuid": "df35c461-3170-4406-ae02-a9180e21faeb", "symbol": "AMS", "name": "Advanced Medical Solutions Group plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 69.835, "architecture_energy": 84.215, "architecture_maturity": 28.462, "architecture_confidence": 90.431, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.0, "rotation_up": 72.73, "upward_expansion": 98.9, "deceleration": 39.6, "rotation_down": 17.61, "downward_expansion": 20.9 }, "activity_lines": [ 280.1, 274.018182, 257.537288, 245.709932 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 281.0, "trend_reference": 233.04398, "distance_from_trend": 0.205781, "trend_direction": "Improving", "fair_value": 214.312956, "distance_from_fair_value": 0.311167, "fair_value_direction": "Improving", "relative_strength": 15.185394, "relative_strength_direction": "Improving", "price_momentum": 0.29505, "excess_performance": 0.243814, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.205781, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.071529, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.311167, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.135664, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.151854, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.047947, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.29505, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.686999, "read": "Supply-led" } ], "volume": { "latest": 14213835, "relative_activity": 1.444418, "balance": 0.686999, "dry_up": 1.46692, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.051663, "annualized_volatility": 0.404871, "from_high_reference": -0.012302, "from_low_reference": 0.502812 }, "levels": { "trend_reference": 233.04398, "fair_value_reference": 214.312956, "structural_low": 186.982837, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": -0.012848, "positive_rate": 0.307692, "directional_follow_through": 0.307692, "median_excess_return": -0.014488, "regime_survival": 0.615385, "best_return": 0.062893, "worst_return": -0.14645, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.01559, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.089533, "regime_survival": 0.4, "best_return": 0.136865, "worst_return": -0.10129, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.058938, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.091732, "regime_survival": 0.25, "best_return": 0.052652, "worst_return": -0.160323, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.051225, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.103685, "regime_survival": 0.0, "best_return": -0.003441, "worst_return": -0.099008, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-25", "end": "2024-11-01", "tenure": "New", "return": 0.214807, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2024-11-22", "tenure": "New", "return": -0.011792, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-02-07", "tenure": "Developing", "return": -0.023474, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-04-18", "tenure": "Developing", "return": -0.16621, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-30", "tenure": "Developing", "return": 0.118913, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-10-03", "tenure": "Established", "return": 0.03284, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-14", "tenure": "Developing", "return": -0.053452, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2026-02-20", "tenure": "Established", "return": 0.01432, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": -0.090909, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.175258, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": -0.009901, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-06-05", "tenure": "New", "return": -0.121377, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": 0.310748, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 243.410538, "volume": 1025641, "typical_volume": 1771065.55, "trend": 241.57004, "fair_value": 266.341647, "relative_strength": 0.19413, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.045837, "energy": 20.655398, "activity_lines": [ 244.476814, 238.93946, 237.068577, 237.832034 ] }, { "date": "2023-08-25", "close": 251.90741, "volume": 964705, "typical_volume": 1708928.85, "trend": 241.620519, "fair_value": 266.415676, "relative_strength": 2.905036, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.823311, "energy": 34.234852, "activity_lines": [ 247.242462, 241.965618, 238.473231, 238.498961 ] }, { "date": "2023-09-01", "close": 249.908157, "volume": 1575373, "typical_volume": 1717249.9, "trend": 240.838016, "fair_value": 266.563378, "relative_strength": 0.570366, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.43345, "energy": 36.413974, "activity_lines": [ 248.475345, 244.328386, 239.594591, 239.033647 ] }, { "date": "2023-09-08", "close": 185.331879, "volume": 5600618, "typical_volume": 1929300.9, "trend": 237.869654, "fair_value": 266.201032, "relative_strength": -25.045944, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.047618, "energy": 33.702605, "activity_lines": [ 227.716306, 234.513809, 234.51578, 235.452606 ] }, { "date": "2023-09-15", "close": 181.53331, "volume": 3341660, "typical_volume": 2017496.8, "trend": 235.474372, "fair_value": 265.904027, "relative_strength": -28.184747, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.543195, "energy": 69.733998, "activity_lines": [ 209.729593, 224.746494, 229.346937, 231.818003 ] }, { "date": "2023-09-22", "close": 193.728806, "volume": 5357861, "typical_volume": 2219932.9, "trend": 233.485607, "fair_value": 265.771653, "relative_strength": -22.496848, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.047307, "energy": 73.50449, "activity_lines": [ 200.166442, 217.84903, 225.641294, 229.124741 ] }, { "date": "2023-09-29", "close": 200.933334, "volume": 2593823, "typical_volume": 2289363.45, "trend": 231.420462, "fair_value": 265.659836, "relative_strength": -18.380991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.609746, "energy": 73.986111, "activity_lines": [ 196.316916, 212.91942, 222.839267, 227.024594 ] }, { "date": "2023-10-06", "close": 188.937317, "volume": 3208501, "typical_volume": 2359144.8, "trend": 228.988767, "fair_value": 265.458307, "relative_strength": -21.657597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.79737, "energy": 75.105819, "activity_lines": [ 191.866989, 206.499241, 219.106485, 224.283746 ] }, { "date": "2023-10-13", "close": 181.939651, "volume": 5305414, "typical_volume": 2574728.3, "trend": 227.523306, "fair_value": 265.189499, "relative_strength": -25.110839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.08277, "energy": 69.304439, "activity_lines": [ 189.14923, 199.788093, 214.988076, 221.248319 ] }, { "date": "2023-10-20", "close": 184.938644, "volume": 3168629, "typical_volume": 2620272.75, "trend": 226.15781, "fair_value": 264.936711, "relative_strength": -21.31041, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.697869, "energy": 54.915051, "activity_lines": [ 187.657283, 194.785307, 211.383742, 218.500921 ] }, { "date": "2023-10-27", "close": 189.137238, "volume": 1732131, "typical_volume": 2624935.6, "trend": 225.048885, "fair_value": 264.803734, "relative_strength": -17.699344, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.964885, "energy": 48.308981, "activity_lines": [ 187.337846, 191.672641, 208.412491, 216.112497 ] }, { "date": "2023-11-03", "close": 214.428864, "volume": 2945454, "typical_volume": 2667947.35, "trend": 224.449823, "fair_value": 264.887339, "relative_strength": -7.917413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.691076, "energy": 33.217403, "activity_lines": [ 195.755055, 194.145239, 208.067948, 215.427335 ] }, { "date": "2023-11-10", "close": 201.433182, "volume": 1414747, "typical_volume": 2677118.4, "trend": 223.184337, "fair_value": 264.845995, "relative_strength": -12.164606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.428299, "energy": 25.109362, "activity_lines": [ 198.940668, 194.936414, 206.585649, 213.94239 ] }, { "date": "2023-11-17", "close": 207.431168, "volume": 1666739, "typical_volume": 2652463.45, "trend": 222.018827, "fair_value": 264.689341, "relative_strength": -10.749874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.756273, "energy": 20.055274, "activity_lines": [ 203.292552, 197.699495, 205.791175, 212.926057 ] }, { "date": "2023-11-24", "close": 213.429199, "volume": 2804626, "typical_volume": 2735067.5, "trend": 220.969956, "fair_value": 264.420579, "relative_strength": -7.403472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.743593, "energy": 20.570614, "activity_lines": [ 207.944345, 201.151322, 205.655971, 212.371887 ] }, { "date": "2023-12-01", "close": 203.932343, "volume": 2863040, "typical_volume": 2653887.7, "trend": 219.787775, "fair_value": 264.183836, "relative_strength": -11.549078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.087052, "energy": 16.334707, "activity_lines": [ 207.53115, 202.296522, 204.635308, 211.272686 ] }, { "date": "2023-12-08", "close": 197.934341, "volume": 2420235, "typical_volume": 2610780.85, "trend": 218.205748, "fair_value": 263.979118, "relative_strength": -13.918874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.708239, "energy": 17.794984, "activity_lines": [ 204.132279, 202.165658, 203.167137, 209.862787 ] }, { "date": "2023-12-15", "close": 212.929352, "volume": 2164047, "typical_volume": 2667088.05, "trend": 217.039762, "fair_value": 263.886538, "relative_strength": -7.202871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.166572, "energy": 8.871993, "activity_lines": [ 206.831381, 204.815686, 203.322194, 209.522375 ] }, { "date": "2023-12-22", "close": 211.929688, "volume": 2022553, "typical_volume": 2683210.3, "trend": 216.440234, "fair_value": 263.771534, "relative_strength": -8.687049, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.399806, "energy": 6.662733, "activity_lines": [ 208.43085, 206.847739, 203.524814, 209.192693 ] }, { "date": "2023-12-29", "close": 207.431168, "volume": 453562, "typical_volume": 2631467.95, "trend": 215.557471, "fair_value": 263.544406, "relative_strength": -10.586298, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.134764, "energy": 7.905992, "activity_lines": [ 208.230912, 207.516606, 203.460813, 208.611462 ] }, { "date": "2024-01-05", "close": 201.433182, "volume": 1279157, "typical_volume": 2644143.75, "trend": 214.441455, "fair_value": 263.310863, "relative_strength": -12.235925, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.010948, "energy": 13.546039, "activity_lines": [ 206.431513, 206.685974, 203.013565, 207.700218 ] }, { "date": "2024-01-12", "close": 214.928696, "volume": 1473151, "typical_volume": 2669566.05, "trend": 213.758629, "fair_value": 263.231099, "relative_strength": -5.306356, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.748495, "energy": 6.448016, "activity_lines": [ 209.297229, 208.08551, 204.051497, 207.731653 ] }, { "date": "2024-01-19", "close": 206.931335, "volume": 1157029, "typical_volume": 2648648.85, "trend": 213.125774, "fair_value": 263.084054, "relative_strength": -6.539929, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.026524, "energy": 6.511995, "activity_lines": [ 208.364202, 208.021893, 204.503865, 207.291182 ] }, { "date": "2024-01-26", "close": 211.429855, "volume": 1325614, "typical_volume": 2434898.65, "trend": 212.642869, "fair_value": 262.981862, "relative_strength": -6.398143, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.373139, "energy": 6.326868, "activity_lines": [ 209.330549, 208.676221, 205.589314, 207.181768 ] }, { "date": "2024-02-02", "close": 212.429535, "volume": 911671, "typical_volume": 2313399.2, "trend": 212.476517, "fair_value": 262.805995, "relative_strength": -5.300904, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.500665, "energy": 9.072101, "activity_lines": [ 210.663445, 209.439607, 206.645695, 207.168005 ] }, { "date": "2024-02-09", "close": 208.930679, "volume": 2453490, "typical_volume": 2168180.65, "trend": 211.777022, "fair_value": 262.642936, "relative_strength": -5.889479, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.106729, "energy": 4.882236, "activity_lines": [ 210.496831, 209.585012, 207.221727, 206.939241 ] }, { "date": "2024-02-16", "close": 209.430527, "volume": 1066082, "typical_volume": 2091793.6, "trend": 210.7943, "fair_value": 262.476675, "relative_strength": -7.091721, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.791648, "energy": 4.863856, "activity_lines": [ 209.997, 209.73042, 207.772974, 206.787854 ] }, { "date": "2024-02-23", "close": 208.930679, "volume": 1214729, "typical_volume": 1992105.0, "trend": 209.661632, "fair_value": 262.310413, "relative_strength": -6.939331, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.924114, "energy": 8.540945, "activity_lines": [ 209.697098, 209.575925, 208.236153, 206.667621 ] }, { "date": "2024-03-01", "close": 207.431168, "volume": 1508068, "typical_volume": 1802237.7, "trend": 208.379017, "fair_value": 262.185791, "relative_strength": -6.947601, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.24789, "energy": 3.563556, "activity_lines": [ 208.764069, 209.221495, 208.461315, 206.52372 ] }, { "date": "2024-03-08", "close": 215.92836, "volume": 2069289, "typical_volume": 1747270.7, "trend": 207.34632, "fair_value": 262.106029, "relative_strength": -2.484996, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.345021, "energy": 14.319347, "activity_lines": [ 210.930016, 210.4938, 209.374345, 207.010774 ] }, { "date": "2024-03-15", "close": 185.938324, "volume": 3184005, "typical_volume": 1819864.4, "trend": 205.43058, "fair_value": 261.776363, "relative_strength": -16.389861, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -26.237578, "energy": 21.230561, "activity_lines": [ 202.86603, 206.158876, 207.283611, 205.629613 ] }, { "date": "2024-03-22", "close": 186.538116, "volume": 8669517, "typical_volume": 2106067.55, "trend": 203.251603, "fair_value": 261.466559, "relative_strength": -17.889218, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -26.960048, "energy": 38.945161, "activity_lines": [ 196.534798, 202.214731, 205.265234, 204.410744 ] }, { "date": "2024-03-29", "close": 195.934998, "volume": 4350628, "typical_volume": 2252861.6, "trend": 201.452498, "fair_value": 261.233008, "relative_strength": -13.727325, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.087951, "energy": 36.876196, "activity_lines": [ 194.862021, 200.495302, 204.27461, 203.938705 ] }, { "date": "2024-04-05", "close": 181.339828, "volume": 1766113, "typical_volume": 2257830.3, "trend": 201.31943, "fair_value": 260.774562, "relative_strength": -19.35045, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -40.874126, "energy": 56.943685, "activity_lines": [ 189.190566, 196.322139, 201.920152, 202.641114 ] }, { "date": "2024-04-12", "close": 179.140564, "volume": 2420150, "typical_volume": 2238606.5, "trend": 201.239671, "fair_value": 260.244358, "relative_strength": -20.740154, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.677334, "energy": 70.006495, "activity_lines": [ 184.525445, 192.296201, 199.480485, 201.210219 ] }, { "date": "2024-04-19", "close": 183.539124, "volume": 2995775, "typical_volume": 2245243.25, "trend": 200.900015, "fair_value": 259.623827, "relative_strength": -17.353517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.705876, "energy": 63.6866, "activity_lines": [ 183.779031, 189.675256, 197.623008, 200.068248 ] }, { "date": "2024-04-26", "close": 185.738373, "volume": 6269551, "typical_volume": 2437709.05, "trend": 200.393517, "fair_value": 258.998174, "relative_strength": -18.406427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.573786, "energy": 59.925359, "activity_lines": [ 183.925647, 187.915838, 196.072093, 199.090078 ] }, { "date": "2024-05-03", "close": 195.33519, "volume": 1976760, "typical_volume": 2428344.7, "trend": 200.606779, "fair_value": 258.453259, "relative_strength": -14.549559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.065428, "energy": 35.480809, "activity_lines": [ 187.324518, 188.332063, 195.493237, 198.763734 ] }, { "date": "2024-05-10", "close": 203.43251, "volume": 2936378, "typical_volume": 2474035.95, "trend": 201.323208, "fair_value": 258.043536, "relative_strength": -12.878995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.365595, "energy": 15.451082, "activity_lines": [ 193.462483, 190.467719, 195.769336, 198.94604 ] }, { "date": "2024-05-17", "close": 210.430191, "volume": 2581119, "typical_volume": 2580413.8, "trend": 202.172926, "fair_value": 257.621011, "relative_strength": -9.298679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.10999, "energy": 16.23492, "activity_lines": [ 200.460162, 193.948383, 196.752344, 199.533587 ] }, { "date": "2024-05-24", "close": 212.929352, "volume": 1440826, "typical_volume": 2588497.25, "trend": 202.965996, "fair_value": 257.230446, "relative_strength": -6.792621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 23.755862, "energy": 28.296115, "activity_lines": [ 206.20492, 197.983407, 197.959086, 200.22755 ] }, { "date": "2024-05-31", "close": 216.945175, "volume": 1653880, "typical_volume": 2597533.7, "trend": 203.049873, "fair_value": 256.731078, "relative_strength": -4.246568, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.463431, "energy": 34.946112, "activity_lines": [ 211.328938, 202.257834, 199.493543, 201.129432 ] }, { "date": "2024-06-07", "close": 213.945938, "volume": 1393223, "typical_volume": 2609343.4, "trend": 203.466965, "fair_value": 256.241316, "relative_strength": -4.884971, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.452445, "energy": 44.329162, "activity_lines": [ 213.372756, 205.43409, 200.732757, 201.832404 ] }, { "date": "2024-06-14", "close": 214.445816, "volume": 2483039, "typical_volume": 2667214.65, "trend": 203.700787, "fair_value": 255.789996, "relative_strength": -3.204363, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.329112, "energy": 50.42687, "activity_lines": [ 214.342483, 208.373761, 201.986175, 202.540717 ] }, { "date": "2024-06-21", "close": 213.945938, "volume": 1110560, "typical_volume": 2677159.1, "trend": 203.718012, "fair_value": 255.345082, "relative_strength": -4.202831, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.068365, "energy": 43.20178, "activity_lines": [ 214.411365, 210.620618, 203.177624, 203.201695 ] }, { "date": "2024-06-28", "close": 213.945938, "volume": 1297663, "typical_volume": 2619367.75, "trend": 204.051798, "fair_value": 254.836099, "relative_strength": -3.078609, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.263352, "energy": 32.254407, "activity_lines": [ 214.245863, 212.23465, 204.361853, 203.861561 ] }, { "date": "2024-07-05", "close": 225.443039, "volume": 1433201, "typical_volume": 2637723.7, "trend": 204.968755, "fair_value": 254.410425, "relative_strength": 1.813939, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 72.498609, "energy": 54.151137, "activity_lines": [ 217.844955, 215.386213, 206.617161, 205.241641 ] }, { "date": "2024-07-12", "close": 226.942657, "volume": 1630300, "typical_volume": 2658502.25, "trend": 205.435865, "fair_value": 254.039213, "relative_strength": 2.132018, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.881909, "energy": 60.568709, "activity_lines": [ 221.377396, 218.088531, 208.939039, 206.659312 ] }, { "date": "2024-07-19", "close": 236.440247, "volume": 981227, "typical_volume": 2632160.2, "trend": 206.252883, "fair_value": 253.728884, "relative_strength": 7.842623, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.629112, "energy": 75.99599, "activity_lines": [ 227.209253, 221.943003, 212.079679, 208.659595 ] }, { "date": "2024-07-26", "close": 245.437958, "volume": 2864230, "typical_volume": 2671907.25, "trend": 207.519776, "fair_value": 253.501859, "relative_strength": 10.343952, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.989892, "energy": 84.740803, "activity_lines": [ 234.574051, 226.833281, 215.939105, 211.187664 ] }, { "date": "2024-08-02", "close": 232.941132, "volume": 3004948, "typical_volume": 2662954.4, "trend": 208.570041, "fair_value": 253.236371, "relative_strength": 6.453708, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.888175, "energy": 75.174754, "activity_lines": [ 235.673772, 228.814903, 218.467835, 212.827752 ] }, { "date": "2024-08-09", "close": 233.441025, "volume": 1013156, "typical_volume": 2280136.35, "trend": 209.187119, "fair_value": 252.93885, "relative_strength": 7.094258, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.260472, "energy": 68.600764, "activity_lines": [ 235.673779, 230.523566, 220.820352, 214.432331 ] }, { "date": "2024-08-16", "close": 245.437958, "volume": 1983951, "typical_volume": 2161802.5, "trend": 210.470673, "fair_value": 252.740656, "relative_strength": 10.975452, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.817804, "energy": 65.820142, "activity_lines": [ 239.139563, 234.113564, 224.092086, 216.771095 ] }, { "date": "2024-08-23", "close": 253.435944, "volume": 1350455, "typical_volume": 2141019.6, "trend": 211.870876, "fair_value": 252.661004, "relative_strength": 14.688847, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.951541, "energy": 60.892183, "activity_lines": [ 244.038323, 238.585159, 227.889804, 219.543048 ] }, { "date": "2024-08-30", "close": 249.936844, "volume": 1374933, "typical_volume": 2088758.75, "trend": 213.12112, "fair_value": 252.552515, "relative_strength": 12.744048, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.242826, "energy": 63.953854, "activity_lines": [ 246.63767, 241.711642, 231.010961, 221.998917 ] }, { "date": "2024-09-06", "close": 230.441788, "volume": 1456615, "typical_volume": 2011800.75, "trend": 213.838157, "fair_value": 252.299837, "relative_strength": 6.167849, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.679487, "energy": 48.907755, "activity_lines": [ 242.438739, 240.63919, 231.93832, 223.116379 ] }, { "date": "2024-09-13", "close": 233.441025, "volume": 1028259, "typical_volume": 1749736.15, "trend": 214.638507, "fair_value": 252.018333, "relative_strength": 5.999569, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.888361, "energy": 36.935184, "activity_lines": [ 239.406177, 239.81213, 232.927975, 224.38108 ] }, { "date": "2024-09-20", "close": 224.943146, "volume": 5125074, "typical_volume": 1907151.85, "trend": 215.172256, "fair_value": 251.50933, "relative_strength": 2.518806, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.502623, "energy": 19.203684, "activity_lines": [ 233.540988, 237.294582, 232.881152, 225.045896 ] }, { "date": "2024-09-27", "close": 222.451584, "volume": 3047290, "typical_volume": 1912697.45, "trend": 215.672936, "fair_value": 250.971542, "relative_strength": 0.253505, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.121147, "energy": 20.20733, "activity_lines": [ 228.2116, 234.360378, 232.456047, 225.51553 ] }, { "date": "2024-10-04", "close": 205.95517, "volume": 1342027, "typical_volume": 1850742.85, "trend": 215.340496, "fair_value": 250.238308, "relative_strength": -6.707689, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.739063, "energy": 22.274258, "activity_lines": [ 219.449031, 228.681165, 230.369289, 224.888577 ] }, { "date": "2024-10-11", "close": 203.955597, "volume": 2164684, "typical_volume": 1886935.75, "trend": 215.941072, "fair_value": 249.469832, "relative_strength": -7.363808, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.670516, "energy": 34.844986, "activity_lines": [ 212.952049, 223.356262, 228.113404, 224.154068 ] }, { "date": "2024-10-18", "close": 210.954071, "volume": 3089152, "typical_volume": 1958699.35, "trend": 216.754937, "fair_value": 248.723794, "relative_strength": -5.401528, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.853322, "energy": 39.199612, "activity_lines": [ 210.553638, 219.830819, 226.566774, 223.832326 ] }, { "date": "2024-10-25", "close": 191.75824, "volume": 3123416, "typical_volume": 2045209.0, "trend": 216.615712, "fair_value": 247.870722, "relative_strength": -12.698571, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.222611, "energy": 59.192317, "activity_lines": [ 203.255747, 213.224079, 223.220497, 222.219636 ] }, { "date": "2024-11-01", "close": 232.94928, "volume": 7080871, "typical_volume": 2275100.6, "trend": 218.336027, "fair_value": 247.252864, "relative_strength": 7.015479, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -6.460906, "energy": 17.11607, "activity_lines": [ 211.900529, 215.082613, 223.902833, 223.273414 ] }, { "date": "2024-11-08", "close": 211.953857, "volume": 2477247, "typical_volume": 2343434.95, "trend": 219.429804, "fair_value": 246.471589, "relative_strength": -1.286434, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.797513, "energy": 18.024684, "activity_lines": [ 212.846991, 213.496283, 222.497493, 222.861661 ] }, { "date": "2024-11-15", "close": 203.455704, "volume": 1684862, "typical_volume": 2362794.9, "trend": 220.09369, "fair_value": 245.629431, "relative_strength": -4.975293, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.477456, "energy": 20.639021, "activity_lines": [ 210.560823, 211.055433, 220.292291, 221.831074 ] }, { "date": "2024-11-22", "close": 209.454407, "volume": 2223823, "typical_volume": 2402326.0, "trend": 220.884224, "fair_value": 244.973089, "relative_strength": -4.305512, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.973004, "energy": 8.90314, "activity_lines": [ 210.307548, 210.195913, 218.708347, 221.144669 ] }, { "date": "2024-11-29", "close": 212.953629, "volume": 2087920, "typical_volume": 2425207.0, "trend": 221.471505, "fair_value": 244.300735, "relative_strength": -2.904796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.287003, "energy": 22.328657, "activity_lines": [ 211.320659, 210.408736, 217.533799, 220.633018 ] }, { "date": "2024-12-06", "close": 206.954941, "volume": 2254305, "typical_volume": 2488860.9, "trend": 221.58892, "fair_value": 243.557892, "relative_strength": -5.793303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.061629, "energy": 28.554754, "activity_lines": [ 208.92118, 209.748879, 215.854562, 219.696465 ] }, { "date": "2024-12-13", "close": 205.455276, "volume": 1916212, "typical_volume": 2441460.0, "trend": 221.423089, "fair_value": 242.792622, "relative_strength": -6.153672, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.067112, "energy": 27.231204, "activity_lines": [ 207.75477, 209.098113, 214.172906, 218.655585 ] }, { "date": "2024-12-20", "close": 195.957336, "volume": 1454694, "typical_volume": 2363947.3, "trend": 220.857355, "fair_value": 241.895991, "relative_strength": -7.882739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.932326, "energy": 40.336625, "activity_lines": [ 203.855618, 206.729537, 211.777078, 217.012633 ] }, { "date": "2024-12-27", "close": 197.556992, "volume": 507769, "typical_volume": 2338677.95, "trend": 220.211083, "fair_value": 240.9968, "relative_strength": -7.6995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.860726, "energy": 46.323292, "activity_lines": [ 200.989576, 204.797232, 209.709712, 215.509384 ] }, { "date": "2025-01-03", "close": 192.158157, "volume": 692362, "typical_volume": 2274098.5, "trend": 219.484823, "fair_value": 240.181531, "relative_strength": -10.847154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.483331, "energy": 53.274619, "activity_lines": [ 197.117084, 202.126903, 207.299047, 213.699518 ] }, { "date": "2025-01-10", "close": 190.558517, "volume": 1304915, "typical_volume": 2271821.5, "trend": 218.68858, "fair_value": 239.480945, "relative_strength": -11.521752, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.438332, "energy": 57.169796, "activity_lines": [ 194.097742, 199.158459, 204.989748, 211.833304 ] }, { "date": "2025-01-17", "close": 220.951889, "volume": 3357961, "typical_volume": 2370972.9, "trend": 218.922112, "fair_value": 239.007225, "relative_strength": -0.377491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.673763, "energy": 23.183102, "activity_lines": [ 202.30262, 202.486824, 205.874473, 211.979324 ] }, { "date": "2025-01-24", "close": 208.954498, "volume": 1870238, "typical_volume": 2391654.05, "trend": 218.75573, "fair_value": 238.498243, "relative_strength": -5.538778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.135535, "energy": 17.190962, "activity_lines": [ 205.47526, 203.470244, 205.754613, 211.336252 ] }, { "date": "2025-01-31", "close": 208.954498, "volume": 3776704, "typical_volume": 2529076.3, "trend": 218.206112, "fair_value": 237.973244, "relative_strength": -7.146399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.123648, "energy": 16.878553, "activity_lines": [ 207.781423, 204.353687, 205.737073, 210.703915 ] }, { "date": "2025-02-07", "close": 207.954727, "volume": 2173422, "typical_volume": 2381493.7, "trend": 217.573181, "fair_value": 237.525128, "relative_strength": -7.619527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.264939, "energy": 19.607205, "activity_lines": [ 208.994494, 205.064442, 205.740919, 210.042535 ] }, { "date": "2025-02-14", "close": 218.952332, "volume": 4342516, "typical_volume": 2446255.0, "trend": 216.990251, "fair_value": 237.086642, "relative_strength": -2.940088, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.256793, "energy": 10.639384, "activity_lines": [ 212.82033, 207.865651, 206.873054, 210.131513 ] }, { "date": "2025-02-21", "close": 211.953857, "volume": 3308158, "typical_volume": 2544561.55, "trend": 215.874114, "fair_value": 236.612905, "relative_strength": -5.063081, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.375233, "energy": 11.73949, "activity_lines": [ 212.420419, 209.176275, 207.35533, 209.806584 ] }, { "date": "2025-02-28", "close": 211.953857, "volume": 1761559, "typical_volume": 2524405.3, "trend": 215.174538, "fair_value": 236.174407, "relative_strength": -6.477591, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.225825, "energy": 11.607017, "activity_lines": [ 212.620377, 210.368744, 207.809042, 209.553664 ] }, { "date": "2025-03-07", "close": 216.452881, "volume": 4349016, "typical_volume": 2587398.5, "trend": 214.608267, "fair_value": 235.764748, "relative_strength": -2.827926, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.489764, "energy": 13.203516, "activity_lines": [ 214.120053, 212.088371, 208.653144, 209.636138 ] }, { "date": "2025-03-14", "close": 210.954071, "volume": 4442409, "typical_volume": 2653348.15, "trend": 213.458804, "fair_value": 235.230142, "relative_strength": -4.801077, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.957854, "energy": 8.751705, "activity_lines": [ 213.2869, 212.464653, 208.947366, 209.400383 ] }, { "date": "2025-03-21", "close": 196.757172, "volume": 9039920, "typical_volume": 2751300.6, "trend": 211.569511, "fair_value": 234.582106, "relative_strength": -11.305858, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.622774, "energy": 17.889399, "activity_lines": [ 207.521491, 209.917936, 207.798093, 208.322859 ] }, { "date": "2025-03-28", "close": 236.948395, "volume": 9375185, "typical_volume": 3096197.5, "trend": 211.136563, "fair_value": 234.185299, "relative_strength": 6.444691, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.331585, "energy": 23.977523, "activity_lines": [ 216.632833, 214.566012, 210.648899, 209.960206 ] }, { "date": "2025-04-04", "close": 207.954727, "volume": 7899716, "typical_volume": 3406940.2, "trend": 210.386994, "fair_value": 233.557785, "relative_strength": 0.2067, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.914762, "energy": 7.300356, "activity_lines": [ 214.413317, 213.651666, 210.619382, 209.754926 ] }, { "date": "2025-04-11", "close": 183.360077, "volume": 9543110, "typical_volume": 3772904.55, "trend": 208.717629, "fair_value": 232.71495, "relative_strength": -10.678546, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.925853, "energy": 21.916159, "activity_lines": [ 204.262193, 208.283744, 208.226094, 208.011254 ] }, { "date": "2025-04-18", "close": 182.560257, "volume": 1446400, "typical_volume": 3740828.55, "trend": 207.304867, "fair_value": 232.030368, "relative_strength": -14.339853, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.787543, "energy": 49.034305, "activity_lines": [ 196.050649, 203.235752, 205.88089, 206.323682 ] }, { "date": "2025-04-25", "close": 176.561569, "volume": 4118443, "typical_volume": 3834035.45, "trend": 205.775199, "fair_value": 231.364996, "relative_strength": -18.416892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.760907, "energy": 64.789137, "activity_lines": [ 187.732464, 197.558808, 203.109114, 204.340243 ] }, { "date": "2025-05-02", "close": 204.45549, "volume": 4779158, "typical_volume": 3977182.75, "trend": 205.72521, "fair_value": 230.839989, "relative_strength": -7.518414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.011707, "energy": 53.577509, "activity_lines": [ 190.058625, 197.724227, 203.138631, 204.255101 ] }, { "date": "2025-05-09", "close": 192.758041, "volume": 2007142, "typical_volume": 4004805.15, "trend": 205.351958, "fair_value": 230.32329, "relative_strength": -12.281316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.340968, "energy": 48.052274, "activity_lines": [ 190.651831, 195.899171, 202.058867, 203.418509 ] }, { "date": "2025-05-16", "close": 194.757599, "volume": 3090132, "typical_volume": 4133923.3, "trend": 204.812076, "fair_value": 229.723302, "relative_strength": -12.528029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.21078, "energy": 27.643824, "activity_lines": [ 192.924668, 194.786685, 201.184772, 202.735002 ] }, { "date": "2025-05-23", "close": 194.357681, "volume": 1990450, "typical_volume": 4198827.7, "trend": 204.898724, "fair_value": 229.053387, "relative_strength": -12.825901, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.267038, "energy": 16.033931, "activity_lines": [ 194.304365, 193.995947, 200.285919, 202.060525 ] }, { "date": "2025-05-30", "close": 197.556992, "volume": 2802802, "typical_volume": 4273722.05, "trend": 203.718981, "fair_value": 228.397572, "relative_strength": -11.695043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.188568, "energy": 15.685935, "activity_lines": [ 195.964004, 194.088655, 199.68129, 201.586865 ] }, { "date": "2025-06-06", "close": 213.95343, "volume": 6299439, "typical_volume": 4420795.95, "trend": 203.785633, "fair_value": 227.834048, "relative_strength": -4.950236, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.524064, "energy": 9.589207, "activity_lines": [ 201.689427, 197.147991, 200.604899, 202.247152 ] }, { "date": "2025-06-13", "close": 214.453323, "volume": 3079646, "typical_volume": 4481266.35, "trend": 204.152221, "fair_value": 227.392264, "relative_strength": -4.714345, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.132671, "energy": 11.401053, "activity_lines": [ 206.948285, 200.716307, 201.609443, 202.93539 ] }, { "date": "2025-06-20", "close": 207.473053, "volume": 2178329, "typical_volume": 4401347.6, "trend": 204.086175, "fair_value": 226.860884, "relative_strength": -6.854512, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.416548, "energy": 14.614608, "activity_lines": [ 208.434034, 202.897326, 201.923015, 203.149637 ] }, { "date": "2025-06-27", "close": 214.972076, "volume": 2407903, "typical_volume": 4413071.65, "trend": 204.153457, "fair_value": 226.348741, "relative_strength": -3.623728, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.849891, "energy": 26.742687, "activity_lines": [ 211.571761, 206.003386, 202.957834, 203.851953 ] }, { "date": "2025-07-04", "close": 206.47319, "volume": 2989708, "typical_volume": 4345431.25, "trend": 204.137399, "fair_value": 225.839784, "relative_strength": -7.399278, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.243737, "energy": 24.497967, "activity_lines": [ 210.502233, 206.974889, 203.149819, 204.001613 ] }, { "date": "2025-07-11", "close": 204.47345, "volume": 1672562, "typical_volume": 4263651.45, "trend": 204.104671, "fair_value": 225.330823, "relative_strength": -9.188519, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.342177, "energy": 11.449169, "activity_lines": [ 208.171711, 207.038955, 203.210778, 204.023294 ] }, { "date": "2025-07-18", "close": 209.472794, "volume": 2179679, "typical_volume": 4284557.45, "trend": 204.555186, "fair_value": 224.892353, "relative_strength": -7.09174, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.811422, "energy": 9.969249, "activity_lines": [ 208.139636, 208.011666, 203.783485, 204.369625 ] }, { "date": "2025-07-25", "close": 202.973633, "volume": 1585913, "typical_volume": 4146402.3, "trend": 204.735741, "fair_value": 224.399408, "relative_strength": -10.735433, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.203249, "energy": 5.538079, "activity_lines": [ 206.27321, 207.498807, 203.749039, 204.267589 ] }, { "date": "2025-08-01", "close": 200.973892, "volume": 2151764, "typical_volume": 4031870.05, "trend": 205.029599, "fair_value": 223.771903, "relative_strength": -10.674599, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.385813, "energy": 10.094339, "activity_lines": [ 204.040164, 206.472976, 203.588329, 204.024889 ] }, { "date": "2025-08-08", "close": 211.972473, "volume": 2251400, "typical_volume": 3692444.05, "trend": 205.743397, "fair_value": 223.28218, "relative_strength": -5.681206, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.605196, "energy": 5.599111, "activity_lines": [ 206.406525, 207.326592, 204.522627, 204.472816 ] }, { "date": "2025-08-15", "close": 201.473831, "volume": 1723888, "typical_volume": 3309879.2, "trend": 205.094129, "fair_value": 222.709139, "relative_strength": -10.25363, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.439915, "energy": 5.370152, "activity_lines": [ 204.906719, 206.009265, 204.384601, 204.197361 ] }, { "date": "2025-08-22", "close": 207.972992, "volume": 1586674, "typical_volume": 2994227.1, "trend": 205.061412, "fair_value": 222.174556, "relative_strength": -8.591213, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.335915, "energy": 2.767575, "activity_lines": [ 205.773275, 206.100505, 205.034469, 204.383094 ] }, { "date": "2025-08-29", "close": 202.473709, "volume": 1630712, "typical_volume": 2598607.2, "trend": 204.845386, "fair_value": 221.745683, "relative_strength": -9.151081, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.60125, "energy": 2.985568, "activity_lines": [ 204.906723, 205.3097, 205.160509, 204.216145 ] }, { "date": "2025-09-05", "close": 208.972855, "volume": 2195569, "typical_volume": 2636065.65, "trend": 204.879323, "fair_value": 221.364878, "relative_strength": -6.040181, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.684702, "energy": 3.307289, "activity_lines": [ 206.239881, 205.791454, 205.814497, 204.482433 ] }, { "date": "2025-09-12", "close": 205.973251, "volume": 1334543, "typical_volume": 2496870.65, "trend": 204.446687, "fair_value": 220.907179, "relative_strength": -7.694965, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 29.974904, "energy": 13.131161, "activity_lines": [ 206.039908, 205.836903, 206.057035, 204.553009 ] }, { "date": "2025-09-19", "close": 212.472412, "volume": 2911682, "typical_volume": 2403496.85, "trend": 204.463972, "fair_value": 220.552011, "relative_strength": -3.764928, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.861623, "energy": 26.965193, "activity_lines": [ 208.406269, 207.073108, 206.778485, 205.070798 ] }, { "date": "2025-09-26", "close": 216.980087, "volume": 4494770, "typical_volume": 2527878.25, "trend": 204.631513, "fair_value": 220.379474, "relative_strength": -2.179829, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.556593, "energy": 42.676087, "activity_lines": [ 211.54195, 208.983454, 207.891062, 205.878289 ] }, { "date": "2025-10-03", "close": 220.979721, "volume": 2863007, "typical_volume": 2516522.0, "trend": 204.782408, "fair_value": 220.248595, "relative_strength": -2.419306, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.451144, "energy": 52.107241, "activity_lines": [ 215.41037, 211.484509, 209.269212, 206.933012 ] }, { "date": "2025-10-10", "close": 224.479385, "volume": 7688460, "typical_volume": 2801422.5, "trend": 205.233252, "fair_value": 220.152964, "relative_strength": -0.13067, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.256817, "energy": 62.003425, "activity_lines": [ 219.21161, 214.294484, 210.855798, 208.203785 ] }, { "date": "2025-10-17", "close": 224.479385, "volume": 4737278, "typical_volume": 2898146.3, "trend": 206.157326, "fair_value": 219.970832, "relative_strength": 0.748554, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.390542, "energy": 63.107707, "activity_lines": [ 221.979081, 216.677087, 212.298946, 209.445471 ] }, { "date": "2025-10-24", "close": 221.97963, "volume": 3166542, "typical_volume": 2741501.45, "trend": 205.658367, "fair_value": 219.676563, "relative_strength": -3.360817, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.825202, "energy": 58.125174, "activity_lines": [ 222.679558, 218.37779, 213.37582, 210.466265 ] }, { "date": "2025-10-31", "close": 214.98027, "volume": 3000651, "typical_volume": 2737551.7, "trend": 205.892552, "fair_value": 219.388687, "relative_strength": -6.618658, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.396806, "energy": 38.750915, "activity_lines": [ 220.413101, 218.43305, 213.747869, 211.067678 ] }, { "date": "2025-11-07", "close": 212.980453, "volume": 4147923, "typical_volume": 2836031.4, "trend": 206.879897, "fair_value": 218.892562, "relative_strength": -6.833586, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.830421, "energy": 23.168078, "activity_lines": [ 217.613359, 217.997301, 213.92695, 211.524962 ] }, { "date": "2025-11-14", "close": 212.480499, "volume": 2768442, "typical_volume": 2854058.35, "trend": 207.877239, "fair_value": 218.489345, "relative_strength": -6.9519, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.639056, "energy": 16.797369, "activity_lines": [ 215.180251, 217.27962, 214.032191, 211.886291 ] }, { "date": "2025-11-21", "close": 209.480774, "volume": 4343203, "typical_volume": 2921733.1, "trend": 208.974546, "fair_value": 217.990009, "relative_strength": -6.480331, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.852418, "energy": 16.694518, "activity_lines": [ 212.54716, 215.952759, 213.863608, 211.989745 ] }, { "date": "2025-11-28", "close": 218.47995, "volume": 2255870, "typical_volume": 2950898.5, "trend": 209.442028, "fair_value": 217.67651, "relative_strength": -4.023832, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.674002, "energy": 17.469014, "activity_lines": [ 213.913701, 216.198339, 214.537767, 212.602997 ] }, { "date": "2025-12-05", "close": 225.979248, "volume": 4338731, "typical_volume": 3058851.1, "trend": 210.549401, "fair_value": 217.411084, "relative_strength": -0.05432, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.299893, "energy": 23.715833, "activity_lines": [ 218.013321, 217.698199, 215.859448, 213.669914 ] }, { "date": "2025-12-12", "close": 207.980911, "volume": 3943845, "typical_volume": 3176747.7, "trend": 210.990178, "fair_value": 217.05271, "relative_strength": -7.600027, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.506047, "energy": 9.19893, "activity_lines": [ 215.38023, 215.762014, 215.388399, 213.504205 ] }, { "date": "2025-12-19", "close": 215.480225, "volume": 2081921, "typical_volume": 3173255.55, "trend": 211.694263, "fair_value": 216.780853, "relative_strength": -6.480736, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.356249, "energy": 14.2637, "activity_lines": [ 215.580212, 215.425682, 215.607727, 213.793886 ] }, { "date": "2025-12-26", "close": 217.480042, "volume": 801860, "typical_volume": 3100778.55, "trend": 212.358365, "fair_value": 216.515409, "relative_strength": -5.184567, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.548025, "energy": 15.019299, "activity_lines": [ 216.246819, 215.616574, 215.948435, 214.167162 ] }, { "date": "2026-01-02", "close": 217.979996, "volume": 900606, "typical_volume": 3059614.45, "trend": 212.492584, "fair_value": 216.230743, "relative_strength": -5.620351, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.03853, "energy": 14.113797, "activity_lines": [ 216.546793, 216.025628, 216.310532, 214.529848 ] }, { "date": "2026-01-09", "close": 220.979721, "volume": 2490767, "typical_volume": 3104819.1, "trend": 212.71013, "fair_value": 216.019769, "relative_strength": -5.861598, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 48.73486, "energy": 24.653463, "activity_lines": [ 217.880005, 217.052807, 216.879716, 215.077405 ] }, { "date": "2026-01-16", "close": 224.97934, "volume": 2760566, "typical_volume": 3161311.8, "trend": 213.293673, "fair_value": 215.834435, "relative_strength": -4.878914, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.473022, "energy": 37.368192, "activity_lines": [ 220.879725, 218.698108, 217.767879, 215.868967 ] }, { "date": "2026-01-23", "close": 216.980087, "volume": 3077387, "typical_volume": 3205402.7, "trend": 213.360607, "fair_value": 215.620249, "relative_strength": -7.183843, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.883737, "energy": 29.715701, "activity_lines": [ 220.079799, 218.670838, 217.787039, 216.1068 ] }, { "date": "2026-01-30", "close": 215.480225, "volume": 3378515, "typical_volume": 3307601.3, "trend": 213.660841, "fair_value": 215.249076, "relative_strength": -8.317118, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 42.434072, "energy": 21.06377, "activity_lines": [ 218.679929, 218.289056, 217.625225, 216.24355 ] }, { "date": "2026-02-06", "close": 216.980087, "volume": 2845395, "typical_volume": 3304286.95, "trend": 214.077729, "fair_value": 214.88111, "relative_strength": -8.754194, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.635258, "energy": 13.632001, "activity_lines": [ 217.913333, 218.070894, 217.560984, 216.457694 ] }, { "date": "2026-02-13", "close": 216.980087, "volume": 4743936, "typical_volume": 3316745.25, "trend": 214.327972, "fair_value": 214.647702, "relative_strength": -9.095281, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.943175, "energy": 12.588584, "activity_lines": [ 217.213398, 217.880003, 217.475278, 216.644943 ] }, { "date": "2026-02-20", "close": 212.480499, "volume": 2173332, "typical_volume": 3282261.5, "trend": 214.644868, "fair_value": 214.38545, "relative_strength": -12.64593, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.895321, "energy": 11.029858, "activity_lines": [ 215.280243, 217.034626, 216.961039, 216.525751 ] }, { "date": "2026-02-27", "close": 214.480316, "volume": 3409265, "typical_volume": 3068301.75, "trend": 215.095082, "fair_value": 214.075146, "relative_strength": -13.309275, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.358918, "energy": 6.976438, "activity_lines": [ 214.846949, 216.471042, 216.677732, 216.515135 ] }, { "date": "2026-03-06", "close": 198.38179, "volume": 4655755, "typical_volume": 3064225.6, "trend": 214.642059, "fair_value": 213.668054, "relative_strength": -14.527748, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.512094, "energy": 42.593855, "activity_lines": [ 209.214131, 212.998633, 214.908847, 215.436858 ] }, { "date": "2026-03-13", "close": 194.982101, "volume": 4597875, "typical_volume": 3135792.25, "trend": 214.425668, "fair_value": 213.46984, "relative_strength": -15.407438, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -73.385523, "energy": 67.72466, "activity_lines": [ 203.58798, 209.255339, 212.940456, 214.168474 ] }, { "date": "2026-03-20", "close": 193.982193, "volume": 8652882, "typical_volume": 3418403.8, "trend": 213.959308, "fair_value": 213.265216, "relative_strength": -12.692715, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.516994, "energy": 72.211592, "activity_lines": [ 199.095058, 205.748388, 211.005395, 212.84954 ] }, { "date": "2026-03-27", "close": 191.782394, "volume": 6095900, "typical_volume": 3515802.65, "trend": 213.602931, "fair_value": 213.068918, "relative_strength": -13.504793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.579395, "energy": 75.529372, "activity_lines": [ 195.402063, 202.332337, 208.96082, 211.418771 ] }, { "date": "2026-04-03", "close": 198.981735, "volume": 6427653, "typical_volume": 3698763.2, "trend": 213.269894, "fair_value": 212.854693, "relative_strength": -13.786801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.188063, "energy": 67.090528, "activity_lines": [ 195.488721, 200.828839, 207.70284, 210.475468 ] }, { "date": "2026-04-10", "close": 209.980728, "volume": 6762386, "typical_volume": 3819722.35, "trend": 213.403476, "fair_value": 212.666123, "relative_strength": -10.179428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.440907, "energy": 36.585512, "activity_lines": [ 200.27495, 201.6524, 207.556664, 210.263264 ] }, { "date": "2026-04-17", "close": 227.979065, "volume": 6334376, "typical_volume": 4023647.65, "trend": 213.920365, "fair_value": 212.573703, "relative_strength": -3.035702, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.08998, "energy": 10.253691, "activity_lines": [ 210.287362, 205.848376, 209.122233, 211.203625 ] }, { "date": "2026-04-24", "close": 252.476822, "volume": 10527008, "typical_volume": 4333061.5, "trend": 215.103589, "fair_value": 212.622303, "relative_strength": 10.047438, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.296774, "energy": 39.500491, "activity_lines": [ 226.265895, 214.298509, 212.975689, 213.691138 ] }, { "date": "2026-05-01", "close": 239.977966, "volume": 6000650, "typical_volume": 4435901.75, "trend": 215.736864, "fair_value": 212.626022, "relative_strength": 4.810269, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.729434, "energy": 44.82482, "activity_lines": [ 234.1785, 219.830728, 215.512598, 215.295937 ] }, { "date": "2026-05-08", "close": 249.977051, "volume": 2880229, "typical_volume": 4475817.15, "trend": 216.586786, "fair_value": 212.655393, "relative_strength": 10.390682, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.337047, "energy": 79.216907, "activity_lines": [ 242.211096, 226.681008, 218.849434, 217.504981 ] }, { "date": "2026-05-15", "close": 246.977325, "volume": 6135271, "typical_volume": 4742487.7, "trend": 217.336718, "fair_value": 212.649421, "relative_strength": 9.29843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.276204, "energy": 78.941327, "activity_lines": [ 245.844096, 232.340488, 221.736312, 219.465661 ] }, { "date": "2026-05-22", "close": 222.479584, "volume": 45026529, "typical_volume": 6948783.85, "trend": 217.353383, "fair_value": 212.601755, "relative_strength": -4.004893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.894732, "energy": 48.49183, "activity_lines": [ 238.844742, 232.662278, 222.149608, 219.797459 ] }, { "date": "2026-05-29", "close": 219.0, "volume": 8245887, "typical_volume": 7236539.85, "trend": 217.487374, "fair_value": 212.506152, "relative_strength": -4.866429, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.075457, "energy": 26.208667, "activity_lines": [ 231.052159, 231.851462, 222.210088, 219.903692 ] }, { "date": "2026-06-05", "close": 217.0, "volume": 1403927, "typical_volume": 7168707.9, "trend": 217.621359, "fair_value": 212.391321, "relative_strength": -5.09002, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.966718, "energy": 17.597989, "activity_lines": [ 224.824697, 230.222141, 222.089519, 219.872249 ] }, { "date": "2026-06-12", "close": 214.0, "volume": 1268462, "typical_volume": 7078261.65, "trend": 217.672009, "fair_value": 212.254055, "relative_strength": -7.020479, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.777207, "energy": 20.416748, "activity_lines": [ 219.1291, 227.588863, 221.721233, 219.638612 ] }, { "date": "2026-06-19", "close": 235.0, "volume": 2191673, "typical_volume": 7018919.55, "trend": 218.52265, "fair_value": 212.312279, "relative_strength": 3.259169, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.227721, "energy": 21.496963, "activity_lines": [ 222.831972, 228.500708, 223.367138, 220.756547 ] }, { "date": "2026-06-26", "close": 280.5, "volume": 8628913, "typical_volume": 7308095.45, "trend": 220.589985, "fair_value": 212.66217, "relative_strength": 21.314334, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 74.008267, "energy": 50.901421, "activity_lines": [ 242.5, 237.230384, 229.253425, 224.755086 ] }, { "date": "2026-07-03", "close": 281.0, "volume": 595995, "typical_volume": 7100698.4, "trend": 222.42401, "fair_value": 213.069734, "relative_strength": 19.28104, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.083632, "energy": 76.813706, "activity_lines": [ 258.466667, 245.096043, 234.884855, 228.652506 ] }, { "date": "2026-07-10", "close": 278.5, "volume": 20544624, "typical_volume": 8019263.0, "trend": 224.774646, "fair_value": 213.381173, "relative_strength": 19.883437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.420883, "energy": 83.730591, "activity_lines": [ 269.466667, 251.988554, 239.973334, 232.270312 ] }, { "date": "2026-07-17", "close": 279.0, "volume": 13649847, "typical_volume": 8531292.1, "trend": 226.891972, "fair_value": 213.638146, "relative_strength": 18.618813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.157556, "energy": 86.672414, "activity_lines": [ 276.533333, 258.271573, 244.795052, 235.768722 ] }, { "date": "2026-07-24", "close": 280.0, "volume": 17482823, "typical_volume": 9172645.5, "trend": 228.97597, "fair_value": 213.875898, "relative_strength": 17.149859, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.618143, "energy": 88.059055, "activity_lines": [ 279.6, 264.20872, 249.404773, 239.195047 ] }, { "date": "2026-07-31", "close": 280.0, "volume": 12394565, "typical_volume": 9562480.0, "trend": 231.043304, "fair_value": 214.094426, "relative_strength": 15.369113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.321714, "energy": 86.989639, "activity_lines": [ 279.666667, 269.545455, 253.625835, 242.48692 ] }, { "date": "2026-08-07", "close": 281.0, "volume": 14213835, "typical_volume": 9840527.65, "trend": 233.04398, "fair_value": 214.312956, "relative_strength": 15.185394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.834756, "energy": 84.215175, "activity_lines": [ 280.1, 274.018182, 257.537288, 245.709932 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }