{ "ticker": { "uuid": "df373482-593a-4d51-8dc8-d4ff43458907", "symbol": "BOOZT", "name": "Boozt AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 68.233, "architecture_energy": 73.62, "architecture_maturity": 44.0, "architecture_confidence": 83.887, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.85, "rotation_up": 74.43, "upward_expansion": 90.44, "deceleration": 49.63, "rotation_down": 14.64, "downward_expansion": 14.77 }, "activity_lines": [ 160.219998, 154.170909, 142.144524, 130.919355 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 158.899994, "trend_reference": 117.516667, "distance_from_trend": 0.352149, "trend_direction": "Improving", "fair_value": 111.043269, "distance_from_fair_value": 0.430974, "fair_value_direction": "Improving", "relative_strength": 28.485624, "relative_strength_direction": "Improving", "price_momentum": 0.621429, "excess_performance": 0.559934, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.352149, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.12798, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.430974, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.33032, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.284856, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.155771, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.621429, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.616499, "read": "Demand-led" } ], "volume": { "latest": 883245, "relative_activity": 1.50474, "balance": 1.616499, "dry_up": 1.005143, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.0548, "annualized_volatility": 0.334942, "from_high_reference": -0.061429, "from_low_reference": 0.973913 }, "levels": { "trend_reference": 117.516667, "fair_value_reference": 111.043269, "structural_low": 84.650002, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": -0.004651, "positive_rate": 0.470588, "directional_follow_through": 0.470588, "median_excess_return": -0.059096, "regime_survival": 0.647059, "best_return": 0.337851, "worst_return": -0.241102, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.0144, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.074194, "regime_survival": 0.333333, "best_return": 0.152953, "worst_return": -0.170018, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.006779, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.132982, "regime_survival": 0.0, "best_return": 0.093626, "worst_return": -0.247815, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.01391, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.088149, "regime_survival": 0.333333, "best_return": 0.227493, "worst_return": -0.064685, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2024-11-22", "tenure": "New", "return": 0.015355, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2024-12-06", "tenure": "New", "return": 0.141818, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2024-12-20", "tenure": "New", "return": -0.001603, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-27", "end": "2025-01-03", "tenure": "New", "return": 0.005516, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-10", "end": "2025-03-07", "tenure": "Developing", "return": 0.031469, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": -0.021005, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.071848, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-08-08", "tenure": "Established", "return": -0.012221, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-10-10", "tenure": "Developing", "return": 0.144706, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2026-02-13", "tenure": "Established", "return": -0.134462, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": -0.004444, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.248437, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": 0.078947, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.247253, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 101.099998, "volume": 699724, "typical_volume": 504026.15, "trend": 119.543333, "fair_value": 136.404167, "relative_strength": -5.76243, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.96012, "energy": 48.222403, "activity_lines": [ 110.286666, 113.283636, 114.860476, 116.598925 ] }, { "date": "2023-08-25", "close": 101.400002, "volume": 622234, "typical_volume": 516886.85, "trend": 118.283334, "fair_value": 136.263141, "relative_strength": -6.159458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.116075, "energy": 67.003892, "activity_lines": [ 106.1, 110.883636, 113.347619, 115.428387 ] }, { "date": "2023-09-01", "close": 100.900002, "volume": 525352, "typical_volume": 521384.55, "trend": 116.763334, "fair_value": 136.125321, "relative_strength": -8.720876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.807219, "energy": 74.328506, "activity_lines": [ 102.753334, 108.612727, 111.887619, 114.306882 ] }, { "date": "2023-09-08", "close": 97.150002, "volume": 712813, "typical_volume": 534963.6, "trend": 116.048334, "fair_value": 135.96859, "relative_strength": -12.178185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.02195, "energy": 78.073503, "activity_lines": [ 99.743335, 105.912728, 110.224762, 113.041506 ] }, { "date": "2023-09-15", "close": 95.150002, "volume": 916519, "typical_volume": 515164.75, "trend": 115.22, "fair_value": 135.751603, "relative_strength": -15.088015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.976203, "energy": 79.062703, "activity_lines": [ 98.063335, 103.273637, 108.55262, 111.693227 ] }, { "date": "2023-09-22", "close": 93.800003, "volume": 515770, "typical_volume": 512038.95, "trend": 114.443334, "fair_value": 135.515705, "relative_strength": -15.532677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.255747, "energy": 77.922908, "activity_lines": [ 96.283336, 100.737274, 106.864525, 110.311291 ] }, { "date": "2023-09-29", "close": 90.400002, "volume": 675918, "typical_volume": 520796.6, "trend": 113.273334, "fair_value": 135.2875, "relative_strength": -18.515672, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.296536, "energy": 78.285202, "activity_lines": [ 93.856669, 97.933638, 104.958334, 108.760108 ] }, { "date": "2023-10-06", "close": 88.650002, "volume": 2367800, "typical_volume": 626892.75, "trend": 112.258334, "fair_value": 134.841667, "relative_strength": -20.29724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.44756, "energy": 77.843566, "activity_lines": [ 91.580002, 95.286365, 103.00643, 107.171506 ] }, { "date": "2023-10-13", "close": 83.0, "volume": 509509, "typical_volume": 631404.75, "trend": 111.121668, "fair_value": 134.369872, "relative_strength": -26.5953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.049836, "energy": 84.8565, "activity_lines": [ 88.236668, 92.267274, 100.652858, 105.283872 ] }, { "date": "2023-10-20", "close": 79.599998, "volume": 689124, "typical_volume": 638589.8, "trend": 110.068334, "fair_value": 133.866026, "relative_strength": -25.813588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.900063, "energy": 87.322945, "activity_lines": [ 84.703334, 89.431819, 98.12262, 103.250216 ] }, { "date": "2023-10-27", "close": 77.199997, "volume": 462095, "typical_volume": 642821.6, "trend": 108.431667, "fair_value": 133.439103, "relative_strength": -27.001184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.540476, "energy": 88.97162, "activity_lines": [ 81.406666, 86.538182, 95.536667, 101.129678 ] }, { "date": "2023-11-03", "close": 80.5, "volume": 472863, "typical_volume": 634499.45, "trend": 107.031667, "fair_value": 132.803846, "relative_strength": -26.483881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.096332, "energy": 80.986843, "activity_lines": [ 80.316666, 84.679091, 93.425953, 99.327635 ] }, { "date": "2023-11-10", "close": 103.5, "volume": 2554266, "typical_volume": 747875.3, "trend": 106.038334, "fair_value": 132.51218, "relative_strength": -4.859079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.359675, "energy": 40.968157, "activity_lines": [ 87.553332, 87.381818, 93.662857, 99.099785 ] }, { "date": "2023-11-17", "close": 112.800003, "volume": 1387904, "typical_volume": 794667.45, "trend": 105.291667, "fair_value": 132.254487, "relative_strength": -0.352218, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -5.326954, "energy": 16.647105, "activity_lines": [ 96.9, 91.728182, 94.839286, 99.536022 ] }, { "date": "2023-11-24", "close": 115.0, "volume": 642870, "typical_volume": 807180.55, "trend": 105.165001, "fair_value": 131.986539, "relative_strength": 0.077884, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 11.829747, "energy": 34.362736, "activity_lines": [ 104.993334, 96.19, 96.261905, 100.162366 ] }, { "date": "2023-12-01", "close": 122.0, "volume": 2106563, "typical_volume": 881700.4, "trend": 105.365001, "fair_value": 131.76859, "relative_strength": 5.148478, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.370251, "energy": 55.636905, "activity_lines": [ 113.060001, 101.563636, 98.347858, 101.248495 ] }, { "date": "2023-12-08", "close": 126.800003, "volume": 570942, "typical_volume": 901569.35, "trend": 105.731667, "fair_value": 131.580128, "relative_strength": 6.080418, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.908395, "energy": 79.283828, "activity_lines": [ 119.740001, 107.297273, 100.848572, 102.631398 ] }, { "date": "2023-12-15", "close": 129.600006, "volume": 842169, "typical_volume": 921069.75, "trend": 106.141667, "fair_value": 131.251923, "relative_strength": 5.107896, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.639444, "energy": 80.466494, "activity_lines": [ 124.26667, 112.878183, 103.566906, 104.171291 ] }, { "date": "2023-12-22", "close": 133.699997, "volume": 875954, "typical_volume": 954014.75, "trend": 106.801667, "fair_value": 130.939744, "relative_strength": 8.818587, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.887482, "energy": 83.107947, "activity_lines": [ 128.420001, 118.460001, 106.652382, 105.949248 ] }, { "date": "2023-12-29", "close": 135.300003, "volume": 193607, "typical_volume": 917199.8, "trend": 107.448334, "fair_value": 130.609616, "relative_strength": 9.250803, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.431896, "energy": 90.513042, "activity_lines": [ 131.713335, 123.410911, 109.858811, 107.78785 ] }, { "date": "2024-01-05", "close": 129.399994, "volume": 412104, "typical_volume": 902818.8, "trend": 108.061667, "fair_value": 130.296795, "relative_strength": 7.554937, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.486357, "energy": 74.621892, "activity_lines": [ 131.686666, 126.276364, 112.337143, 109.204086 ] }, { "date": "2024-01-12", "close": 128.899994, "volume": 359772, "typical_volume": 889695.7, "trend": 108.575, "fair_value": 130.041026, "relative_strength": 6.63783, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.376035, "energy": 63.711255, "activity_lines": [ 130.999997, 128.101817, 114.633095, 110.548495 ] }, { "date": "2024-01-19", "close": 118.199997, "volume": 430806, "typical_volume": 884968.4, "trend": 108.688333, "fair_value": 129.698718, "relative_strength": 0.725899, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.369874, "energy": 47.550589, "activity_lines": [ 126.606663, 127.101817, 115.779047, 111.169462 ] }, { "date": "2024-01-26", "close": 123.300003, "volume": 230346, "typical_volume": 860845.05, "trend": 108.781667, "fair_value": 129.421154, "relative_strength": 2.308573, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.386967, "energy": 35.865648, "activity_lines": [ 124.673332, 126.761817, 117.328333, 112.112151 ] }, { "date": "2024-02-02", "close": 118.400002, "volume": 293988, "typical_volume": 829718.5, "trend": 108.918334, "fair_value": 128.96218, "relative_strength": -1.147066, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.920286, "energy": 26.167341, "activity_lines": [ 121.8, 125.339999, 118.286428, 112.732688 ] }, { "date": "2024-02-09", "close": 127.400002, "volume": 1841340, "typical_volume": 895997.0, "trend": 109.395, "fair_value": 128.530128, "relative_strength": 7.056178, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.387937, "energy": 27.731032, "activity_lines": [ 123.053334, 125.492727, 119.990952, 113.925054 ] }, { "date": "2024-02-16", "close": 132.399994, "volume": 964530, "typical_volume": 910427.6, "trend": 109.925, "fair_value": 128.263462, "relative_strength": 8.581618, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.325231, "energy": 38.184902, "activity_lines": [ 126.106666, 126.456362, 122.011666, 115.409247 ] }, { "date": "2024-02-23", "close": 128.899994, "volume": 341464, "typical_volume": 809110.8, "trend": 110.065, "fair_value": 127.960257, "relative_strength": 4.5655, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.427629, "energy": 41.184198, "activity_lines": [ 127.759997, 126.681816, 123.499047, 116.63344 ] }, { "date": "2024-03-01", "close": 136.399994, "volume": 782204, "typical_volume": 822745.55, "trend": 110.375, "fair_value": 127.769231, "relative_strength": 9.491354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.648142, "energy": 55.594972, "activity_lines": [ 131.199996, 128.283633, 125.509046, 118.332472 ] }, { "date": "2024-03-08", "close": 121.0, "volume": 995221, "typical_volume": 838050.4, "trend": 111.061666, "fair_value": 127.43718, "relative_strength": -3.685552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.427405, "energy": 39.726757, "activity_lines": [ 128.63333, 127.036361, 125.798094, 119.017956 ] }, { "date": "2024-03-15", "close": 126.800003, "volume": 537271, "typical_volume": 841809.2, "trend": 111.918333, "fair_value": 127.060256, "relative_strength": -0.669864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.968205, "energy": 32.874061, "activity_lines": [ 127.826665, 127.103635, 126.44238, 120.033333 ] }, { "date": "2024-03-22", "close": 136.300003, "volume": 489441, "typical_volume": 842638.1, "trend": 113.081667, "fair_value": 126.799359, "relative_strength": 6.720561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.528042, "energy": 40.055827, "activity_lines": [ 130.226667, 128.945454, 127.755237, 121.606344 ] }, { "date": "2024-03-29", "close": 140.5, "volume": 254015, "typical_volume": 727625.55, "trend": 114.401667, "fair_value": 126.510898, "relative_strength": 10.753517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.902363, "energy": 42.261808, "activity_lines": [ 133.766668, 131.416363, 129.20238, 123.375268 ] }, { "date": "2024-04-05", "close": 124.900002, "volume": 790776, "typical_volume": 697769.15, "trend": 115.326667, "fair_value": 126.127564, "relative_strength": -0.779107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.940365, "energy": 32.630081, "activity_lines": [ 131.333335, 130.645455, 128.987619, 124.05258 ] }, { "date": "2024-04-12", "close": 123.599998, "volume": 568342, "typical_volume": 694042.75, "trend": 116.275, "fair_value": 125.530128, "relative_strength": -1.522421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.785773, "energy": 22.376187, "activity_lines": [ 129.233334, 129.609091, 128.591428, 124.586344 ] }, { "date": "2024-04-19", "close": 126.800003, "volume": 397371, "typical_volume": 608583.15, "trend": 117.375, "fair_value": 125.048077, "relative_strength": 1.596829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.679794, "energy": 15.511585, "activity_lines": [ 128.026668, 129.06, 128.459047, 125.265376 ] }, { "date": "2024-04-26", "close": 126.099998, "volume": 533980, "typical_volume": 606735.05, "trend": 118.565, "fair_value": 124.592949, "relative_strength": -1.046384, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.44518, "energy": 16.475231, "activity_lines": [ 126.586667, 128.394546, 128.237142, 125.828279 ] }, { "date": "2024-05-03", "close": 128.5, "volume": 520168, "typical_volume": 590635.0, "trend": 119.893333, "fair_value": 124.189744, "relative_strength": 1.582922, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.299472, "energy": 14.255419, "activity_lines": [ 126.626667, 128.28, 128.247142, 126.469247 ] }, { "date": "2024-05-10", "close": 131.199997, "volume": 228483, "typical_volume": 558261.45, "trend": 121.5, "fair_value": 123.85, "relative_strength": 0.32456, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.185141, "energy": 13.992258, "activity_lines": [ 128.366666, 128.663636, 128.519523, 127.198709 ] }, { "date": "2024-05-17", "close": 134.199997, "volume": 287161, "typical_volume": 562939.15, "trend": 123.319999, "fair_value": 123.537821, "relative_strength": 3.618363, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.581493, "energy": 25.012416, "activity_lines": [ 130.686665, 129.687272, 129.089523, 128.018064 ] }, { "date": "2024-05-24", "close": 132.800003, "volume": 338164, "typical_volume": 559242.15, "trend": 125.173333, "fair_value": 123.15641, "relative_strength": 1.647597, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.504759, "energy": 31.923642, "activity_lines": [ 131.833333, 130.216363, 129.531428, 128.629677 ] }, { "date": "2024-05-31", "close": 136.899994, "volume": 1250632, "typical_volume": 603785.15, "trend": 127.053333, "fair_value": 122.830128, "relative_strength": 5.524539, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.156248, "energy": 46.115914, "activity_lines": [ 133.946664, 131.381817, 130.347618, 129.386236 ] }, { "date": "2024-06-07", "close": 134.199997, "volume": 380808, "typical_volume": 601285.25, "trend": 128.076666, "fair_value": 122.494231, "relative_strength": 2.558815, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.660202, "energy": 45.061742, "activity_lines": [ 134.439997, 132.045453, 130.86857, 129.847311 ] }, { "date": "2024-06-14", "close": 127.599998, "volume": 386553, "typical_volume": 609095.6, "trend": 128.569999, "fair_value": 122.101923, "relative_strength": -0.161637, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.287926, "energy": 21.937155, "activity_lines": [ 132.353331, 131.623634, 130.684761, 129.816558 ] }, { "date": "2024-06-21", "close": 125.900002, "volume": 263555, "typical_volume": 607573.95, "trend": 128.933333, "fair_value": 121.719231, "relative_strength": -1.865317, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.949422, "energy": 8.547673, "activity_lines": [ 129.939999, 130.843635, 130.31857, 129.6443 ] }, { "date": "2024-06-28", "close": 126.599998, "volume": 500651, "typical_volume": 540539.5, "trend": 129.086666, "fair_value": 121.279487, "relative_strength": -1.043237, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.027558, "energy": 7.03191, "activity_lines": [ 128.313332, 130.149089, 129.983332, 129.493762 ] }, { "date": "2024-07-05", "close": 118.0, "volume": 370060, "typical_volume": 510816.0, "trend": 128.793332, "fair_value": 120.823077, "relative_strength": -7.129634, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.107536, "energy": 32.326496, "activity_lines": [ 124.233333, 127.894544, 128.832856, 128.778494 ] }, { "date": "2024-07-12", "close": 116.099998, "volume": 403534, "typical_volume": 513919.5, "trend": 128.343332, "fair_value": 120.434615, "relative_strength": -10.9855, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.02548, "energy": 63.463438, "activity_lines": [ 120.779999, 125.441817, 127.569999, 127.959569 ] }, { "date": "2024-07-19", "close": 112.0, "volume": 429092, "typical_volume": 496263.9, "trend": 127.619999, "fair_value": 119.934615, "relative_strength": -11.826712, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.27321, "energy": 74.118564, "activity_lines": [ 117.166666, 122.46909, 125.977618, 126.90516 ] }, { "date": "2024-07-26", "close": 110.699997, "volume": 206309, "typical_volume": 456818.3, "trend": 126.799999, "fair_value": 119.45641, "relative_strength": -12.703301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.902877, "energy": 79.909509, "activity_lines": [ 114.159998, 119.60909, 124.377618, 125.813547 ] }, { "date": "2024-08-02", "close": 106.0, "volume": 255349, "typical_volume": 442722.2, "trend": 126.019999, "fair_value": 118.907051, "relative_strength": -12.123045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.861833, "energy": 84.166868, "activity_lines": [ 110.599999, 116.321817, 122.379046, 124.471612 ] }, { "date": "2024-08-09", "close": 111.400002, "volume": 329783, "typical_volume": 434739.3, "trend": 125.436666, "fair_value": 118.482692, "relative_strength": -7.321075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.973221, "energy": 74.873853, "activity_lines": [ 110.213333, 114.503636, 120.993809, 123.528386 ] }, { "date": "2024-08-16", "close": 110.0, "volume": 561818, "typical_volume": 450129.45, "trend": 125.163333, "fair_value": 118.147436, "relative_strength": -11.04808, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.509202, "energy": 64.985339, "activity_lines": [ 109.8, 112.894545, 119.593809, 122.532472 ] }, { "date": "2024-08-23", "close": 113.199997, "volume": 777096, "typical_volume": 449445.45, "trend": 124.826666, "fair_value": 117.798718, "relative_strength": -9.290844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.880412, "energy": 45.97355, "activity_lines": [ 110.859999, 112.307272, 118.643809, 121.760644 ] }, { "date": "2024-08-30", "close": 109.800003, "volume": 495171, "typical_volume": 445786.9, "trend": 124.539999, "fair_value": 117.358974, "relative_strength": -13.126722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.273448, "energy": 41.635196, "activity_lines": [ 110.706667, 111.363636, 117.425714, 120.791182 ] }, { "date": "2024-09-06", "close": 102.199997, "volume": 186127, "typical_volume": 435224.7, "trend": 123.699999, "fair_value": 116.91859, "relative_strength": -15.277408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.486632, "energy": 50.520254, "activity_lines": [ 108.079999, 109.330909, 115.549523, 119.349892 ] }, { "date": "2024-09-13", "close": 103.400002, "volume": 245790, "typical_volume": 420815.2, "trend": 122.733333, "fair_value": 116.51859, "relative_strength": -15.702729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.056295, "energy": 50.981766, "activity_lines": [ 106.106667, 107.96, 113.904761, 118.040214 ] }, { "date": "2024-09-20", "close": 103.5, "volume": 299587, "typical_volume": 409786.15, "trend": 121.886666, "fair_value": 116.155128, "relative_strength": -17.282824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.423627, "energy": 63.487561, "activity_lines": [ 104.7, 106.872727, 112.377619, 116.799354 ] }, { "date": "2024-09-27", "close": 113.099998, "volume": 412495, "typical_volume": 418986.75, "trend": 121.11, "fair_value": 115.93782, "relative_strength": -11.707381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.474408, "energy": 46.779919, "activity_lines": [ 106.926666, 107.76, 111.883809, 116.232472 ] }, { "date": "2024-10-04", "close": 113.599998, "volume": 255307, "typical_volume": 417394.05, "trend": 120.863333, "fair_value": 115.704487, "relative_strength": -10.190854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.711597, "energy": 30.504813, "activity_lines": [ 109.326666, 108.718181, 111.523809, 115.747956 ] }, { "date": "2024-10-11", "close": 120.099998, "volume": 296017, "typical_volume": 415286.7, "trend": 120.639999, "fair_value": 115.500641, "relative_strength": -4.818967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.01426, "energy": 17.205194, "activity_lines": [ 113.639999, 110.805454, 111.880952, 115.698709 ] }, { "date": "2024-10-18", "close": 122.199997, "volume": 463954, "typical_volume": 375952.8, "trend": 120.169999, "fair_value": 115.301923, "relative_strength": -3.697004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.222732, "energy": 21.178755, "activity_lines": [ 117.459998, 113.01818, 112.49857, 115.799354 ] }, { "date": "2024-10-25", "close": 122.300003, "volume": 204780, "typical_volume": 367151.4, "trend": 119.563333, "fair_value": 115.158333, "relative_strength": -3.902539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 22.898931, "energy": 31.502184, "activity_lines": [ 120.059999, 115.052727, 113.195714, 115.936773 ] }, { "date": "2024-11-01", "close": 117.900002, "volume": 199981, "typical_volume": 357822.8, "trend": 119.329999, "fair_value": 114.989103, "relative_strength": -6.392371, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.948772, "energy": 28.364135, "activity_lines": [ 119.94, 116.063636, 113.530476, 115.829462 ] }, { "date": "2024-11-08", "close": 104.800003, "volume": 1089137, "typical_volume": 399101.9, "trend": 118.703333, "fair_value": 114.715385, "relative_strength": -16.583074, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -29.330944, "energy": 17.104167, "activity_lines": [ 115.133335, 114.607273, 112.66381, 114.892043 ] }, { "date": "2024-11-15", "close": 104.199997, "volume": 430222, "typical_volume": 395580.45, "trend": 117.949999, "fair_value": 114.301923, "relative_strength": -15.124465, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.95657, "energy": 27.975171, "activity_lines": [ 110.713334, 113.132727, 111.840476, 113.956344 ] }, { "date": "2024-11-22", "close": 105.800003, "volume": 407517, "typical_volume": 397453.3, "trend": 117.273333, "fair_value": 113.928846, "relative_strength": -13.639459, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.517564, "energy": 37.296849, "activity_lines": [ 107.886668, 111.912728, 111.276191, 113.172473 ] }, { "date": "2024-11-29", "close": 110.0, "volume": 863101, "typical_volume": 420431.65, "trend": 116.656666, "fair_value": 113.614744, "relative_strength": -9.830023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.512575, "energy": 36.633796, "activity_lines": [ 107.553334, 111.412728, 111.17, 112.703226 ] }, { "date": "2024-12-06", "close": 125.599998, "volume": 836839, "typical_volume": 440819.0, "trend": 116.469999, "fair_value": 113.354487, "relative_strength": -0.730545, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.958816, "energy": 7.191103, "activity_lines": [ 113.24, 113.630909, 112.578571, 113.280215 ] }, { "date": "2024-12-13", "close": 124.800003, "volume": 733959, "typical_volume": 467201.5, "trend": 116.156666, "fair_value": 113.066667, "relative_strength": 1.092833, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.362689, "energy": 28.798067, "activity_lines": [ 118.146667, 115.476364, 113.846191, 113.817634 ] }, { "date": "2024-12-20", "close": 124.599998, "volume": 653171, "typical_volume": 487092.6, "trend": 115.883333, "fair_value": 112.767949, "relative_strength": 4.507987, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.621097, "energy": 41.238703, "activity_lines": [ 121.653333, 117.081818, 115.027619, 114.362365 ] }, { "date": "2024-12-27", "close": 126.900002, "volume": 139233, "typical_volume": 477565.1, "trend": 115.55, "fair_value": 112.403205, "relative_strength": 6.003831, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.714103, "energy": 58.122316, "activity_lines": [ 124.566667, 119.023637, 116.339524, 115.073118 ] }, { "date": "2025-01-03", "close": 127.599998, "volume": 573555, "typical_volume": 478151.95, "trend": 115.33, "fair_value": 112.101282, "relative_strength": 5.879897, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.31467, "energy": 70.645383, "activity_lines": [ 126.306666, 121.007273, 117.644286, 115.850538 ] }, { "date": "2025-01-10", "close": 114.400002, "volume": 364191, "typical_volume": 457506.7, "trend": 114.89, "fair_value": 111.696795, "relative_strength": -5.179685, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.25828, "energy": 45.0231, "activity_lines": [ 122.473334, 120.494546, 117.608095, 115.790538 ] }, { "date": "2025-01-17", "close": 120.099998, "volume": 547372, "typical_volume": 460116.75, "trend": 114.696666, "fair_value": 111.357051, "relative_strength": -3.803224, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.257634, "energy": 29.037406, "activity_lines": [ 121.286666, 121.081818, 118.109048, 116.126667 ] }, { "date": "2025-01-24", "close": 124.599998, "volume": 356901, "typical_volume": 468655.45, "trend": 114.63, "fair_value": 111.082692, "relative_strength": -1.943156, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.073831, "energy": 25.030466, "activity_lines": [ 121.913332, 122.20909, 118.989524, 116.765591 ] }, { "date": "2025-01-31", "close": 131.0, "volume": 433380, "typical_volume": 478034.95, "trend": 115.063333, "fair_value": 110.896795, "relative_strength": 3.101708, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.362089, "energy": 33.905834, "activity_lines": [ 124.673333, 124.12909, 120.372857, 117.82172 ] }, { "date": "2025-02-07", "close": 132.0, "volume": 1331499, "typical_volume": 529630.55, "trend": 115.593333, "fair_value": 110.710256, "relative_strength": 5.2768, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.237643, "energy": 55.778866, "activity_lines": [ 127.493333, 125.772727, 121.72, 118.914408 ] }, { "date": "2025-02-14", "close": 129.100006, "volume": 1098950, "typical_volume": 563953.3, "trend": 116.163333, "fair_value": 110.594231, "relative_strength": 0.33969, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.586707, "energy": 59.436504, "activity_lines": [ 129.053335, 126.489092, 122.655239, 119.785807 ] }, { "date": "2025-02-21", "close": 125.699997, "volume": 513793, "typical_volume": 576877.6, "trend": 116.663333, "fair_value": 110.475, "relative_strength": -2.294358, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.184418, "energy": 52.871777, "activity_lines": [ 128.5, 126.523636, 123.190476, 120.401075 ] }, { "date": "2025-02-28", "close": 121.0, "volume": 530777, "typical_volume": 588615.6, "trend": 117.163333, "fair_value": 110.367308, "relative_strength": -5.539493, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.693631, "energy": 30.181962, "activity_lines": [ 126.006667, 125.687273, 123.220476, 120.68086 ] }, { "date": "2025-03-07", "close": 118.0, "volume": 587529, "typical_volume": 594794.35, "trend": 117.383333, "fair_value": 110.171154, "relative_strength": -7.829995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.261084, "energy": 15.040438, "activity_lines": [ 122.753334, 124.370909, 122.960476, 120.734839 ] }, { "date": "2025-03-14", "close": 109.5, "volume": 692567, "typical_volume": 619183.7, "trend": 117.366667, "fair_value": 110.039102, "relative_strength": -12.645768, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -9.91957, "energy": 20.731499, "activity_lines": [ 117.533333, 121.670909, 121.910952, 120.226237 ] }, { "date": "2025-03-21", "close": 107.199997, "volume": 533737, "typical_volume": 635871.5, "trend": 117.166667, "fair_value": 109.946154, "relative_strength": -12.286516, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.4615, "energy": 37.228155, "activity_lines": [ 113.046665, 118.881818, 120.703333, 119.570322 ] }, { "date": "2025-03-28", "close": 102.300003, "volume": 512315, "typical_volume": 607030.4, "trend": 116.916667, "fair_value": 109.794872, "relative_strength": -12.881175, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.913628, "energy": 62.704701, "activity_lines": [ 108.386667, 115.332727, 119.08, 118.611183 ] }, { "date": "2025-04-04", "close": 89.550003, "volume": 536462, "typical_volume": 612342.4, "trend": 116.495, "fair_value": 109.638782, "relative_strength": -14.842714, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -62.28232, "energy": 79.464918, "activity_lines": [ 101.036668, 109.789092, 116.254286, 116.845592 ] }, { "date": "2025-04-11", "close": 94.949997, "volume": 793213, "typical_volume": 631627.2, "trend": 116.213333, "fair_value": 109.53782, "relative_strength": -9.035764, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.940244, "energy": 85.856513, "activity_lines": [ 97.583333, 105.864546, 114.012619, 115.455591 ] }, { "date": "2025-04-18", "close": 94.099998, "volume": 259015, "typical_volume": 601422.9, "trend": 115.9, "fair_value": 109.488461, "relative_strength": -12.440191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.971878, "energy": 86.102741, "activity_lines": [ 95.383333, 102.440909, 111.741667, 114.028925 ] }, { "date": "2025-04-25", "close": 80.199997, "volume": 1645566, "typical_volume": 641859.25, "trend": 114.803333, "fair_value": 109.33782, "relative_strength": -27.069494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.020764, "energy": 93.172294, "activity_lines": [ 89.576665, 97.17909, 108.222619, 111.725699 ] }, { "date": "2025-05-02", "close": 87.900002, "volume": 2631967, "typical_volume": 736759.65, "trend": 113.946667, "fair_value": 109.292308, "relative_strength": -20.720864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.752744, "energy": 80.322135, "activity_lines": [ 88.136666, 94.206363, 105.653095, 109.99 ] }, { "date": "2025-05-09", "close": 86.75, "volume": 1692218, "typical_volume": 788712.0, "trend": 112.835, "fair_value": 109.213782, "relative_strength": -20.834125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.351435, "energy": 74.793265, "activity_lines": [ 87.273333, 91.711818, 103.149762, 108.235376 ] }, { "date": "2025-05-16", "close": 90.650002, "volume": 647550, "typical_volume": 814127.85, "trend": 111.783334, "fair_value": 109.193269, "relative_strength": -19.817196, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.104897, "energy": 61.334908, "activity_lines": [ 87.896667, 90.549091, 101.198095, 106.804086 ] }, { "date": "2025-05-23", "close": 84.0, "volume": 1111882, "typical_volume": 841044.2, "trend": 110.506667, "fair_value": 109.10609, "relative_strength": -23.211465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.057023, "energy": 59.57118, "activity_lines": [ 86.590001, 88.674546, 98.785714, 105.011613 ] }, { "date": "2025-05-30", "close": 85.550003, "volume": 1530924, "typical_volume": 899380.85, "trend": 109.428334, "fair_value": 109.077244, "relative_strength": -21.686284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.169711, "energy": 55.514862, "activity_lines": [ 86.473335, 87.545455, 96.728572, 103.401506 ] }, { "date": "2025-06-06", "close": 83.650002, "volume": 564765, "typical_volume": 900250.5, "trend": 108.723333, "fair_value": 109.16891, "relative_strength": -23.595532, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.009052, "energy": 55.577841, "activity_lines": [ 85.366668, 86.464546, 94.627858, 101.738387 ] }, { "date": "2025-06-13", "close": 79.550003, "volume": 621926, "typical_volume": 913501.75, "trend": 107.901667, "fair_value": 109.250321, "relative_strength": -24.930956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.152943, "energy": 60.654376, "activity_lines": [ 83.176669, 84.977274, 92.310239, 99.856237 ] }, { "date": "2025-06-20", "close": 77.849998, "volume": 847267, "typical_volume": 934196.1, "trend": 106.97, "fair_value": 109.329487, "relative_strength": -25.592777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.171853, "energy": 63.810188, "activity_lines": [ 80.900001, 83.362728, 90.045239, 97.91742 ] }, { "date": "2025-06-27", "close": 79.050003, "volume": 501721, "typical_volume": 892707.2, "trend": 105.938334, "fair_value": 109.3875, "relative_strength": -25.632397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.686115, "energy": 65.471714, "activity_lines": [ 79.876668, 82.277274, 88.14762, 96.11613 ] }, { "date": "2025-07-04", "close": 85.300003, "volume": 529091, "typical_volume": 864214.25, "trend": 104.595, "fair_value": 109.458974, "relative_strength": -19.510269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.795181, "energy": 55.297691, "activity_lines": [ 81.266669, 82.60182, 87.097382, 94.784624 ] }, { "date": "2025-07-11", "close": 86.050003, "volume": 398204, "typical_volume": 858434.8, "trend": 103.303334, "fair_value": 109.575962, "relative_strength": -19.461002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.337097, "energy": 49.155961, "activity_lines": [ 82.923336, 82.970002, 86.327144, 93.588173 ] }, { "date": "2025-07-18", "close": 84.800003, "volume": 306277, "typical_volume": 847209.8, "trend": 101.976667, "fair_value": 109.630449, "relative_strength": -20.307408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.959058, "energy": 36.648644, "activity_lines": [ 84.003336, 83.144548, 85.626668, 92.39441 ] }, { "date": "2025-07-25", "close": 89.949997, "volume": 308417, "typical_volume": 833254.2, "trend": 100.745, "fair_value": 109.74968, "relative_strength": -17.080119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.699775, "energy": 27.220724, "activity_lines": [ 86.450001, 84.29091, 85.589049, 91.618495 ] }, { "date": "2025-08-01", "close": 86.650002, "volume": 276903, "typical_volume": 812471.0, "trend": 99.380001, "fair_value": 109.859295, "relative_strength": -17.495011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.783219, "energy": 25.520456, "activity_lines": [ 86.990001, 84.850001, 85.370715, 90.709141 ] }, { "date": "2025-08-08", "close": 92.949997, "volume": 653334, "typical_volume": 818450.85, "trend": 98.665, "fair_value": 109.909295, "relative_strength": -13.470271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.442277, "energy": 16.053025, "activity_lines": [ 89.123333, 86.506364, 85.861191, 90.294302 ] }, { "date": "2025-08-15", "close": 85.0, "volume": 888543, "typical_volume": 837262.25, "trend": 97.495, "fair_value": 110.008654, "relative_strength": -21.590851, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.535917, "energy": 17.698081, "activity_lines": [ 88.096666, 86.582728, 85.662382, 89.412689 ] }, { "date": "2025-08-22", "close": 97.800003, "volume": 1490673, "typical_volume": 884972.8, "trend": 96.601667, "fair_value": 110.235897, "relative_strength": -11.087752, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.550045, "energy": 20.779463, "activity_lines": [ 91.406667, 88.961819, 86.765001, 89.432366 ] }, { "date": "2025-08-29", "close": 92.0, "volume": 960224, "typical_volume": 893323.35, "trend": 95.301667, "fair_value": 110.428205, "relative_strength": -14.039795, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.862712, "energy": 18.277701, "activity_lines": [ 91.916667, 89.954546, 87.275953, 89.135485 ] }, { "date": "2025-09-05", "close": 88.050003, "volume": 884392, "typical_volume": 924592.2, "trend": 93.836667, "fair_value": 110.611218, "relative_strength": -17.461494, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.815323, "energy": 12.379284, "activity_lines": [ 90.973335, 89.971819, 87.424763, 88.667635 ] }, { "date": "2025-09-12", "close": 87.650002, "volume": 558476, "typical_volume": 870237.7, "trend": 92.455001, "fair_value": 110.786539, "relative_strength": -17.80788, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.618674, "energy": 11.723737, "activity_lines": [ 89.803335, 89.752728, 87.564287, 88.268496 ] }, { "date": "2025-09-19", "close": 95.400002, "volume": 924430, "typical_volume": 784860.85, "trend": 91.445001, "fair_value": 111.029167, "relative_strength": -10.741581, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.789284, "energy": 14.776401, "activity_lines": [ 91.570002, 90.900001, 88.40643, 88.458496 ] }, { "date": "2025-09-26", "close": 95.800003, "volume": 506548, "typical_volume": 725577.35, "trend": 90.605001, "fair_value": 111.272757, "relative_strength": -10.023157, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.915565, "energy": 21.423445, "activity_lines": [ 92.776669, 91.950002, 89.250954, 88.739464 ] }, { "date": "2025-10-03", "close": 99.349998, "volume": 497920, "typical_volume": 718095.85, "trend": 89.983334, "fair_value": 111.526282, "relative_strength": -9.260038, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.367163, "energy": 46.444875, "activity_lines": [ 95.300001, 93.445456, 90.390477, 89.303657 ] }, { "date": "2025-10-10", "close": 97.300003, "volume": 525834, "typical_volume": 688793.45, "trend": 89.576668, "fair_value": 111.694872, "relative_strength": -9.976476, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.94705, "energy": 62.701395, "activity_lines": [ 96.650001, 94.397274, 91.293335, 89.7757 ] }, { "date": "2025-10-17", "close": 100.400002, "volume": 464940, "typical_volume": 635494.25, "trend": 89.350001, "fair_value": 111.876923, "relative_strength": -6.450709, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.109183, "energy": 66.084683, "activity_lines": [ 98.416668, 95.719093, 92.428097, 90.47398 ] }, { "date": "2025-10-24", "close": 104.400002, "volume": 527505, "typical_volume": 633631.25, "trend": 89.420001, "fair_value": 112.038782, "relative_strength": -5.26205, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.193293, "energy": 72.515742, "activity_lines": [ 100.666668, 97.632729, 93.873097, 91.444948 ] }, { "date": "2025-10-31", "close": 102.699997, "volume": 511784, "typical_volume": 628124.15, "trend": 89.858334, "fair_value": 112.138782, "relative_strength": -5.725014, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.348641, "energy": 64.768694, "activity_lines": [ 101.75, 98.884546, 95.057382, 92.301721 ] }, { "date": "2025-11-07", "close": 105.400002, "volume": 1651076, "typical_volume": 668314.6, "trend": 90.206668, "fair_value": 112.110577, "relative_strength": -1.929642, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.954799, "energy": 67.366399, "activity_lines": [ 103.273334, 100.538183, 96.388573, 93.30441 ] }, { "date": "2025-11-14", "close": 106.699997, "volume": 962943, "typical_volume": 691375.7, "trend": 90.626668, "fair_value": 112.146474, "relative_strength": -1.448977, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.462087, "energy": 70.484124, "activity_lines": [ 104.826666, 102.184546, 97.712382, 94.368496 ] }, { "date": "2025-11-21", "close": 100.800003, "volume": 540601, "typical_volume": 691951.2, "trend": 91.313335, "fair_value": 112.136859, "relative_strength": -4.684593, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.025043, "energy": 52.431885, "activity_lines": [ 103.786667, 102.419092, 98.34262, 95.02484 ] }, { "date": "2025-11-28", "close": 107.5, "volume": 1758711, "typical_volume": 759976.55, "trend": 91.966668, "fair_value": 112.099039, "relative_strength": -1.32152, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.375962, "energy": 52.354343, "activity_lines": [ 104.953334, 103.632728, 99.537144, 96.069141 ] }, { "date": "2025-12-05", "close": 105.599998, "volume": 1194419, "typical_volume": 804383.65, "trend": 92.595001, "fair_value": 112.113782, "relative_strength": -3.892555, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.388762, "energy": 45.087034, "activity_lines": [ 105.28, 104.280909, 100.448572, 96.94871 ] }, { "date": "2025-12-12", "close": 107.5, "volume": 810587, "typical_volume": 829492.15, "trend": 93.156668, "fair_value": 112.083654, "relative_strength": -1.446463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.95352, "energy": 43.617512, "activity_lines": [ 106.046666, 105.096364, 101.441905, 97.910323 ] }, { "date": "2025-12-19", "close": 115.800003, "volume": 965320, "typical_volume": 863913.0, "trend": 94.216668, "fair_value": 112.099039, "relative_strength": 5.911157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.207845, "energy": 61.094053, "activity_lines": [ 109.440001, 107.272728, 103.142144, 99.371184 ] }, { "date": "2025-12-26", "close": 113.699997, "volume": 201207, "typical_volume": 841306.65, "trend": 95.155001, "fair_value": 112.056731, "relative_strength": 4.281035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.762939, "energy": 65.593692, "activity_lines": [ 111.526666, 108.730909, 104.503572, 100.628173 ] }, { "date": "2026-01-02", "close": 112.5, "volume": 254344, "typical_volume": 809596.7, "trend": 96.116667, "fair_value": 111.891987, "relative_strength": 2.637516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.42293, "energy": 64.790517, "activity_lines": [ 112.353333, 109.729091, 105.651905, 101.747205 ] }, { "date": "2026-01-09", "close": 107.0, "volume": 376771, "typical_volume": 753901.6, "trend": 97.031667, "fair_value": 111.685577, "relative_strength": -4.996392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.261749, "energy": 48.173452, "activity_lines": [ 111.013333, 109.58, 106.145476, 102.449355 ] }, { "date": "2026-01-16", "close": 101.0, "volume": 619343, "typical_volume": 736857.55, "trend": 97.803334, "fair_value": 111.432372, "relative_strength": -11.658989, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.687829, "energy": 24.115515, "activity_lines": [ 107.58, 108.261818, 106.02381, 102.705377 ] }, { "date": "2026-01-23", "close": 95.300003, "volume": 701704, "typical_volume": 727723.15, "trend": 98.345001, "fair_value": 111.150962, "relative_strength": -15.288705, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 6.110604, "energy": 14.398215, "activity_lines": [ 102.680001, 105.987273, 105.316429, 102.543872 ] }, { "date": "2026-01-30", "close": 90.449997, "volume": 660929, "typical_volume": 732845.8, "trend": 98.516667, "fair_value": 110.791667, "relative_strength": -19.145171, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -34.875992, "energy": 37.543253, "activity_lines": [ 97.53, 103.038182, 104.112619, 102.034516 ] }, { "date": "2026-02-06", "close": 98.0, "volume": 1412999, "typical_volume": 757274.25, "trend": 98.915, "fair_value": 110.659616, "relative_strength": -14.201435, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -19.396502, "energy": 33.646885, "activity_lines": [ 96.446666, 101.65, 103.614524, 102.001183 ] }, { "date": "2026-02-13", "close": 86.900002, "volume": 2116026, "typical_volume": 837748.15, "trend": 98.985, "fair_value": 110.447436, "relative_strength": -23.108363, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -40.735734, "energy": 58.8353, "activity_lines": [ 92.63, 98.416364, 102.046905, 101.226022 ] }, { "date": "2026-02-20", "close": 90.0, "volume": 951358, "typical_volume": 860420.05, "trend": 98.986667, "fair_value": 110.273718, "relative_strength": -21.138251, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.697357, "energy": 58.692814, "activity_lines": [ 91.186667, 96.086364, 100.816905, 100.646344 ] }, { "date": "2026-02-27", "close": 91.599998, "volume": 836533, "typical_volume": 875955.0, "trend": 99.151667, "fair_value": 110.05641, "relative_strength": -20.105037, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.317566, "energy": 51.94902, "activity_lines": [ 91.01, 94.365454, 99.783809, 100.169785 ] }, { "date": "2026-03-06", "close": 88.199997, "volume": 917048, "typical_volume": 898560.4, "trend": 98.993334, "fair_value": 109.858333, "relative_strength": -17.775478, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.088888, "energy": 57.446244, "activity_lines": [ 89.946665, 92.466363, 98.454047, 99.463226 ] }, { "date": "2026-03-13", "close": 89.599998, "volume": 1387202, "typical_volume": 941545.25, "trend": 99.146667, "fair_value": 109.682051, "relative_strength": -15.408248, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.494016, "energy": 51.849208, "activity_lines": [ 89.499998, 91.285454, 97.315714, 98.857204 ] }, { "date": "2026-03-20", "close": 87.949997, "volume": 803512, "typical_volume": 956131.65, "trend": 98.818333, "fair_value": 109.533013, "relative_strength": -12.015866, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.949444, "energy": 50.795097, "activity_lines": [ 89.063331, 90.220908, 96.090713, 98.134838 ] }, { "date": "2026-03-27", "close": 86.25, "volume": 651537, "typical_volume": 906154.7, "trend": 98.626667, "fair_value": 109.276282, "relative_strength": -13.2094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.765796, "energy": 50.815408, "activity_lines": [ 87.989998, 89.193635, 94.774047, 97.323978 ] }, { "date": "2026-04-03", "close": 95.550003, "volume": 370563, "typical_volume": 876535.7, "trend": 98.876667, "fair_value": 109.103526, "relative_strength": -6.792373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.847101, "energy": 31.270764, "activity_lines": [ 90.266667, 90.125454, 94.434285, 97.125484 ] }, { "date": "2026-04-10", "close": 102.699997, "volume": 1125154, "typical_volume": 905763.35, "trend": 99.378333, "fair_value": 108.907372, "relative_strength": -4.00045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.380987, "energy": 14.501737, "activity_lines": [ 94.663333, 92.352726, 94.828571, 97.37215 ] }, { "date": "2026-04-17", "close": 109.800003, "volume": 553551, "typical_volume": 845505.35, "trend": 99.858333, "fair_value": 108.744551, "relative_strength": 0.612748, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 22.070036, "energy": 26.808608, "activity_lines": [ 100.460001, 95.648182, 95.89, 98.044516 ] }, { "date": "2026-04-24", "close": 114.0, "volume": 1292622, "typical_volume": 850415.5, "trend": 100.465, "fair_value": 108.713782, "relative_strength": 6.968623, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.285727, "energy": 44.191948, "activity_lines": [ 106.310001, 99.492727, 97.340476, 98.956881 ] }, { "date": "2026-05-01", "close": 118.300003, "volume": 1272817, "typical_volume": 873527.0, "trend": 101.096667, "fair_value": 108.728526, "relative_strength": 12.289668, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.094741, "energy": 68.263908, "activity_lines": [ 111.856668, 103.626364, 99.160476, 100.107527 ] }, { "date": "2026-05-08", "close": 119.699997, "volume": 550508, "typical_volume": 852786.4, "trend": 101.843333, "fair_value": 108.753526, "relative_strength": 12.908547, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.357167, "energy": 74.173092, "activity_lines": [ 115.733333, 107.5, 101.062381, 101.307742 ] }, { "date": "2026-05-15", "close": 123.0, "volume": 439330, "typical_volume": 864692.55, "trend": 102.596666, "fair_value": 108.790064, "relative_strength": 17.126223, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.882725, "energy": 91.288213, "activity_lines": [ 119.1, 111.462727, 103.26, 102.672688 ] }, { "date": "2026-05-22", "close": 127.400002, "volume": 615555, "typical_volume": 882753.1, "trend": 103.363333, "fair_value": 108.876603, "relative_strength": 16.657178, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.458365, "energy": 92.897082, "activity_lines": [ 122.58, 115.592728, 105.832381, 104.272903 ] }, { "date": "2026-05-29", "close": 127.300003, "volume": 896789, "typical_volume": 908754.0, "trend": 104.183333, "fair_value": 108.94968, "relative_strength": 16.458315, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.831621, "energy": 89.957195, "activity_lines": [ 124.853335, 119.017274, 108.324286, 105.817204 ] }, { "date": "2026-06-05", "close": 128.899994, "volume": 88197, "typical_volume": 882196.7, "trend": 104.966666, "fair_value": 109.064423, "relative_strength": 18.208472, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.127821, "energy": 89.115565, "activity_lines": [ 126.773332, 122.017272, 110.871904, 107.411828 ] }, { "date": "2026-06-12", "close": 138.100006, "volume": 82193, "typical_volume": 851221.15, "trend": 106.013333, "fair_value": 109.222115, "relative_strength": 25.929164, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.334173, "energy": 92.36051, "activity_lines": [ 131.053335, 125.914546, 114.162857, 109.549462 ] }, { "date": "2026-06-19", "close": 133.199997, "volume": 483584, "typical_volume": 842353.9, "trend": 107.093333, "fair_value": 109.340064, "relative_strength": 18.32259, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.13692, "energy": 78.833802, "activity_lines": [ 132.473333, 128.147273, 116.783333, 111.303441 ] }, { "date": "2026-06-26", "close": 140.100006, "volume": 132097, "typical_volume": 778308.8, "trend": 108.18, "fair_value": 109.465705, "relative_strength": 24.57057, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.9173, "energy": 80.96077, "activity_lines": [ 135.513335, 131.080001, 119.857382, 113.432904 ] }, { "date": "2026-07-03", "close": 149.899994, "volume": 94634, "typical_volume": 677239.2, "trend": 109.656667, "fair_value": 109.69391, "relative_strength": 28.600026, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.919371, "energy": 90.586025, "activity_lines": [ 140.973333, 135.243636, 123.664286, 116.124516 ] }, { "date": "2026-07-10", "close": 150.600006, "volume": 730398, "typical_volume": 666191.2, "trend": 111.093333, "fair_value": 109.934295, "relative_strength": 31.062586, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.560489, "energy": 89.250324, "activity_lines": [ 145.160002, 138.881819, 127.237858, 118.766022 ] }, { "date": "2026-07-17", "close": 157.600006, "volume": 567127, "typical_volume": 652720.9, "trend": 112.486667, "fair_value": 110.197757, "relative_strength": 37.273367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.671498, "energy": 94.452479, "activity_lines": [ 150.233336, 143.205457, 131.189525, 121.766452 ] }, { "date": "2026-07-24", "close": 157.800003, "volume": 514267, "typical_volume": 632581.85, "trend": 113.956667, "fair_value": 110.409936, "relative_strength": 34.13766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.867712, "energy": 92.395658, "activity_lines": [ 154.073337, 146.876366, 134.845954, 124.689893 ] }, { "date": "2026-07-31", "close": 167.399994, "volume": 395338, "typical_volume": 582988.65, "trend": 115.786667, "fair_value": 110.668269, "relative_strength": 38.963665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.074481, "energy": 95.334346, "activity_lines": [ 159.473334, 151.660001, 139.085239, 128.13785 ] }, { "date": "2026-08-07", "close": 158.899994, "volume": 883245, "typical_volume": 586975.3, "trend": 117.516667, "fair_value": 111.043269, "relative_strength": 28.485624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.233341, "energy": 73.61975, "activity_lines": [ 160.219998, 154.170909, 142.144524, 130.919355 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }