{ "ticker": { "uuid": "df419b6e-f4e1-4fd8-9d66-d7f29381b860", "symbol": "IPS", "name": "Ipsos SA", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 74.175, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 72.884, "architecture_energy": 68.012, "architecture_maturity": 29.602, "architecture_confidence": 81.228, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 26.34, "rotation_up": 69.09, "upward_expansion": 84.79, "deceleration": 48.01, "rotation_down": 12.27, "downward_expansion": 16.13 }, "activity_lines": [ 37.937334, 36.759635, 36.021848, 35.564354 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 40.080002, "trend_reference": 35.003788, "distance_from_trend": 0.145019, "trend_direction": "Improving", "fair_value": 44.094013, "distance_from_fair_value": -0.091033, "fair_value_direction": "Improving", "relative_strength": 7.437106, "relative_strength_direction": "Improving", "price_momentum": 0.21381, "excess_performance": 0.160498, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.145019, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.033909, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.091033, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.128984, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.074371, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.128998, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.21381, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.80683, "read": "Demand-led" } ], "volume": { "latest": 635819, "relative_activity": 1.850763, "balance": 1.80683, "dry_up": 1.890572, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.06779, "annualized_volatility": 0.418624, "from_high_reference": -0.067473, "from_low_reference": 0.37732 }, "levels": { "trend_reference": 35.003788, "fair_value_reference": 44.094013, "structural_low": 29.1, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": 0.018576, "positive_rate": 0.56, "directional_follow_through": 0.56, "median_excess_return": 0.014428, "regime_survival": 0.76, "best_return": 0.153605, "worst_return": -0.087823, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.028328, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.04278, "regime_survival": 0.555556, "best_return": 0.285267, "worst_return": -0.201301, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.035229, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.011234, "regime_survival": 0.2, "best_return": 0.127971, "worst_return": -0.227634, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.104004, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.0748, "regime_survival": 0.333333, "best_return": 0.28009, "worst_return": -0.128794, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-05-26", "end": "2023-11-17", "tenure": "Established", "return": 0.093461, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-11-24", "end": "2023-12-08", "tenure": "New", "return": 0.051948, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-15", "end": "2024-04-26", "tenure": "Established", "return": 0.160877, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.053501, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-06-14", "tenure": "New", "return": -0.089299, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-08-09", "tenure": "Developing", "return": -0.071065, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2025-02-14", "tenure": "Extended", "return": -0.166096, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": 0.079351, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": -0.092885, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-23", "tenure": "Developing", "return": 0.120143, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-08-08", "tenure": "Developing", "return": -0.10421, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-15", "end": "2026-01-16", "tenure": "Established", "return": -0.11601, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-06-05", "tenure": "Established", "return": 0.030946, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.101008, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 41.49474, "volume": 221274, "typical_volume": 339368.05, "trend": 47.503636, "fair_value": 37.179973, "relative_strength": -15.575678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.633872, "energy": 67.648329, "activity_lines": [ 42.425962, 43.686976, 44.140223, 45.373218 ] }, { "date": "2023-08-25", "close": 41.793129, "volume": 205338, "typical_volume": 342025.65, "trend": 47.099378, "fair_value": 37.322676, "relative_strength": -15.490581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.956654, "energy": 66.702653, "activity_lines": [ 42.018164, 43.161445, 43.858289, 45.004798 ] }, { "date": "2023-09-01", "close": 43.639412, "volume": 208183, "typical_volume": 342513.85, "trend": 46.693119, "fair_value": 37.483571, "relative_strength": -12.394962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.11397, "energy": 47.418124, "activity_lines": [ 42.49683, 43.084001, 43.79503, 44.781574 ] }, { "date": "2023-09-08", "close": 43.975098, "volume": 173550, "typical_volume": 316762.1, "trend": 46.325283, "fair_value": 37.646618, "relative_strength": -10.825914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.58852, "energy": 34.285784, "activity_lines": [ 43.006578, 43.11011, 43.793896, 44.606218 ] }, { "date": "2023-09-15", "close": 42.89344, "volume": 255180, "typical_volume": 301810.45, "trend": 46.006116, "fair_value": 37.801349, "relative_strength": -14.416261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.812442, "energy": 25.310656, "activity_lines": [ 43.091122, 42.980921, 43.686879, 44.384809 ] }, { "date": "2023-09-22", "close": 41.774479, "volume": 222626, "typical_volume": 296475.45, "trend": 45.667805, "fair_value": 37.955817, "relative_strength": -14.090699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.061014, "energy": 26.695496, "activity_lines": [ 42.762893, 42.694739, 43.481542, 44.1118 ] }, { "date": "2023-09-29", "close": 40.599575, "volume": 315434, "typical_volume": 298971.0, "trend": 45.178374, "fair_value": 38.095567, "relative_strength": -15.554946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.204479, "energy": 39.546638, "activity_lines": [ 42.024381, 42.273604, 43.177712, 43.784817 ] }, { "date": "2023-10-06", "close": 39.741703, "volume": 171656, "typical_volume": 286363.1, "trend": 44.754148, "fair_value": 38.228713, "relative_strength": -16.063072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.339763, "energy": 60.797938, "activity_lines": [ 41.079482, 41.792112, 42.808844, 43.434064 ] }, { "date": "2023-10-13", "close": 40.730118, "volume": 191922, "typical_volume": 282112.9, "trend": 44.420361, "fair_value": 38.370958, "relative_strength": -12.905596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.11412, "energy": 58.94432, "activity_lines": [ 40.723902, 41.539159, 42.550536, 43.17445 ] }, { "date": "2023-10-20", "close": 39.704407, "volume": 137942, "typical_volume": 265088.15, "trend": 44.058436, "fair_value": 38.493639, "relative_strength": -12.368334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.80714, "energy": 65.279873, "activity_lines": [ 40.24275, 41.141081, 42.201679, 42.870195 ] }, { "date": "2023-10-27", "close": 42.054218, "volume": 227975, "typical_volume": 262218.15, "trend": 43.732475, "fair_value": 38.646584, "relative_strength": -6.677306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.275787, "energy": 51.794061, "activity_lines": [ 40.75747, 41.217374, 42.0895, 42.74089 ] }, { "date": "2023-11-03", "close": 44.646477, "volume": 194481, "typical_volume": 242388.25, "trend": 43.527721, "fair_value": 38.808683, "relative_strength": -4.348661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.557254, "energy": 10.910668, "activity_lines": [ 42.117628, 41.754814, 42.228493, 42.799858 ] }, { "date": "2023-11-10", "close": 44.068344, "volume": 195751, "typical_volume": 232812.2, "trend": 43.330928, "fair_value": 38.953257, "relative_strength": -5.328874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.887956, "energy": 15.742925, "activity_lines": [ 43.015281, 42.135259, 42.328276, 42.834737 ] }, { "date": "2023-11-17", "close": 46.17572, "volume": 232562, "typical_volume": 233434.45, "trend": 43.424362, "fair_value": 39.108576, "relative_strength": -3.173033, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 34.3633, "energy": 36.1022, "activity_lines": [ 44.32695, 42.891066, 42.637854, 43.018272 ] }, { "date": "2023-11-24", "close": 46.669926, "volume": 173067, "typical_volume": 231555.85, "trend": 43.492512, "fair_value": 39.254902, "relative_strength": -2.655129, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.151314, "energy": 45.409077, "activity_lines": [ 45.440314, 43.696716, 42.994856, 43.227663 ] }, { "date": "2023-12-01", "close": 47.182781, "volume": 201832, "typical_volume": 231467.05, "trend": 43.578967, "fair_value": 39.39733, "relative_strength": -2.010846, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.985044, "energy": 62.696371, "activity_lines": [ 46.260262, 44.52695, 43.394884, 43.465745 ] }, { "date": "2023-12-08", "close": 49.094341, "volume": 188891, "typical_volume": 232130.55, "trend": 43.745481, "fair_value": 39.55588, "relative_strength": -0.213417, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.224899, "energy": 82.862719, "activity_lines": [ 47.375493, 45.606407, 43.971814, 43.821576 ] }, { "date": "2023-12-15", "close": 51.005894, "volume": 192161, "typical_volume": 215336.95, "trend": 44.005972, "fair_value": 39.728066, "relative_strength": 3.081809, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.084787, "energy": 89.797356, "activity_lines": [ 48.831383, 46.878969, 44.715389, 44.289989 ] }, { "date": "2023-12-22", "close": 53.197189, "volume": 193964, "typical_volume": 204392.7, "trend": 44.37158, "fair_value": 39.912641, "relative_strength": 8.223061, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.41377, "energy": 95.124975, "activity_lines": [ 50.555202, 48.345144, 45.626808, 44.882971 ] }, { "date": "2023-12-29", "close": 52.91745, "volume": 73165, "typical_volume": 198847.7, "trend": 44.721812, "fair_value": 40.099292, "relative_strength": 8.401118, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.565396, "energy": 92.70576, "activity_lines": [ 51.717677, 49.533784, 46.463052, 45.434317 ] }, { "date": "2024-01-05", "close": 52.730957, "volume": 97287, "typical_volume": 192648.35, "trend": 45.047672, "fair_value": 40.286958, "relative_strength": 10.061421, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.12194, "energy": 89.753789, "activity_lines": [ 52.401485, 50.448279, 47.230961, 45.951037 ] }, { "date": "2024-01-12", "close": 55.668224, "volume": 271581, "typical_volume": 195960.5, "trend": 45.304111, "fair_value": 40.493453, "relative_strength": 15.620627, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.606515, "energy": 94.597964, "activity_lines": [ 53.694505, 51.702701, 48.225103, 46.636233 ] }, { "date": "2024-01-19", "close": 54.689137, "volume": 142825, "typical_volume": 192692.6, "trend": 45.594482, "fair_value": 40.694777, "relative_strength": 15.131319, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.144821, "energy": 87.404487, "activity_lines": [ 54.222903, 52.57871, 49.059926, 47.241719 ] }, { "date": "2024-01-26", "close": 56.927055, "volume": 269778, "typical_volume": 197504.0, "trend": 45.950374, "fair_value": 40.913764, "relative_strength": 15.770353, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.637236, "energy": 89.551358, "activity_lines": [ 55.251724, 53.668509, 50.055267, 47.972853 ] }, { "date": "2024-02-02", "close": 57.253418, "volume": 231880, "typical_volume": 196339.0, "trend": 46.343874, "fair_value": 41.117983, "relative_strength": 17.13802, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.636681, "energy": 90.091647, "activity_lines": [ 56.140675, 54.622168, 51.020015, 48.702081 ] }, { "date": "2024-02-09", "close": 57.85952, "volume": 159289, "typical_volume": 193172.15, "trend": 46.735821, "fair_value": 41.324706, "relative_strength": 17.575308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.595516, "energy": 87.103913, "activity_lines": [ 56.942596, 55.4936, 51.974105, 49.445026 ] }, { "date": "2024-02-16", "close": 58.698742, "volume": 162046, "typical_volume": 185502.75, "trend": 47.163823, "fair_value": 41.53819, "relative_strength": 17.282293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.886151, "energy": 89.398445, "activity_lines": [ 57.682353, 56.323495, 52.931526, 50.216828 ] }, { "date": "2024-02-23", "close": 58.465626, "volume": 338167, "typical_volume": 193828.3, "trend": 47.698437, "fair_value": 41.735808, "relative_strength": 13.86702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.486225, "energy": 68.703432, "activity_lines": [ 58.14237, 56.93638, 53.780559, 50.945976 ] }, { "date": "2024-03-01", "close": 60.050816, "volume": 276434, "typical_volume": 198053.9, "trend": 48.26662, "fair_value": 41.942758, "relative_strength": 17.417676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.553393, "energy": 71.335047, "activity_lines": [ 58.879018, 57.70185, 54.691401, 51.742904 ] }, { "date": "2024-03-08", "close": 60.237305, "volume": 253769, "typical_volume": 203845.25, "trend": 48.864641, "fair_value": 42.153944, "relative_strength": 16.323318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.185038, "energy": 70.196021, "activity_lines": [ 59.469578, 58.376615, 55.528, 52.515206 ] }, { "date": "2024-03-15", "close": 59.817696, "volume": 571445, "typical_volume": 221018.75, "trend": 49.475407, "fair_value": 42.354977, "relative_strength": 13.584179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.71495, "energy": 66.917974, "activity_lines": [ 59.721343, 58.842, 56.226861, 53.221855 ] }, { "date": "2024-03-22", "close": 59.864319, "volume": 241088, "typical_volume": 223349.1, "trend": 50.07778, "fair_value": 42.556863, "relative_strength": 13.799909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.561076, "energy": 66.227201, "activity_lines": [ 59.858103, 59.187012, 56.845574, 53.892107 ] }, { "date": "2024-03-29", "close": 60.936653, "volume": 196066, "typical_volume": 223364.85, "trend": 50.654354, "fair_value": 42.766451, "relative_strength": 14.958645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.818351, "energy": 67.171684, "activity_lines": [ 60.274604, 59.650701, 57.493948, 54.59268 ] }, { "date": "2024-04-05", "close": 61.35627, "volume": 215106, "typical_volume": 222492.05, "trend": 51.233727, "fair_value": 42.981217, "relative_strength": 17.587998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.509799, "energy": 66.161191, "activity_lines": [ 60.666241, 60.077093, 58.101961, 55.283126 ] }, { "date": "2024-04-12", "close": 61.263016, "volume": 215599, "typical_volume": 224618.65, "trend": 51.846046, "fair_value": 43.188199, "relative_strength": 17.798465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.693633, "energy": 64.742694, "activity_lines": [ 60.939764, 60.405998, 58.628804, 55.930177 ] }, { "date": "2024-04-19", "close": 57.253418, "volume": 547022, "typical_volume": 241878.15, "trend": 52.36201, "fair_value": 43.360634, "relative_strength": 9.471755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.758435, "energy": 44.080388, "activity_lines": [ 59.808373, 59.932984, 58.704289, 56.27904 ] }, { "date": "2024-04-26", "close": 59.211594, "volume": 337931, "typical_volume": 249330.15, "trend": 52.982411, "fair_value": 43.548938, "relative_strength": 11.844451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.8629, "energy": 35.993782, "activity_lines": [ 59.500659, 59.827022, 58.918312, 56.720948 ] }, { "date": "2024-05-03", "close": 59.258217, "volume": 235859, "typical_volume": 251515.05, "trend": 53.632962, "fair_value": 43.732843, "relative_strength": 13.288616, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.193042, "energy": 26.89106, "activity_lines": [ 59.252001, 59.720212, 59.088598, 57.125839 ] }, { "date": "2024-05-10", "close": 60.377174, "volume": 212332, "typical_volume": 252433.45, "trend": 54.287863, "fair_value": 43.93387, "relative_strength": 11.298996, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.329279, "energy": 24.019752, "activity_lines": [ 59.488225, 59.802438, 59.326154, 57.560949 ] }, { "date": "2024-05-17", "close": 62.428596, "volume": 245942, "typical_volume": 261072.3, "trend": 55.045336, "fair_value": 44.151364, "relative_strength": 15.177764, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.975429, "energy": 43.029014, "activity_lines": [ 60.473529, 60.251716, 59.724894, 58.086158 ] }, { "date": "2024-05-24", "close": 63.174576, "volume": 193173, "typical_volume": 265866.6, "trend": 55.749348, "fair_value": 44.370046, "relative_strength": 16.909102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.587865, "energy": 56.401945, "activity_lines": [ 61.629788, 60.796785, 60.149388, 58.610625 ] }, { "date": "2024-05-31", "close": 62.33535, "volume": 382199, "typical_volume": 271397.5, "trend": 56.338977, "fair_value": 44.575887, "relative_strength": 16.171707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.28893, "energy": 61.603244, "activity_lines": [ 62.11156, 61.128234, 60.444225, 59.035528 ] }, { "date": "2024-06-07", "close": 61.402885, "volume": 197115, "typical_volume": 274112.0, "trend": 56.916795, "fair_value": 44.779896, "relative_strength": 13.746252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.032906, "energy": 59.352928, "activity_lines": [ 62.074261, 61.245215, 60.618506, 59.362232 ] }, { "date": "2024-06-14", "close": 57.533157, "volume": 283648, "typical_volume": 274805.5, "trend": 57.295377, "fair_value": 44.961311, "relative_strength": 13.279632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.416117, "energy": 19.933202, "activity_lines": [ 60.604075, 60.650133, 60.392273, 59.401997 ] }, { "date": "2024-06-21", "close": 57.626404, "volume": 449217, "typical_volume": 285672.35, "trend": 57.660593, "fair_value": 45.136413, "relative_strength": 11.240697, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.719685, "energy": 9.385473, "activity_lines": [ 59.354572, 60.141516, 60.172033, 59.423354 ] }, { "date": "2024-06-28", "close": 54.922253, "volume": 310575, "typical_volume": 293236.65, "trend": 57.918575, "fair_value": 45.289418, "relative_strength": 7.801431, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.056665, "energy": 37.638506, "activity_lines": [ 57.523831, 59.207355, 59.69248, 59.246687 ] }, { "date": "2024-07-05", "close": 58.471813, "volume": 241256, "typical_volume": 297197.15, "trend": 58.231157, "fair_value": 45.458088, "relative_strength": 11.448378, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.746054, "energy": 31.5863, "activity_lines": [ 57.426433, 58.960954, 59.564966, 59.28238 ] }, { "date": "2024-07-12", "close": 58.807579, "volume": 229916, "typical_volume": 291784.6, "trend": 58.491214, "fair_value": 45.634297, "relative_strength": 10.95652, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.94686, "energy": 33.246101, "activity_lines": [ 57.698525, 58.789051, 59.470511, 59.319568 ] }, { "date": "2024-07-19", "close": 58.807579, "volume": 208639, "typical_volume": 288394.85, "trend": 58.678227, "fair_value": 45.796329, "relative_strength": 13.232622, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.986337, "energy": 28.78215, "activity_lines": [ 58.143637, 58.625342, 59.374428, 59.339979 ] }, { "date": "2024-07-26", "close": 55.258018, "volume": 400708, "typical_volume": 295741.8, "trend": 58.756246, "fair_value": 45.928518, "relative_strength": 6.140165, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.344763, "energy": 27.160442, "activity_lines": [ 57.320601, 57.844797, 58.946211, 59.11932 ] }, { "date": "2024-08-02", "close": 53.819008, "volume": 452847, "typical_volume": 289811.9, "trend": 58.792514, "fair_value": 46.04893, "relative_strength": 6.709218, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -47.546571, "energy": 44.449772, "activity_lines": [ 56.175788, 56.932987, 58.404657, 58.800789 ] }, { "date": "2024-08-09", "close": 53.531208, "volume": 244449, "typical_volume": 289979.95, "trend": 58.72128, "fair_value": 46.16296, "relative_strength": 5.410378, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -72.670424, "energy": 71.568391, "activity_lines": [ 55.008591, 56.138951, 57.864258, 58.46135 ] }, { "date": "2024-08-16", "close": 53.195438, "volume": 209032, "typical_volume": 290628.25, "trend": 58.67149, "fair_value": 46.278241, "relative_strength": 1.840299, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.088916, "energy": 79.85348, "activity_lines": [ 54.058844, 55.443942, 57.322039, 58.104844 ] }, { "date": "2024-08-23", "close": 53.771042, "volume": 164920, "typical_volume": 288118.95, "trend": 58.56629, "fair_value": 46.393809, "relative_strength": 0.848286, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.95458, "energy": 76.553559, "activity_lines": [ 53.675108, 55.002814, 56.871502, 57.788686 ] }, { "date": "2024-08-30", "close": 53.339336, "volume": 220541, "typical_volume": 288366.05, "trend": 58.43582, "fair_value": 46.498386, "relative_strength": -0.941333, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.291071, "energy": 75.094767, "activity_lines": [ 53.483239, 54.551596, 56.415971, 57.451463 ] }, { "date": "2024-09-06", "close": 50.413349, "volume": 206082, "typical_volume": 271319.05, "trend": 58.187615, "fair_value": 46.587894, "relative_strength": -3.034015, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.971852, "energy": 79.090046, "activity_lines": [ 52.443953, 53.646327, 55.719506, 56.933884 ] }, { "date": "2024-09-13", "close": 51.996262, "volume": 193831, "typical_volume": 264114.05, "trend": 57.964199, "fair_value": 46.685563, "relative_strength": -1.810217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.667207, "energy": 68.684359, "activity_lines": [ 52.159349, 53.110841, 55.206366, 56.534442 ] }, { "date": "2024-09-20", "close": 53.243404, "volume": 354232, "typical_volume": 270032.7, "trend": 57.790125, "fair_value": 46.784988, "relative_strength": -0.271752, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.418902, "energy": 53.080043, "activity_lines": [ 52.392789, 52.919845, 54.846361, 56.229875 ] }, { "date": "2024-09-27", "close": 55.066154, "volume": 176501, "typical_volume": 268241.15, "trend": 57.623969, "fair_value": 46.913678, "relative_strength": -1.084696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.145913, "energy": 41.569112, "activity_lines": [ 53.230614, 53.161425, 54.688592, 56.054135 ] }, { "date": "2024-10-04", "close": 54.202747, "volume": 214894, "typical_volume": 266688.75, "trend": 57.422817, "fair_value": 47.047326, "relative_strength": 0.1774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.647491, "energy": 29.939965, "activity_lines": [ 53.694296, 53.314047, 54.473885, 55.833411 ] }, { "date": "2024-10-11", "close": 53.003571, "volume": 203593, "typical_volume": 267209.75, "trend": 57.19568, "fair_value": 47.163362, "relative_strength": -2.81822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.648712, "energy": 25.316628, "activity_lines": [ 53.700692, 53.267825, 54.184142, 55.548298 ] }, { "date": "2024-10-18", "close": 45.85648, "volume": 559070, "typical_volume": 276053.3, "trend": 56.728752, "fair_value": 47.228195, "relative_strength": -16.355019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.362807, "energy": 54.774692, "activity_lines": [ 51.152042, 51.936957, 53.262156, 54.816737 ] }, { "date": "2024-10-25", "close": 43.726749, "volume": 304496, "typical_volume": 281422.35, "trend": 56.155088, "fair_value": 47.279093, "relative_strength": -18.933783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.604842, "energy": 94.431539, "activity_lines": [ 48.302802, 50.358407, 52.21581, 53.977898 ] }, { "date": "2024-11-01", "close": 43.34301, "volume": 313361, "typical_volume": 282908.0, "trend": 55.554646, "fair_value": 47.319024, "relative_strength": -18.580566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.943342, "energy": 95.224404, "activity_lines": [ 45.960092, 48.882243, 51.217089, 53.151312 ] }, { "date": "2024-11-08", "close": 43.841869, "volume": 299657, "typical_volume": 275430.0, "trend": 54.973941, "fair_value": 47.359601, "relative_strength": -16.790355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.681648, "energy": 91.286274, "activity_lines": [ 44.565211, 47.686382, 50.333451, 52.395649 ] }, { "date": "2024-11-15", "close": 43.151142, "volume": 209555, "typical_volume": 270379.0, "trend": 54.503865, "fair_value": 47.402839, "relative_strength": -17.224322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.544357, "energy": 90.750711, "activity_lines": [ 43.630813, 46.537615, 49.44967, 51.632888 ] }, { "date": "2024-11-22", "close": 42.652283, "volume": 216811, "typical_volume": 269156.75, "trend": 53.951888, "fair_value": 47.451386, "relative_strength": -17.901807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.795914, "energy": 89.310652, "activity_lines": [ 43.186957, 45.430187, 48.574431, 50.86827 ] }, { "date": "2024-11-29", "close": 42.402855, "volume": 321399, "typical_volume": 273730.9, "trend": 53.390043, "fair_value": 47.504857, "relative_strength": -18.033698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.887319, "energy": 71.091588, "activity_lines": [ 42.873572, 44.447298, 47.750769, 50.123171 ] }, { "date": "2024-12-06", "close": 42.498791, "volume": 497413, "typical_volume": 288169.6, "trend": 52.794097, "fair_value": 47.555256, "relative_strength": -19.796814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.700912, "energy": 67.598398, "activity_lines": [ 42.680425, 43.678954, 47.014361, 49.420509 ] }, { "date": "2024-12-13", "close": 44.436657, "volume": 381217, "typical_volume": 287195.05, "trend": 52.194366, "fair_value": 47.618927, "relative_strength": -15.781063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.229054, "energy": 63.631912, "activity_lines": [ 43.189515, 43.491446, 46.540172, 48.881319 ] }, { "date": "2024-12-20", "close": 43.28545, "volume": 621606, "typical_volume": 295633.0, "trend": 51.531395, "fair_value": 47.666996, "relative_strength": -16.195429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.48079, "energy": 55.242715, "activity_lines": [ 43.275216, 43.272193, 46.007875, 48.306551 ] }, { "date": "2024-12-27", "close": 44.321537, "volume": 102577, "typical_volume": 288539.4, "trend": 50.930934, "fair_value": 47.71717, "relative_strength": -14.9051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.438805, "energy": 47.116863, "activity_lines": [ 43.697326, 43.418013, 45.624413, 47.841399 ] }, { "date": "2025-01-03", "close": 43.554066, "volume": 120598, "typical_volume": 284117.7, "trend": 50.335974, "fair_value": 47.76611, "relative_strength": -15.279773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.838428, "energy": 40.665726, "activity_lines": [ 43.752329, 43.4522, 45.211714, 47.365472 ] }, { "date": "2025-01-10", "close": 42.172615, "volume": 212266, "typical_volume": 286485.0, "trend": 49.823956, "fair_value": 47.792584, "relative_strength": -19.217675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.151535, "energy": 45.646552, "activity_lines": [ 43.2701, 43.238355, 44.71336, 46.838803 ] }, { "date": "2025-01-17", "close": 43.688374, "volume": 507387, "typical_volume": 300827.3, "trend": 49.359355, "fair_value": 47.825655, "relative_strength": -18.950734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.803002, "energy": 46.532488, "activity_lines": [ 43.31487, 43.321382, 44.414594, 46.442959 ] }, { "date": "2025-01-24", "close": 44.570965, "volume": 221481, "typical_volume": 301597.25, "trend": 49.014312, "fair_value": 47.885083, "relative_strength": -19.177951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.068537, "energy": 39.686276, "activity_lines": [ 43.703722, 43.56767, 44.245841, 46.134031 ] }, { "date": "2025-01-31", "close": 43.956989, "volume": 184144, "typical_volume": 301112.9, "trend": 48.530484, "fair_value": 47.939726, "relative_strength": -20.072818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.763142, "energy": 35.251688, "activity_lines": [ 43.802215, 43.676512, 44.046435, 45.807752 ] }, { "date": "2025-02-07", "close": 43.323822, "volume": 183041, "typical_volume": 292553.35, "trend": 48.014359, "fair_value": 47.989175, "relative_strength": -20.981639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.667263, "energy": 31.256638, "activity_lines": [ 43.713955, 43.646511, 43.82501, 45.471838 ] }, { "date": "2025-02-14", "close": 44.359913, "volume": 148179, "typical_volume": 291137.25, "trend": 47.53277, "fair_value": 48.046967, "relative_strength": -20.651796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.168354, "energy": 20.680877, "activity_lines": [ 43.986408, 43.788144, 43.749497, 45.236068 ] }, { "date": "2025-02-21", "close": 42.556351, "volume": 176994, "typical_volume": 289242.25, "trend": 47.109381, "fair_value": 48.079871, "relative_strength": -23.195488, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -52.586806, "energy": 33.962489, "activity_lines": [ 43.511854, 43.568019, 43.553197, 44.915008 ] }, { "date": "2025-02-28", "close": 45.933231, "volume": 427923, "typical_volume": 300458.75, "trend": 46.846522, "fair_value": 48.148032, "relative_strength": -16.210779, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -9.926979, "energy": 9.876003, "activity_lines": [ 44.238395, 43.99606, 43.733964, 44.839128 ] }, { "date": "2025-03-07", "close": 45.031448, "volume": 362442, "typical_volume": 290627.35, "trend": 46.563197, "fair_value": 48.19992, "relative_strength": -17.488762, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.55492, "energy": 10.339543, "activity_lines": [ 44.573524, 44.211998, 43.862516, 44.722026 ] }, { "date": "2025-03-14", "close": 42.729034, "volume": 215306, "typical_volume": 286167.85, "trend": 46.214317, "fair_value": 48.217201, "relative_strength": -20.348374, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.176826, "energy": 14.997654, "activity_lines": [ 44.069551, 43.996409, 43.775719, 44.474661 ] }, { "date": "2025-03-21", "close": 42.019119, "volume": 183884, "typical_volume": 279694.0, "trend": 45.822586, "fair_value": 48.233049, "relative_strength": -21.334812, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.684266, "energy": 21.417373, "activity_lines": [ 43.368593, 43.666744, 43.626061, 44.204003 ] }, { "date": "2025-03-28", "close": 40.848724, "volume": 188656, "typical_volume": 274143.95, "trend": 45.406232, "fair_value": 48.236858, "relative_strength": -21.787143, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.260299, "energy": 44.258051, "activity_lines": [ 42.433555, 43.127071, 43.371242, 43.883109 ] }, { "date": "2025-04-04", "close": 37.529404, "volume": 250333, "typical_volume": 276182.85, "trend": 44.976767, "fair_value": 48.235553, "relative_strength": -21.246989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.456312, "energy": 74.487499, "activity_lines": [ 40.505919, 42.035516, 42.81455, 43.374926 ] }, { "date": "2025-04-11", "close": 38.853294, "volume": 270970, "typical_volume": 278890.8, "trend": 44.538668, "fair_value": 48.237346, "relative_strength": -15.978863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.363592, "energy": 72.511091, "activity_lines": [ 39.579835, 41.312696, 42.410713, 42.979863 ] }, { "date": "2025-04-18", "close": 39.448086, "volume": 177576, "typical_volume": 271699.65, "trend": 44.078824, "fair_value": 48.220551, "relative_strength": -16.387071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.959952, "energy": 70.683178, "activity_lines": [ 39.263892, 40.790814, 42.081614, 42.651439 ] }, { "date": "2025-04-25", "close": 38.066635, "volume": 150485, "typical_volume": 254353.25, "trend": 43.512174, "fair_value": 48.203123, "relative_strength": -21.466662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.548437, "energy": 71.271033, "activity_lines": [ 38.706196, 40.088228, 41.635018, 42.263556 ] }, { "date": "2025-05-02", "close": 41.05978, "volume": 197325, "typical_volume": 245158.65, "trend": 43.074075, "fair_value": 48.21424, "relative_strength": -17.310262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.262999, "energy": 40.472324, "activity_lines": [ 39.409713, 40.044273, 41.494589, 42.105337 ] }, { "date": "2025-05-09", "close": 41.692944, "volume": 146277, "typical_volume": 221392.2, "trend": 42.697054, "fair_value": 48.229699, "relative_strength": -15.244919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.464448, "energy": 25.512328, "activity_lines": [ 40.310214, 40.142649, 41.430541, 42.016231 ] }, { "date": "2025-05-16", "close": 43.438942, "volume": 171573, "typical_volume": 224842.0, "trend": 42.616469, "fair_value": 48.254933, "relative_strength": -12.731824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.144203, "energy": 13.689618, "activity_lines": [ 41.515145, 40.635575, 41.540363, 42.064095 ] }, { "date": "2025-05-23", "close": 42.038307, "volume": 247550, "typical_volume": 231189.6, "trend": 42.560188, "fair_value": 48.263816, "relative_strength": -13.256655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.466378, "energy": 19.895286, "activity_lines": [ 41.947489, 40.902796, 41.520993, 42.026794 ] }, { "date": "2025-05-30", "close": 43.112766, "volume": 190340, "typical_volume": 230093.3, "trend": 42.552513, "fair_value": 48.277601, "relative_strength": -10.626612, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.680424, "energy": 16.748613, "activity_lines": [ 42.565303, 41.377931, 41.611171, 42.062445 ] }, { "date": "2025-06-06", "close": 42.191799, "volume": 157693, "typical_volume": 212608.6, "trend": 42.497511, "fair_value": 48.286333, "relative_strength": -12.516392, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.933145, "energy": 17.431748, "activity_lines": [ 42.539721, 41.665733, 41.609161, 42.039173 ] }, { "date": "2025-06-13", "close": 43.074394, "volume": 221384, "typical_volume": 212603.75, "trend": 42.494952, "fair_value": 48.316319, "relative_strength": -8.703451, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.192399, "energy": 17.472754, "activity_lines": [ 42.732868, 42.089587, 41.698334, 42.076391 ] }, { "date": "2025-06-20", "close": 41.827251, "volume": 292071, "typical_volume": 218000.1, "trend": 42.467451, "fair_value": 48.329236, "relative_strength": -9.658777, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.808963, "energy": 10.613999, "activity_lines": [ 42.418204, 42.18587, 41.675858, 42.033313 ] }, { "date": "2025-06-27", "close": 43.649998, "volume": 120091, "typical_volume": 214852.6, "trend": 42.509023, "fair_value": 48.355046, "relative_strength": -6.479007, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.481226, "energy": 15.654691, "activity_lines": [ 42.818569, 42.559489, 41.837118, 42.109607 ] }, { "date": "2025-07-04", "close": 42.560001, "volume": 171560, "typical_volume": 216021.65, "trend": 42.511063, "fair_value": 48.363977, "relative_strength": -8.263271, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.694424, "energy": 13.492127, "activity_lines": [ 42.748156, 42.658529, 41.893016, 42.112896 ] }, { "date": "2025-07-11", "close": 42.240002, "volume": 205959, "typical_volume": 217469.9, "trend": 42.437841, "fair_value": 48.374929, "relative_strength": -9.862055, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.099236, "energy": 5.599246, "activity_lines": [ 42.607927, 42.61769, 41.927009, 42.095408 ] }, { "date": "2025-07-18", "close": 41.599998, "volume": 154012, "typical_volume": 203774.35, "trend": 42.38166, "fair_value": 48.365777, "relative_strength": -10.436943, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.397076, "energy": 6.353963, "activity_lines": [ 42.25115, 42.439028, 41.901556, 42.041353 ] }, { "date": "2025-07-25", "close": 41.619999, "volume": 443428, "typical_volume": 207823.65, "trend": 42.291608, "fair_value": 48.341623, "relative_strength": -9.935593, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.08063, "energy": 17.173568, "activity_lines": [ 41.999333, 42.265692, 41.898642, 41.992214 ] }, { "date": "2025-08-01", "close": 38.84, "volume": 287714, "typical_volume": 211444.05, "trend": 42.134473, "fair_value": 48.300522, "relative_strength": -12.0871, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.134712, "energy": 43.263458, "activity_lines": [ 40.834666, 41.619973, 41.647211, 41.76953 ] }, { "date": "2025-08-08", "close": 38.619999, "volume": 200771, "typical_volume": 212288.4, "trend": 42.016052, "fair_value": 48.254228, "relative_strength": -14.137222, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -71.502217, "energy": 63.702322, "activity_lines": [ 39.917333, 40.992406, 41.393347, 41.542789 ] }, { "date": "2025-08-15", "close": 38.099998, "volume": 173781, "typical_volume": 211544.65, "trend": 41.829773, "fair_value": 48.211584, "relative_strength": -16.578395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.207984, "energy": 74.434464, "activity_lines": [ 39.089332, 40.351979, 41.106145, 41.290141 ] }, { "date": "2025-08-22", "close": 39.0, "volume": 209063, "typical_volume": 209481.15, "trend": 41.644074, "fair_value": 48.186929, "relative_strength": -14.474633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.773233, "energy": 72.95601, "activity_lines": [ 38.837333, 39.949586, 40.917747, 41.107575 ] }, { "date": "2025-08-29", "close": 35.5, "volume": 529877, "typical_volume": 222426.5, "trend": 41.362175, "fair_value": 48.150021, "relative_strength": -18.814191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.362861, "energy": 83.648337, "activity_lines": [ 37.591999, 38.984909, 40.389013, 40.711183 ] }, { "date": "2025-09-05", "close": 34.52, "volume": 271342, "typical_volume": 227114.8, "trend": 41.068714, "fair_value": 48.095774, "relative_strength": -20.117381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.124271, "energy": 87.361367, "activity_lines": [ 36.428, 37.95709, 39.782914, 40.269752 ] }, { "date": "2025-09-12", "close": 36.84, "volume": 213731, "typical_volume": 230277.1, "trend": 40.81805, "fair_value": 48.068329, "relative_strength": -15.738237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.511319, "energy": 76.062677, "activity_lines": [ 36.325333, 37.517091, 39.421234, 39.996932 ] }, { "date": "2025-09-19", "close": 37.0, "volume": 378385, "typical_volume": 239330.1, "trend": 40.632838, "fair_value": 48.043073, "relative_strength": -14.979047, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.977776, "energy": 71.221875, "activity_lines": [ 36.394667, 37.210181, 39.080633, 39.750606 ] }, { "date": "2025-09-26", "close": 36.419998, "volume": 285243, "typical_volume": 246278.4, "trend": 40.315731, "fair_value": 48.009444, "relative_strength": -15.780392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.221286, "energy": 53.545715, "activity_lines": [ 36.343999, 36.89309, 38.704126, 39.47881 ] }, { "date": "2025-10-03", "close": 37.099998, "volume": 238498, "typical_volume": 249624.65, "trend": 40.051349, "fair_value": 47.9729, "relative_strength": -15.680011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.192154, "energy": 41.949134, "activity_lines": [ 36.691999, 36.793817, 38.41749, 39.271343 ] }, { "date": "2025-10-10", "close": 35.439999, "volume": 191383, "typical_volume": 246816.3, "trend": 39.808381, "fair_value": 47.921933, "relative_strength": -17.051239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.101827, "energy": 46.467937, "activity_lines": [ 36.379999, 36.474908, 38.002945, 38.973837 ] }, { "date": "2025-10-17", "close": 35.919998, "volume": 254836, "typical_volume": 250041.1, "trend": 39.605077, "fair_value": 47.865896, "relative_strength": -18.087237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.084443, "energy": 43.583614, "activity_lines": [ 36.166665, 36.30509, 37.665534, 38.722973 ] }, { "date": "2025-10-24", "close": 34.040001, "volume": 508824, "typical_volume": 267597.65, "trend": 39.37812, "fair_value": 47.802463, "relative_strength": -22.388507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.667351, "energy": 53.094438, "activity_lines": [ 35.387999, 35.842545, 37.183327, 38.363936 ] }, { "date": "2025-10-31", "close": 33.240002, "volume": 279344, "typical_volume": 270495.65, "trend": 39.23514, "fair_value": 47.737103, "relative_strength": -22.747223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.70209, "energy": 79.367231, "activity_lines": [ 34.54, 35.308363, 36.663748, 37.967929 ] }, { "date": "2025-11-07", "close": 31.700001, "volume": 305755, "typical_volume": 271179.85, "trend": 38.996697, "fair_value": 47.641213, "relative_strength": -24.196066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.266013, "energy": 88.059872, "activity_lines": [ 33.390667, 34.598909, 36.044333, 37.481791 ] }, { "date": "2025-11-14", "close": 32.32, "volume": 212566, "typical_volume": 275803.6, "trend": 38.759094, "fair_value": 47.543479, "relative_strength": -24.24539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.916021, "energy": 86.190578, "activity_lines": [ 32.808001, 34.071273, 35.53219, 37.051036 ] }, { "date": "2025-11-21", "close": 31.219999, "volume": 398277, "typical_volume": 287139.45, "trend": 38.530872, "fair_value": 47.427055, "relative_strength": -24.55866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.045605, "energy": 88.243435, "activity_lines": [ 32.066667, 33.383636, 34.969238, 36.564643 ] }, { "date": "2025-11-28", "close": 32.080002, "volume": 380074, "typical_volume": 295845.2, "trend": 38.231547, "fair_value": 47.311489, "relative_strength": -23.27319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.030959, "energy": 82.152034, "activity_lines": [ 31.925334, 32.954546, 34.54219, 36.148458 ] }, { "date": "2025-12-05", "close": 31.98, "volume": 196238, "typical_volume": 297956.5, "trend": 37.907782, "fair_value": 47.19761, "relative_strength": -22.924304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.906028, "energy": 67.548751, "activity_lines": [ 31.881334, 32.596728, 34.154, 35.745132 ] }, { "date": "2025-12-12", "close": 33.0, "volume": 329578, "typical_volume": 292264.0, "trend": 37.559817, "fair_value": 47.080958, "relative_strength": -19.433429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.950466, "energy": 56.271283, "activity_lines": [ 32.261334, 32.505091, 33.908762, 35.428501 ] }, { "date": "2025-12-19", "close": 33.580002, "volume": 321680, "typical_volume": 293962.3, "trend": 37.277874, "fair_value": 46.962206, "relative_strength": -18.283025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.193872, "energy": 40.741622, "activity_lines": [ 32.748001, 32.593455, 33.75981, 35.171739 ] }, { "date": "2025-12-26", "close": 33.779999, "volume": 97624, "typical_volume": 288804.95, "trend": 36.966781, "fair_value": 46.838335, "relative_strength": -16.721443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.404234, "energy": 30.858067, "activity_lines": [ 33.217334, 32.752, 33.654952, 34.946069 ] }, { "date": "2026-01-02", "close": 33.880001, "volume": 135527, "typical_volume": 286892.25, "trend": 36.689721, "fair_value": 46.708122, "relative_strength": -16.818615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.759744, "energy": 24.373303, "activity_lines": [ 33.549334, 32.967637, 33.582667, 34.746922 ] }, { "date": "2026-01-09", "close": 34.540001, "volume": 186786, "typical_volume": 285778.4, "trend": 36.405242, "fair_value": 46.578067, "relative_strength": -16.390848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.933816, "energy": 24.261931, "activity_lines": [ 33.981334, 33.306182, 33.593334, 34.608231 ] }, { "date": "2026-01-16", "close": 33.68, "volume": 282219, "typical_volume": 273395.5, "trend": 36.133667, "fair_value": 46.447736, "relative_strength": -16.940741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.60488, "energy": 20.855821, "activity_lines": [ 33.956, 33.464728, 33.543334, 34.432409 ] }, { "date": "2026-01-23", "close": 35.419998, "volume": 304976, "typical_volume": 275077.2, "trend": 35.859333, "fair_value": 46.32914, "relative_strength": -10.962739, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.209, "energy": 15.463958, "activity_lines": [ 34.465333, 33.903636, 33.667714, 34.386366 ] }, { "date": "2026-01-30", "close": 35.84, "volume": 296772, "typical_volume": 279229.25, "trend": 35.635333, "fair_value": 46.201017, "relative_strength": -9.324458, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.951135, "energy": 22.891099, "activity_lines": [ 34.992, 34.362545, 33.82781, 34.385118 ] }, { "date": "2026-02-06", "close": 33.02, "volume": 364305, "typical_volume": 278525.25, "trend": 35.328, "fair_value": 46.060055, "relative_strength": -17.475666, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.457766, "energy": 16.448822, "activity_lines": [ 34.441333, 34.224727, 33.724095, 34.216387 ] }, { "date": "2026-02-13", "close": 30.98, "volume": 432364, "typical_volume": 285881.3, "trend": 34.974, "fair_value": 45.922308, "relative_strength": -22.403591, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.247993, "energy": 27.402249, "activity_lines": [ 33.268, 33.698909, 33.445048, 33.935871 ] }, { "date": "2026-02-20", "close": 31.08, "volume": 504140, "typical_volume": 299163.4, "trend": 34.622667, "fair_value": 45.788694, "relative_strength": -23.535459, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.809266, "energy": 50.262156, "activity_lines": [ 32.365333, 33.209454, 33.201429, 33.684645 ] }, { "date": "2026-02-27", "close": 34.459999, "volume": 642792, "typical_volume": 321733.85, "trend": 34.476667, "fair_value": 45.655216, "relative_strength": -15.3027, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.583229, "energy": 28.214611, "activity_lines": [ 32.762666, 33.369454, 33.308381, 33.674151 ] }, { "date": "2026-03-06", "close": 36.919998, "volume": 496473, "typical_volume": 333815.7, "trend": 34.42, "fair_value": 45.555547, "relative_strength": -2.222329, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.218087, "energy": 6.954734, "activity_lines": [ 34.043999, 33.960727, 33.654286, 33.831785 ] }, { "date": "2026-03-13", "close": 36.380001, "volume": 432589, "typical_volume": 330003.95, "trend": 34.362667, "fair_value": 45.463471, "relative_strength": -2.366557, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.179274, "energy": 26.040177, "activity_lines": [ 35.073333, 34.396727, 33.944, 33.958236 ] }, { "date": "2026-03-20", "close": 33.540001, "volume": 430539, "typical_volume": 337563.7, "trend": 34.180667, "fair_value": 45.354355, "relative_strength": -6.777616, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.365793, "energy": 22.322761, "activity_lines": [ 34.932, 34.270909, 33.952095, 33.905161 ] }, { "date": "2026-03-27", "close": 33.68, "volume": 353789, "typical_volume": 339965.4, "trend": 34.12, "fair_value": 45.237989, "relative_strength": -6.528539, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.5078, "energy": 18.232393, "activity_lines": [ 34.666667, 34.188727, 33.972095, 33.87286 ] }, { "date": "2026-04-03", "close": 34.040001, "volume": 211265, "typical_volume": 339900.35, "trend": 34.104, "fair_value": 45.130623, "relative_strength": -8.286329, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.839384, "energy": 9.944376, "activity_lines": [ 34.348001, 34.172, 34.016952, 33.867699 ] }, { "date": "2026-04-10", "close": 35.900002, "volume": 306012, "typical_volume": 335287.1, "trend": 34.072667, "fair_value": 45.040417, "relative_strength": -6.321771, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.393445, "energy": 10.958495, "activity_lines": [ 34.677334, 34.518546, 34.230762, 33.98357 ] }, { "date": "2026-04-17", "close": 33.560001, "volume": 899182, "typical_volume": 361242.5, "trend": 33.958, "fair_value": 44.977515, "relative_strength": -13.636126, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.918487, "energy": 2.875792, "activity_lines": [ 34.294668, 34.438546, 34.199429, 33.950495 ] }, { "date": "2026-04-24", "close": 34.599998, "volume": 492453, "typical_volume": 376053.25, "trend": 33.897333, "fair_value": 44.91325, "relative_strength": -7.730625, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 29.054783, "energy": 13.165988, "activity_lines": [ 34.446667, 34.537818, 34.260095, 33.991914 ] }, { "date": "2026-05-01", "close": 33.952263, "volume": 223764, "typical_volume": 370762.55, "trend": 33.792409, "fair_value": 44.845065, "relative_strength": -8.557561, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 27.63141, "energy": 12.554058, "activity_lines": [ 34.312088, 34.453503, 34.246597, 33.995458 ] }, { "date": "2026-05-08", "close": 34.93256, "volume": 316041, "typical_volume": 370480.6, "trend": 33.775494, "fair_value": 44.786306, "relative_strength": -5.462668, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.805676, "energy": 13.239603, "activity_lines": [ 34.486123, 34.4952, 34.321925, 34.069016 ] }, { "date": "2026-05-15", "close": 34.385853, "volume": 242709, "typical_volume": 377734.85, "trend": 33.724356, "fair_value": 44.729862, "relative_strength": -4.592778, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.182823, "energy": 12.715348, "activity_lines": [ 34.418419, 34.428903, 34.338745, 34.108394 ] }, { "date": "2026-05-22", "close": 34.64978, "volume": 326988, "typical_volume": 387307.9, "trend": 33.744682, "fair_value": 44.681277, "relative_strength": -5.325424, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.207211, "energy": 16.121428, "activity_lines": [ 34.539634, 34.456669, 34.377816, 34.168099 ] }, { "date": "2026-05-29", "close": 36.572674, "volume": 345451, "typical_volume": 395241.15, "trend": 33.855771, "fair_value": 44.643855, "relative_strength": -0.432966, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.185899, "energy": 37.879591, "activity_lines": [ 35.229162, 34.865511, 34.596354, 34.35055 ] }, { "date": "2026-06-05", "close": 36.516121, "volume": 65117, "typical_volume": 384386.05, "trend": 34.016308, "fair_value": 44.60258, "relative_strength": -0.599195, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.200721, "energy": 48.140705, "activity_lines": [ 35.768327, 35.20893, 34.799827, 34.522185 ] }, { "date": "2026-06-12", "close": 36.403008, "volume": 45028, "typical_volume": 371388.65, "trend": 34.152409, "fair_value": 44.5284, "relative_strength": -1.955332, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.098199, "energy": 55.047665, "activity_lines": [ 36.098864, 35.480218, 34.979022, 34.676166 ] }, { "date": "2026-06-19", "close": 35.667786, "volume": 74508, "typical_volume": 360275.45, "trend": 34.300668, "fair_value": 44.462309, "relative_strength": -4.208613, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.065885, "energy": 54.489544, "activity_lines": [ 36.086297, 35.574865, 35.083515, 34.773932 ] }, { "date": "2026-06-26", "close": 33.273594, "volume": 68049, "typical_volume": 345462.65, "trend": 34.340455, "fair_value": 44.379125, "relative_strength": -9.580845, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.075378, "energy": 13.303482, "activity_lines": [ 35.190204, 35.238427, 34.960809, 34.707669 ] }, { "date": "2026-07-03", "close": 34.360001, "volume": 45627, "typical_volume": 326125.8, "trend": 34.419788, "fair_value": 44.308045, "relative_strength": -7.37533, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.924427, "energy": 12.803364, "activity_lines": [ 34.747992, 35.104725, 34.940363, 34.70893 ] }, { "date": "2026-07-10", "close": 34.880001, "volume": 256922, "typical_volume": 313764.9, "trend": 34.482455, "fair_value": 44.236115, "relative_strength": -3.551122, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.912661, "energy": 16.693556, "activity_lines": [ 34.626625, 35.069931, 34.953346, 34.738622 ] }, { "date": "2026-07-17", "close": 35.740002, "volume": 388274, "typical_volume": 301039.0, "trend": 34.554455, "fair_value": 44.171252, "relative_strength": -0.716884, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.608496, "energy": 19.948228, "activity_lines": [ 34.900999, 35.174634, 35.030138, 34.819754 ] }, { "date": "2026-07-24", "close": 40.099998, "volume": 619841, "typical_volume": 307207.4, "trend": 34.765121, "fair_value": 44.156334, "relative_strength": 11.208496, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.238593, "energy": 60.886641, "activity_lines": [ 36.672906, 36.057382, 35.516073, 35.177531 ] }, { "date": "2026-07-31", "close": 35.5, "volume": 954046, "typical_volume": 333280.25, "trend": 34.819121, "fair_value": 44.108222, "relative_strength": -2.714107, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.819056, "energy": 46.869419, "activity_lines": [ 36.616, 35.999874, 35.54877, 35.224942 ] }, { "date": "2026-08-07", "close": 40.080002, "volume": 635819, "typical_volume": 343544.25, "trend": 35.003788, "fair_value": 44.094013, "relative_strength": 7.437106, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.884333, "energy": 68.01213, "activity_lines": [ 37.937334, 36.759635, 36.021848, 35.564354 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }