{ "ticker": { "uuid": "df72043d-986c-4cfe-acff-baa4721b8689", "symbol": "FCUQ", "name": "Fidelity U.S. High Quality ETF", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 94.477, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 85.66, "architecture_energy": 66.265, "architecture_maturity": 57.536, "architecture_confidence": 68.183, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.02, "rotation_up": 54.56, "upward_expansion": 82.39, "deceleration": 70.31, "rotation_down": 27.84, "downward_expansion": 11.39 }, "activity_lines": [ 75.221336, 74.813697, 73.290558, 71.668629 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 77.440002, "trend_reference": 70.023325, "distance_from_trend": 0.105917, "trend_direction": "Improving", "fair_value": 61.843665, "distance_from_fair_value": 0.25219, "fair_value_direction": "Improving", "relative_strength": -1.453368, "relative_strength_direction": "Improving", "price_momentum": 0.133917, "excess_performance": 0.013496, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.105917, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.022368, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.25219, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.071096, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.014534, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.066809, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.133917, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.618644, "read": "Demand-led" } ], "volume": { "latest": 10500, "relative_activity": 0.921053, "balance": 3.618644, "dry_up": 0.995614, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.021967, "annualized_volatility": 0.15774, "from_high_reference": 0.0, "from_low_reference": 0.236271 }, "levels": { "trend_reference": 70.023325, "fair_value_reference": 61.843665, "structural_low": 62.639999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 41, "median_return": 0.009637, "positive_rate": 0.658537, "directional_follow_through": 0.658537, "median_excess_return": -0.000437, "regime_survival": 0.804878, "best_return": 0.058643, "worst_return": -0.058477, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.020284, "positive_rate": 0.785714, "directional_follow_through": 0.785714, "median_excess_return": 0.013621, "regime_survival": 0.642857, "best_return": 0.109928, "worst_return": -0.051227, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.073034, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.024678, "regime_survival": 0.5, "best_return": 0.188211, "worst_return": -0.144492, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.10738, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.049672, "regime_survival": 0.5, "best_return": 0.35556, "worst_return": -0.051494, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-06", "end": "2023-11-17", "tenure": "Developing", "return": 0.040068, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-24", "end": "2024-04-26", "tenure": "Established", "return": 0.10519, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.026076, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2025-03-28", "tenure": "Extended", "return": 0.142472, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.015912, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.085833, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-07-04", "tenure": "Developing", "return": 0.043655, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-15", "tenure": "Developing", "return": 0.02316, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-11-21", "tenure": "Established", "return": 0.020089, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-02-06", "tenure": "Developing", "return": -0.034395, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-13", "end": "2026-03-06", "tenure": "New", "return": -0.012181, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-05-08", "tenure": "Developing", "return": 0.078487, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-06-12", "tenure": "Developing", "return": 0.02999, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.039699, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 46.546711, "volume": 10408, "typical_volume": 9726.65, "trend": 43.893013, "fair_value": 40.137444, "relative_strength": 10.409151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.361743, "energy": 70.062651, "activity_lines": [ 46.879258, 46.541213, 45.495134, 44.762077 ] }, { "date": "2023-08-25", "close": 47.303413, "volume": 7954, "typical_volume": 9702.1, "trend": 44.074269, "fair_value": 40.217575, "relative_strength": 11.736936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.976576, "energy": 63.707909, "activity_lines": [ 46.999403, 46.759953, 45.750426, 44.982103 ] }, { "date": "2023-09-01", "close": 48.54797, "volume": 13649, "typical_volume": 10055.55, "trend": 44.262997, "fair_value": 40.310513, "relative_strength": 10.382606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.934439, "energy": 71.255387, "activity_lines": [ 47.496564, 47.161843, 46.102073, 45.270729 ] }, { "date": "2023-09-08", "close": 48.08997, "volume": 14534, "typical_volume": 10345.25, "trend": 44.45396, "fair_value": 40.403541, "relative_strength": 11.522822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.148395, "energy": 66.667825, "activity_lines": [ 47.774682, 47.398808, 46.382709, 45.517631 ] }, { "date": "2023-09-15", "close": 47.203831, "volume": 9329, "typical_volume": 10448.35, "trend": 44.610763, "fair_value": 40.491533, "relative_strength": 6.288921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.670449, "energy": 62.754287, "activity_lines": [ 47.678432, 47.430124, 46.555916, 45.695042 ] }, { "date": "2023-09-22", "close": 45.949322, "volume": 34174, "typical_volume": 11837.9, "trend": 44.738957, "fair_value": 40.569711, "relative_strength": 7.604037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.764285, "energy": 46.727125, "activity_lines": [ 47.148746, 47.198047, 46.590169, 45.7814 ] }, { "date": "2023-09-29", "close": 46.162506, "volume": 15811, "typical_volume": 12103.1, "trend": 44.840575, "fair_value": 40.646996, "relative_strength": 9.127177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.27453, "energy": 28.593517, "activity_lines": [ 46.729948, 47.012877, 46.627532, 45.873242 ] }, { "date": "2023-10-06", "close": 46.551514, "volume": 11097, "typical_volume": 12063.9, "trend": 44.972332, "fair_value": 40.721419, "relative_strength": 11.393786, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.889427, "energy": 29.295682, "activity_lines": [ 46.516879, 46.908861, 46.684541, 45.983625 ] }, { "date": "2023-10-13", "close": 47.100117, "volume": 17774, "typical_volume": 12427.2, "trend": 45.157048, "fair_value": 40.796262, "relative_strength": 11.130893, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.434326, "energy": 29.773387, "activity_lines": [ 46.619776, 46.922788, 46.777851, 46.120902 ] }, { "date": "2023-10-20", "close": 46.132584, "volume": 28969, "typical_volume": 13232.45, "trend": 45.287389, "fair_value": 40.870323, "relative_strength": 10.502194, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.149641, "energy": 16.548669, "activity_lines": [ 46.466151, 46.757254, 46.763012, 46.18384 ] }, { "date": "2023-10-27", "close": 45.244835, "volume": 34469, "typical_volume": 14219.4, "trend": 45.3581, "fair_value": 40.947856, "relative_strength": 10.279178, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.155791, "energy": 16.047598, "activity_lines": [ 46.088026, 46.445625, 46.653032, 46.181094 ] }, { "date": "2023-11-03", "close": 46.810852, "volume": 15515, "typical_volume": 14312.6, "trend": 45.496902, "fair_value": 41.0242, "relative_strength": 7.551435, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.336126, "energy": 13.237518, "activity_lines": [ 46.278873, 46.442397, 46.68602, 46.27482 ] }, { "date": "2023-11-10", "close": 47.878136, "volume": 20229, "typical_volume": 14837.95, "trend": 45.666315, "fair_value": 41.103384, "relative_strength": 10.610617, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.74353, "energy": 23.185572, "activity_lines": [ 46.782259, 46.642176, 46.811704, 46.428448 ] }, { "date": "2023-11-17", "close": 48.416763, "volume": 18070, "typical_volume": 15471.4, "trend": 45.838453, "fair_value": 41.18628, "relative_strength": 8.665597, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.86666, "energy": 46.462292, "activity_lines": [ 47.376745, 46.952066, 46.970489, 46.605896 ] }, { "date": "2023-11-24", "close": 48.626236, "volume": 10604, "typical_volume": 15540.1, "trend": 46.022208, "fair_value": 41.268259, "relative_strength": 9.199409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.174391, "energy": 74.714407, "activity_lines": [ 47.953279, 47.294101, 47.136005, 46.785753 ] }, { "date": "2023-12-01", "close": 48.536457, "volume": 11391, "typical_volume": 15603.9, "trend": 46.228794, "fair_value": 41.351148, "relative_strength": 6.877988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.491052, "energy": 80.391723, "activity_lines": [ 48.333643, 47.59395, 47.276952, 46.947963 ] }, { "date": "2023-12-08", "close": 48.666134, "volume": 22488, "typical_volume": 16075.2, "trend": 46.434073, "fair_value": 41.4359, "relative_strength": 7.531558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.592855, "energy": 81.2299, "activity_lines": [ 48.537791, 47.870338, 47.420063, 47.105211 ] }, { "date": "2023-12-15", "close": 49.114986, "volume": 27004, "typical_volume": 17086.6, "trend": 46.631141, "fair_value": 41.519463, "relative_strength": 7.241465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.33708, "energy": 82.457317, "activity_lines": [ 48.767871, 48.182815, 47.59673, 47.278173 ] }, { "date": "2023-12-22", "close": 49.012432, "volume": 23372, "typical_volume": 17631.7, "trend": 46.806913, "fair_value": 41.609926, "relative_strength": 5.001723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.645772, "energy": 76.201388, "activity_lines": [ 48.88131, 48.430037, 47.756188, 47.431805 ] }, { "date": "2023-12-29", "close": 48.962425, "volume": 5008, "typical_volume": 17592.45, "trend": 46.975391, "fair_value": 41.699631, "relative_strength": 4.29943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.144435, "energy": 62.278083, "activity_lines": [ 48.938369, 48.633398, 47.90085, 47.57087 ] }, { "date": "2024-01-05", "close": 48.382282, "volume": 16400, "typical_volume": 17892.05, "trend": 47.123205, "fair_value": 41.782256, "relative_strength": 2.936753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.124336, "energy": 50.707078, "activity_lines": [ 48.779634, 48.679826, 47.980795, 47.661637 ] }, { "date": "2024-01-12", "close": 49.462555, "volume": 20425, "typical_volume": 18515.6, "trend": 47.274255, "fair_value": 41.873673, "relative_strength": 4.681252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.375279, "energy": 54.197985, "activity_lines": [ 48.991269, 48.865624, 48.154882, 47.812563 ] }, { "date": "2024-01-19", "close": 50.242756, "volume": 28281, "typical_volume": 19247.2, "trend": 47.480444, "fair_value": 41.967041, "relative_strength": 6.389811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.358972, "energy": 66.422491, "activity_lines": [ 49.409875, 49.145063, 48.392992, 48.004079 ] }, { "date": "2024-01-26", "close": 50.502811, "volume": 25631, "typical_volume": 19802.05, "trend": 47.642516, "fair_value": 42.068862, "relative_strength": 5.500949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.143528, "energy": 84.070149, "activity_lines": [ 49.839982, 49.428792, 48.6478, 48.19907 ] }, { "date": "2024-02-02", "close": 51.10297, "volume": 25729, "typical_volume": 20622.05, "trend": 47.837204, "fair_value": 42.164942, "relative_strength": 6.634537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.929509, "energy": 94.379527, "activity_lines": [ 50.370784, 49.783712, 48.948275, 48.422325 ] }, { "date": "2024-02-09", "close": 51.983192, "volume": 24059, "typical_volume": 20116.3, "trend": 48.023398, "fair_value": 42.263925, "relative_strength": 8.4764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.680218, "energy": 96.574309, "activity_lines": [ 51.052289, 50.253641, 49.314014, 48.689809 ] }, { "date": "2024-02-16", "close": 51.91317, "volume": 24648, "typical_volume": 20558.15, "trend": 48.195974, "fair_value": 42.365883, "relative_strength": 6.742906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.182205, "energy": 93.631443, "activity_lines": [ 51.470394, 50.648171, 49.644352, 48.940762 ] }, { "date": "2024-02-23", "close": 52.713383, "volume": 22291, "typical_volume": 21117.85, "trend": 48.36801, "fair_value": 42.475773, "relative_strength": 7.248589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.47669, "energy": 95.425405, "activity_lines": [ 51.991861, 51.129158, 50.023516, 49.232207 ] }, { "date": "2024-03-01", "close": 53.663612, "volume": 21603, "typical_volume": 21309.3, "trend": 48.593292, "fair_value": 42.593124, "relative_strength": 8.118787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.978295, "energy": 96.244537, "activity_lines": [ 52.665364, 51.717488, 50.463835, 49.573859 ] }, { "date": "2024-03-08", "close": 53.303528, "volume": 29460, "typical_volume": 21333.85, "trend": 48.804248, "fair_value": 42.706485, "relative_strength": 6.214555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.737592, "energy": 83.897152, "activity_lines": [ 53.008118, 52.155781, 50.838607, 49.877745 ] }, { "date": "2024-03-15", "close": 53.63361, "volume": 27201, "typical_volume": 20970.45, "trend": 49.040478, "fair_value": 42.821278, "relative_strength": 6.051053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.267912, "energy": 77.685588, "activity_lines": [ 53.314196, 52.57516, 51.210667, 50.189317 ] }, { "date": "2024-03-22", "close": 55.063976, "volume": 18658, "typical_volume": 21127.6, "trend": 49.299164, "fair_value": 42.938224, "relative_strength": 7.906749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.636589, "energy": 83.871601, "activity_lines": [ 53.987034, 53.159127, 51.679006, 50.57793 ] }, { "date": "2024-03-29", "close": 54.933704, "volume": 11391, "typical_volume": 20685.7, "trend": 49.512022, "fair_value": 43.052837, "relative_strength": 6.469739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.389698, "energy": 75.245285, "activity_lines": [ 54.406395, 53.617564, 52.095638, 50.941448 ] }, { "date": "2024-04-05", "close": 54.432671, "volume": 13649, "typical_volume": 20464.65, "trend": 49.723445, "fair_value": 43.158557, "relative_strength": 4.748719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.121896, "energy": 67.81878, "activity_lines": [ 54.510723, 53.899614, 52.430954, 51.25891 ] }, { "date": "2024-04-12", "close": 54.452709, "volume": 17381, "typical_volume": 20803.5, "trend": 49.965074, "fair_value": 43.261284, "relative_strength": 6.174873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.652604, "energy": 67.057346, "activity_lines": [ 54.57046, 54.113855, 52.739532, 51.564023 ] }, { "date": "2024-04-19", "close": 52.869427, "volume": 28282, "typical_volume": 21648.05, "trend": 50.195744, "fair_value": 43.355173, "relative_strength": 3.242105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.491534, "energy": 59.893943, "activity_lines": [ 54.025825, 53.979322, 52.869576, 51.751401 ] }, { "date": "2024-04-26", "close": 53.74123, "volume": 14337, "typical_volume": 21240.5, "trend": 50.448369, "fair_value": 43.459583, "relative_strength": 3.867958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.557891, "energy": 46.023853, "activity_lines": [ 53.822735, 53.987186, 53.062015, 51.980142 ] }, { "date": "2024-05-03", "close": 53.801357, "volume": 22586, "typical_volume": 21019.6, "trend": 50.69003, "fair_value": 43.564315, "relative_strength": 3.756785, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.219792, "energy": 37.708766, "activity_lines": [ 53.727872, 53.972745, 53.236014, 52.196464 ] }, { "date": "2024-05-10", "close": 54.81345, "volume": 21112, "typical_volume": 20906.6, "trend": 50.947141, "fair_value": 43.678906, "relative_strength": 3.678964, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.999944, "energy": 42.443254, "activity_lines": [ 54.045862, 54.122539, 53.484086, 52.462491 ] }, { "date": "2024-05-17", "close": 55.204266, "volume": 16105, "typical_volume": 21461.45, "trend": 51.24953, "fair_value": 43.797375, "relative_strength": 3.410152, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.40553, "energy": 56.868942, "activity_lines": [ 54.468739, 54.322484, 53.741755, 52.737144 ] }, { "date": "2024-05-24", "close": 55.474815, "volume": 16105, "typical_volume": 21446.7, "trend": 51.59053, "fair_value": 43.916393, "relative_strength": 4.345117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.717523, "energy": 62.877812, "activity_lines": [ 54.931696, 54.537062, 53.995468, 53.009743 ] }, { "date": "2024-05-31", "close": 54.923679, "volume": 21898, "typical_volume": 21520.35, "trend": 51.860957, "fair_value": 44.030941, "relative_strength": 3.320486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.338253, "energy": 61.11833, "activity_lines": [ 55.037247, 54.617956, 54.162917, 53.224785 ] }, { "date": "2024-06-07", "close": 56.056023, "volume": 21604, "typical_volume": 21186.5, "trend": 52.133554, "fair_value": 44.147754, "relative_strength": 6.416844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.355411, "energy": 70.629326, "activity_lines": [ 55.441417, 54.907282, 54.412204, 53.495434 ] }, { "date": "2024-06-14", "close": 57.509033, "volume": 18167, "typical_volume": 20813.3, "trend": 52.436629, "fair_value": 44.271322, "relative_strength": 10.668343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.31675, "energy": 84.52185, "activity_lines": [ 56.179613, 55.440385, 54.77219, 53.84224 ] }, { "date": "2024-06-21", "close": 57.929909, "volume": 41735, "typical_volume": 21613.6, "trend": 52.746752, "fair_value": 44.395008, "relative_strength": 11.539743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.605381, "energy": 89.349848, "activity_lines": [ 56.878395, 55.994078, 55.138896, 54.196645 ] }, { "date": "2024-06-28", "close": 57.670246, "volume": 21899, "typical_volume": 21505.6, "trend": 53.051211, "fair_value": 44.510836, "relative_strength": 9.087202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.376636, "energy": 88.454924, "activity_lines": [ 57.308913, 56.437338, 55.448364, 54.51429 ] }, { "date": "2024-07-05", "close": 58.102043, "volume": 32799, "typical_volume": 21913.15, "trend": 53.365742, "fair_value": 44.625051, "relative_strength": 8.687187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.969748, "energy": 89.836422, "activity_lines": [ 57.737001, 56.871818, 55.771874, 54.84015 ] }, { "date": "2024-07-12", "close": 58.935516, "volume": 21112, "typical_volume": 21854.2, "trend": 53.693093, "fair_value": 44.742168, "relative_strength": 6.995652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.328971, "energy": 90.766604, "activity_lines": [ 58.231023, 57.378552, 56.145291, 55.19949 ] }, { "date": "2024-07-19", "close": 58.5238, "volume": 26907, "typical_volume": 22119.4, "trend": 54.010138, "fair_value": 44.851954, "relative_strength": 5.913592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.855316, "energy": 78.733674, "activity_lines": [ 58.39584, 57.717079, 56.449868, 55.511148 ] }, { "date": "2024-07-26", "close": 58.935516, "volume": 12473, "typical_volume": 21270.05, "trend": 54.342575, "fair_value": 44.967382, "relative_strength": 5.854952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.380109, "energy": 71.455758, "activity_lines": [ 58.630244, 58.063003, 56.770512, 55.828915 ] }, { "date": "2024-08-02", "close": 58.112087, "volume": 24256, "typical_volume": 21122.8, "trend": 54.666901, "fair_value": 45.074028, "relative_strength": 6.883607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.131335, "energy": 62.39272, "activity_lines": [ 58.523132, 58.191372, 56.985916, 56.072109 ] }, { "date": "2024-08-09", "close": 57.790752, "volume": 22193, "typical_volume": 21299.55, "trend": 54.944508, "fair_value": 45.177738, "relative_strength": 5.654291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.80519, "energy": 51.77527, "activity_lines": [ 58.279451, 58.213366, 57.14939, 56.273648 ] }, { "date": "2024-08-16", "close": 59.437607, "volume": 23569, "typical_volume": 21908.45, "trend": 55.251003, "fair_value": 45.286122, "relative_strength": 4.972711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.630531, "energy": 55.526349, "activity_lines": [ 58.605476, 58.48266, 57.456723, 56.563525 ] }, { "date": "2024-08-23", "close": 59.387402, "volume": 15811, "typical_volume": 22016.55, "trend": 55.547156, "fair_value": 45.395625, "relative_strength": 3.70687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.21934, "energy": 53.181891, "activity_lines": [ 58.881292, 58.681342, 57.737828, 56.83039 ] }, { "date": "2024-08-30", "close": 59.447651, "volume": 16497, "typical_volume": 21972.35, "trend": 55.825312, "fair_value": 45.506577, "relative_strength": 3.396556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.438815, "energy": 55.262346, "activity_lines": [ 59.119618, 58.856826, 58.001076, 57.082035 ] }, { "date": "2024-09-06", "close": 57.414177, "volume": 9820, "typical_volume": 21049.25, "trend": 56.006345, "fair_value": 45.605871, "relative_strength": 2.235965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.654225, "energy": 44.355591, "activity_lines": [ 58.645977, 58.634992, 58.046875, 57.184542 ] }, { "date": "2024-09-13", "close": 59.487816, "volume": 12667, "typical_volume": 20965.75, "trend": 56.258833, "fair_value": 45.720209, "relative_strength": 2.202558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.262951, "energy": 46.268079, "activity_lines": [ 58.910077, 58.79484, 58.268521, 57.409153 ] }, { "date": "2024-09-20", "close": 60.130493, "volume": 8838, "typical_volume": 20278.35, "trend": 56.50607, "fair_value": 45.839605, "relative_strength": 1.858091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.59691, "energy": 49.904707, "activity_lines": [ 59.275264, 59.046342, 58.52401, 57.658937 ] }, { "date": "2024-09-27", "close": 60.489887, "volume": 12471, "typical_volume": 19846.3, "trend": 56.733613, "fair_value": 45.968849, "relative_strength": 1.955572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.557864, "energy": 52.441659, "activity_lines": [ 59.714057, 59.341461, 58.783589, 57.915958 ] }, { "date": "2024-10-04", "close": 61.244888, "volume": 10018, "typical_volume": 19541.95, "trend": 56.998325, "fair_value": 46.103119, "relative_strength": 2.256002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.856575, "energy": 77.208927, "activity_lines": [ 60.331018, 59.738106, 59.088041, 58.207008 ] }, { "date": "2024-10-11", "close": 62.976337, "volume": 18657, "typical_volume": 19669.55, "trend": 57.309749, "fair_value": 46.244539, "relative_strength": 3.698271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.492252, "energy": 90.701641, "activity_lines": [ 61.405313, 60.407572, 59.528629, 58.592686 ] }, { "date": "2024-10-18", "close": 63.419258, "volume": 16399, "typical_volume": 19394.6, "trend": 57.588258, "fair_value": 46.38441, "relative_strength": 2.836873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.139849, "energy": 93.853668, "activity_lines": [ 62.256438, 61.069128, 59.975678, 58.986848 ] }, { "date": "2024-10-25", "close": 62.8354, "volume": 15320, "typical_volume": 19080.4, "trend": 57.851648, "fair_value": 46.519158, "relative_strength": 3.261552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.467739, "energy": 88.847562, "activity_lines": [ 62.650847, 61.522191, 60.326666, 59.325373 ] }, { "date": "2024-11-01", "close": 62.634068, "volume": 19837, "typical_volume": 19163.9, "trend": 58.125028, "fair_value": 46.643398, "relative_strength": 3.638349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.813365, "energy": 86.856395, "activity_lines": [ 62.797818, 61.876871, 60.626197, 59.633916 ] }, { "date": "2024-11-08", "close": 65.190964, "volume": 31522, "typical_volume": 18653.25, "trend": 58.48297, "fair_value": 46.780518, "relative_strength": 5.512083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.693162, "energy": 92.291965, "activity_lines": [ 63.654143, 62.63741, 61.144837, 60.089783 ] }, { "date": "2024-11-15", "close": 64.576904, "volume": 8936, "typical_volume": 18005.1, "trend": 58.873219, "fair_value": 46.908685, "relative_strength": 3.811145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.547279, "energy": 83.373015, "activity_lines": [ 64.042709, 63.181878, 61.570419, 60.48294 ] }, { "date": "2024-11-22", "close": 65.915764, "volume": 20916, "typical_volume": 17410.95, "trend": 59.279037, "fair_value": 47.049887, "relative_strength": 3.521142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.594814, "energy": 85.013138, "activity_lines": [ 64.770858, 63.839544, 62.090623, 60.937298 ] }, { "date": "2024-11-29", "close": 66.549965, "volume": 31915, "typical_volume": 17951.1, "trend": 59.703991, "fair_value": 47.193963, "relative_strength": 3.510754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.806778, "energy": 87.390416, "activity_lines": [ 65.543973, 64.495648, 62.634018, 61.40639 ] }, { "date": "2024-12-06", "close": 67.013008, "volume": 23666, "typical_volume": 17789.05, "trend": 60.110642, "fair_value": 47.335301, "relative_strength": 3.882153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.467214, "energy": 89.405178, "activity_lines": [ 66.223798, 65.119223, 63.185253, 61.87794 ] }, { "date": "2024-12-13", "close": 66.539894, "volume": 14925, "typical_volume": 17911.65, "trend": 60.488497, "fair_value": 47.4716, "relative_strength": 4.660037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.280923, "energy": 85.737925, "activity_lines": [ 66.453989, 65.538175, 63.651005, 62.29273 ] }, { "date": "2024-12-20", "close": 65.563446, "volume": 20622, "typical_volume": 17729.95, "trend": 60.824784, "fair_value": 47.596025, "relative_strength": 5.696057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.583877, "energy": 66.696571, "activity_lines": [ 66.268768, 65.683319, 63.987551, 62.620146 ] }, { "date": "2024-12-27", "close": 66.023598, "volume": 14926, "typical_volume": 17366.6, "trend": 61.194782, "fair_value": 47.724029, "relative_strength": 5.330447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.031949, "energy": 63.543636, "activity_lines": [ 66.171162, 65.865088, 64.332438, 62.955554 ] }, { "date": "2025-01-03", "close": 66.094215, "volume": 28086, "typical_volume": 17592.45, "trend": 61.529388, "fair_value": 47.861405, "relative_strength": 4.020434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.000315, "energy": 57.397442, "activity_lines": [ 66.089907, 66.012345, 64.644847, 63.271646 ] }, { "date": "2025-01-10", "close": 64.722298, "volume": 38298, "typical_volume": 18716.8, "trend": 61.76983, "fair_value": 47.994195, "relative_strength": 2.918441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.367623, "energy": 42.274562, "activity_lines": [ 65.581729, 65.850912, 64.794898, 63.47764 ] }, { "date": "2025-01-17", "close": 66.860863, "volume": 33879, "typical_volume": 19585.9, "trend": 62.067529, "fair_value": 48.155203, "relative_strength": 4.836258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.106016, "energy": 45.821373, "activity_lines": [ 65.93912, 66.04034, 65.123218, 63.806094 ] }, { "date": "2025-01-24", "close": 67.052536, "volume": 26318, "typical_volume": 20410.8, "trend": 62.380272, "fair_value": 48.31185, "relative_strength": 3.294025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.298042, "energy": 50.192, "activity_lines": [ 66.339004, 66.234257, 65.434492, 64.127707 ] }, { "date": "2025-01-31", "close": 66.921394, "volume": 27201, "typical_volume": 21137.5, "trend": 62.67425, "fair_value": 48.465835, "relative_strength": 2.678315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.540754, "energy": 48.519902, "activity_lines": [ 66.595901, 66.359318, 65.687379, 64.420683 ] }, { "date": "2025-02-07", "close": 66.406937, "volume": 48019, "typical_volume": 23096.55, "trend": 62.923297, "fair_value": 48.622489, "relative_strength": 2.145703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.984396, "energy": 50.849224, "activity_lines": [ 66.62146, 66.372557, 65.855872, 64.661501 ] }, { "date": "2025-02-14", "close": 67.102974, "volume": 14436, "typical_volume": 23194.8, "trend": 63.20927, "fair_value": 48.785552, "relative_strength": 2.905263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.537999, "energy": 50.853816, "activity_lines": [ 66.858182, 66.514949, 66.060767, 64.931158 ] }, { "date": "2025-02-21", "close": 66.608681, "volume": 42814, "typical_volume": 24834.6, "trend": 63.465042, "fair_value": 48.946012, "relative_strength": 3.36758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.048245, "energy": 44.026994, "activity_lines": [ 66.771429, 66.565833, 66.187095, 65.150475 ] }, { "date": "2025-02-28", "close": 67.314804, "volume": 22979, "typical_volume": 25050.7, "trend": 63.771799, "fair_value": 49.113071, "relative_strength": 3.324531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.111582, "energy": 44.752607, "activity_lines": [ 66.936862, 66.743853, 66.355131, 65.398847 ] }, { "date": "2025-03-07", "close": 65.81176, "volume": 58822, "typical_volume": 27171.85, "trend": 64.039166, "fair_value": 49.281363, "relative_strength": 3.447342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.918028, "energy": 28.847058, "activity_lines": [ 66.583796, 66.61675, 66.359361, 65.530457 ] }, { "date": "2025-03-14", "close": 63.703434, "volume": 20131, "typical_volume": 27412.4, "trend": 64.181361, "fair_value": 49.423764, "relative_strength": 0.865485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -3.633164, "energy": 9.126099, "activity_lines": [ 65.601931, 66.110166, 66.151404, 65.508797 ] }, { "date": "2025-03-21", "close": 63.78413, "volume": 14927, "typical_volume": 27166.9, "trend": 64.327918, "fair_value": 49.568128, "relative_strength": -0.722762, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -7.325418, "energy": 20.71742, "activity_lines": [ 64.827197, 65.661722, 65.947, 65.483169 ] }, { "date": "2025-03-28", "close": 63.378448, "volume": 15318, "typical_volume": 26356.7, "trend": 64.458945, "fair_value": 49.708747, "relative_strength": -0.580934, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -30.909341, "energy": 37.546879, "activity_lines": [ 64.138492, 65.156576, 65.698483, 65.421913 ] }, { "date": "2025-04-04", "close": 57.808826, "volume": 25042, "typical_volume": 27162.0, "trend": 64.4721, "fair_value": 49.814983, "relative_strength": -3.230596, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -63.680507, "energy": 77.293309, "activity_lines": [ 61.808596, 63.702088, 64.928157, 64.992873 ] }, { "date": "2025-04-11", "close": 59.24419, "volume": 87986, "typical_volume": 30515.5, "trend": 64.463979, "fair_value": 49.933567, "relative_strength": -2.504011, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.393846, "energy": 76.029091, "activity_lines": [ 60.590886, 62.676643, 64.32676, 64.655588 ] }, { "date": "2025-04-18", "close": 58.728676, "volume": 14141, "typical_volume": 29626.8, "trend": 64.417252, "fair_value": 50.05237, "relative_strength": -5.771496, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.927315, "energy": 88.437033, "activity_lines": [ 59.639176, 61.697054, 63.708037, 64.285569 ] }, { "date": "2025-04-25", "close": 60.649231, "volume": 30049, "typical_volume": 29945.95, "trend": 64.422563, "fair_value": 50.187323, "relative_strength": -4.734539, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.596396, "energy": 80.341594, "activity_lines": [ 59.659302, 61.206261, 63.309468, 64.042471 ] }, { "date": "2025-05-02", "close": 62.145248, "volume": 17873, "typical_volume": 30093.35, "trend": 64.452575, "fair_value": 50.329663, "relative_strength": -3.658969, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.906665, "energy": 50.91086, "activity_lines": [ 60.387093, 61.104812, 63.083681, 63.895547 ] }, { "date": "2025-05-09", "close": 62.54958, "volume": 12079, "typical_volume": 29666.2, "trend": 64.43835, "fair_value": 50.477741, "relative_strength": -4.286443, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.04599, "energy": 33.58512, "activity_lines": [ 61.331875, 61.158031, 62.917328, 63.772773 ] }, { "date": "2025-05-16", "close": 65.854958, "volume": 10802, "typical_volume": 29460.0, "trend": 64.51954, "fair_value": 50.655627, "relative_strength": -1.669124, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.418703, "energy": 18.486223, "activity_lines": [ 63.062399, 61.898868, 63.080125, 63.864167 ] }, { "date": "2025-05-23", "close": 63.196507, "volume": 10900, "typical_volume": 28600.7, "trend": 64.531577, "fair_value": 50.801497, "relative_strength": -5.272815, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.576745, "energy": 24.204548, "activity_lines": [ 63.466056, 62.155565, 62.990539, 63.778811 ] }, { "date": "2025-05-30", "close": 63.89397, "volume": 17285, "typical_volume": 27550.05, "trend": 64.573573, "fair_value": 50.956998, "relative_strength": -5.289207, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.384111, "energy": 21.705587, "activity_lines": [ 63.804344, 62.548291, 62.981177, 63.737675 ] }, { "date": "2025-06-06", "close": 64.71273, "volume": 3339, "typical_volume": 26023.05, "trend": 64.557632, "fair_value": 51.126555, "relative_strength": -4.927463, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.072581, "energy": 16.630997, "activity_lines": [ 64.199236, 63.087885, 63.053736, 63.746652 ] }, { "date": "2025-06-13", "close": 63.651375, "volume": 3732, "typical_volume": 24893.75, "trend": 64.526781, "fair_value": 51.301139, "relative_strength": -6.573766, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.301652, "energy": 12.87777, "activity_lines": [ 64.069178, 63.410246, 63.035443, 63.688184 ] }, { "date": "2025-06-20", "close": 64.025368, "volume": 9231, "typical_volume": 23995.25, "trend": 64.463768, "fair_value": 51.467486, "relative_strength": -5.809544, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.309254, "energy": 11.07818, "activity_lines": [ 63.990332, 63.694377, 63.068964, 63.655835 ] }, { "date": "2025-06-27", "close": 65.357788, "volume": 9722, "typical_volume": 22080.4, "trend": 64.424029, "fair_value": 51.649902, "relative_strength": -4.416223, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.08248, "energy": 20.653015, "activity_lines": [ 64.477598, 64.133836, 63.243174, 63.713514 ] }, { "date": "2025-07-04", "close": 65.955353, "volume": 16203, "typical_volume": 22168.75, "trend": 64.388774, "fair_value": 51.827756, "relative_strength": -4.680924, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.338549, "energy": 36.854348, "activity_lines": [ 65.019967, 64.561413, 63.47929, 63.812309 ] }, { "date": "2025-07-11", "close": 66.036377, "volume": 13551, "typical_volume": 20705.6, "trend": 64.37199, "fair_value": 52.006698, "relative_strength": -4.354447, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.297904, "energy": 49.66485, "activity_lines": [ 65.451918, 64.907248, 63.728587, 63.918606 ] }, { "date": "2025-07-18", "close": 66.249077, "volume": 4910, "typical_volume": 19802.15, "trend": 64.394844, "fair_value": 52.182713, "relative_strength": -4.957596, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.385256, "energy": 55.554282, "activity_lines": [ 65.866526, 65.221007, 64.000867, 64.039708 ] }, { "date": "2025-07-25", "close": 66.684586, "volume": 4124, "typical_volume": 17067.25, "trend": 64.416877, "fair_value": 52.353758, "relative_strength": -4.847344, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.774666, "energy": 64.826355, "activity_lines": [ 66.253124, 65.546686, 64.319699, 64.187433 ] }, { "date": "2025-08-01", "close": 66.117401, "volume": 5990, "typical_volume": 16360.2, "trend": 64.41765, "fair_value": 52.519464, "relative_strength": -3.88022, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.015347, "energy": 58.433184, "activity_lines": [ 66.273379, 65.754157, 64.580357, 64.297145 ] }, { "date": "2025-08-08", "close": 66.988434, "volume": 6088, "typical_volume": 15918.25, "trend": 64.493188, "fair_value": 52.686148, "relative_strength": -5.077223, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.070421, "energy": 61.48346, "activity_lines": [ 66.533338, 66.06689, 64.912475, 64.463002 ] }, { "date": "2025-08-15", "close": 67.56575, "volume": 7759, "typical_volume": 15540.3, "trend": 64.516684, "fair_value": 52.852684, "relative_strength": -4.649666, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 76.955158, "energy": 80.39192, "activity_lines": [ 66.916863, 66.428326, 65.284318, 64.661232 ] }, { "date": "2025-08-22", "close": 67.991135, "volume": 11097, "typical_volume": 14843.05, "trend": 64.547971, "fair_value": 53.031222, "relative_strength": -5.3895, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.501108, "energy": 87.274113, "activity_lines": [ 67.340224, 66.815233, 65.676733, 64.88539 ] }, { "date": "2025-08-29", "close": 67.656906, "volume": 3830, "typical_volume": 10635.25, "trend": 64.572488, "fair_value": 53.214431, "relative_strength": -6.491208, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.839879, "energy": 86.234332, "activity_lines": [ 67.536039, 67.062465, 65.98883, 65.085966 ] }, { "date": "2025-09-05", "close": 68.325378, "volume": 33291, "typical_volume": 11592.75, "trend": 64.636436, "fair_value": 53.39713, "relative_strength": -7.028661, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.784545, "energy": 88.634336, "activity_lines": [ 67.889857, 67.36521, 66.324531, 65.328088 ] }, { "date": "2025-09-12", "close": 69.21666, "volume": 5009, "typical_volume": 10340.75, "trend": 64.706892, "fair_value": 53.591916, "relative_strength": -6.451871, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.615407, "energy": 91.709197, "activity_lines": [ 68.39357, 67.77605, 66.699417, 65.623586 ] }, { "date": "2025-09-19", "close": 69.338196, "volume": 16989, "typical_volume": 10296.55, "trend": 64.797876, "fair_value": 53.793979, "relative_strength": -7.679578, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.804267, "energy": 87.613821, "activity_lines": [ 68.789247, 68.149691, 67.04508, 65.92238 ] }, { "date": "2025-09-26", "close": 70.026703, "volume": 5598, "typical_volume": 9972.5, "trend": 64.888272, "fair_value": 53.999641, "relative_strength": -6.61819, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.227306, "energy": 91.352547, "activity_lines": [ 69.296263, 68.588482, 67.422064, 66.259724 ] }, { "date": "2025-10-03", "close": 70.544228, "volume": 9329, "typical_volume": 9898.85, "trend": 65.046021, "fair_value": 54.204759, "relative_strength": -7.966945, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.310279, "energy": 93.009937, "activity_lines": [ 69.840083, 69.052685, 67.81273, 66.624624 ] }, { "date": "2025-10-10", "close": 68.849617, "volume": 23568, "typical_volume": 10532.25, "trend": 65.217561, "fair_value": 54.400026, "relative_strength": -8.12219, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.31031, "energy": 66.201937, "activity_lines": [ 69.626544, 69.138601, 68.019675, 66.870018 ] }, { "date": "2025-10-17", "close": 70.006416, "volume": 4812, "typical_volume": 9908.6, "trend": 65.42497, "fair_value": 54.597075, "relative_strength": -7.214442, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.185586, "energy": 67.019841, "activity_lines": [ 69.763656, 69.385167, 68.309871, 67.178976 ] }, { "date": "2025-10-24", "close": 70.757317, "volume": 3437, "typical_volume": 9913.5, "trend": 65.670933, "fair_value": 54.78577, "relative_strength": -6.80517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.565732, "energy": 69.525445, "activity_lines": [ 70.098417, 69.713388, 68.642476, 67.522998 ] }, { "date": "2025-10-31", "close": 70.747169, "volume": 5891, "typical_volume": 10021.45, "trend": 66.102211, "fair_value": 54.982629, "relative_strength": -6.358077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.085614, "energy": 67.22059, "activity_lines": [ 70.335188, 69.981736, 68.945329, 67.850497 ] }, { "date": "2025-11-07", "close": 69.701988, "volume": 11784, "typical_volume": 10149.1, "trend": 66.450804, "fair_value": 55.16152, "relative_strength": -6.448446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.131026, "energy": 59.758534, "activity_lines": [ 70.175534, 70.009942, 69.114853, 68.082741 ] }, { "date": "2025-11-14", "close": 69.874496, "volume": 5106, "typical_volume": 9918.3, "trend": 66.822331, "fair_value": 55.342466, "relative_strength": -7.290294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.209875, "energy": 53.881752, "activity_lines": [ 70.129533, 70.032329, 69.273774, 68.303624 ] }, { "date": "2025-11-21", "close": 69.356987, "volume": 8151, "typical_volume": 9515.7, "trend": 67.11259, "fair_value": 55.516486, "relative_strength": -7.262225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.068025, "energy": 37.895432, "activity_lines": [ 69.842703, 69.932457, 69.3619, 68.467151 ] }, { "date": "2025-11-28", "close": 70.726875, "volume": 9821, "typical_volume": 9329.2, "trend": 67.398644, "fair_value": 55.694413, "relative_strength": -8.8722, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.104864, "energy": 37.380893, "activity_lines": [ 70.055797, 70.079105, 69.564294, 68.70033 ] }, { "date": "2025-12-05", "close": 70.219505, "volume": 8937, "typical_volume": 9530.55, "trend": 67.654308, "fair_value": 55.875798, "relative_strength": -9.06099, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.463011, "energy": 34.481216, "activity_lines": [ 70.101798, 70.108255, 69.696031, 68.882321 ] }, { "date": "2025-12-12", "close": 69.448311, "volume": 11096, "typical_volume": 9879.15, "trend": 67.774087, "fair_value": 56.054645, "relative_strength": -10.375464, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.62453, "energy": 27.701422, "activity_lines": [ 69.925911, 69.993683, 69.735414, 68.998063 ] }, { "date": "2025-12-19", "close": 69.762878, "volume": 7462, "typical_volume": 9952.75, "trend": 67.992966, "fair_value": 56.237601, "relative_strength": -10.288269, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.638619, "energy": 27.344239, "activity_lines": [ 69.871792, 69.95623, 69.791596, 69.126373 ] }, { "date": "2025-12-26", "close": 70.016556, "volume": 785, "typical_volume": 9687.6, "trend": 68.197052, "fair_value": 56.425041, "relative_strength": -10.314329, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.012002, "energy": 23.287622, "activity_lines": [ 69.909674, 69.948296, 69.854578, 69.256927 ] }, { "date": "2026-01-02", "close": 67.974854, "volume": 8000, "typical_volume": 9699.65, "trend": 68.305789, "fair_value": 56.600218, "relative_strength": -12.263123, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.661362, "energy": 10.997285, "activity_lines": [ 69.223017, 69.568959, 69.708692, 69.242591 ] }, { "date": "2026-01-09", "close": 69.876076, "volume": 123500, "typical_volume": 15319.8, "trend": 68.513279, "fair_value": 56.782819, "relative_strength": -11.496995, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.392896, "energy": 13.691502, "activity_lines": [ 69.353569, 69.585889, 69.741927, 69.3439 ] }, { "date": "2026-01-16", "close": 69.601616, "volume": 8600, "typical_volume": 15558.3, "trend": 68.699154, "fair_value": 56.966393, "relative_strength": -12.596512, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.180366, "energy": 11.96035, "activity_lines": [ 69.415529, 69.568755, 69.740047, 69.414115 ] }, { "date": "2026-01-23", "close": 68.264282, "volume": 22200, "typical_volume": 15003.75, "trend": 68.796038, "fair_value": 57.135614, "relative_strength": -14.153274, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.627391, "energy": 15.132844, "activity_lines": [ 69.021491, 69.310294, 69.601541, 69.386059 ] }, { "date": "2026-01-30", "close": 68.204391, "volume": 19700, "typical_volume": 15738.3, "trend": 68.871005, "fair_value": 57.297911, "relative_strength": -10.599511, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.986576, "energy": 25.885943, "activity_lines": [ 68.707396, 69.070221, 69.457623, 69.347888 ] }, { "date": "2026-02-06", "close": 68.29422, "volume": 11800, "typical_volume": 15478.85, "trend": 68.946267, "fair_value": 57.464149, "relative_strength": -11.63076, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.303152, "energy": 34.258635, "activity_lines": [ 68.544055, 68.867436, 69.327079, 69.310676 ] }, { "date": "2026-02-13", "close": 67.186424, "volume": 10700, "typical_volume": 15733.95, "trend": 68.977512, "fair_value": 57.622397, "relative_strength": -14.231357, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.821546, "energy": 58.111449, "activity_lines": [ 67.990157, 68.507465, 69.096003, 69.197138 ] }, { "date": "2026-02-20", "close": 68.204391, "volume": 6900, "typical_volume": 15612.5, "trend": 69.028172, "fair_value": 57.78971, "relative_strength": -14.407698, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.835398, "energy": 50.703064, "activity_lines": [ 67.954892, 68.387725, 68.975401, 69.147259 ] }, { "date": "2026-02-27", "close": 68.583641, "volume": 14100, "typical_volume": 15139.1, "trend": 69.11038, "fair_value": 57.952977, "relative_strength": -14.786734, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.519278, "energy": 39.157142, "activity_lines": [ 68.139191, 68.359556, 68.902061, 69.11858 ] }, { "date": "2026-03-06", "close": 66.36805, "volume": 13700, "typical_volume": 15583.5, "trend": 69.089701, "fair_value": 58.105344, "relative_strength": -13.947849, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.683793, "energy": 65.828128, "activity_lines": [ 67.56367, 67.949993, 68.618978, 68.941655 ] }, { "date": "2026-03-13", "close": 65.140488, "volume": 21200, "typical_volume": 16471.65, "trend": 69.008858, "fair_value": 58.25651, "relative_strength": -13.711364, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.786043, "energy": 73.404018, "activity_lines": [ 66.701385, 67.383574, 68.23631, 68.686868 ] }, { "date": "2026-03-20", "close": 63.034676, "volume": 15000, "typical_volume": 16927.1, "trend": 68.843643, "fair_value": 58.389922, "relative_strength": -12.844587, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.42114, "energy": 88.1623, "activity_lines": [ 65.34741, 66.485813, 67.679835, 68.301436 ] }, { "date": "2026-03-27", "close": 62.639999, "volume": 16900, "typical_volume": 17182.9, "trend": 68.676413, "fair_value": 58.515028, "relative_strength": -14.707488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.401796, "energy": 92.353032, "activity_lines": [ 64.13866, 65.640683, 67.122498, 67.901201 ] }, { "date": "2026-04-03", "close": 65.080002, "volume": 15300, "typical_volume": 17692.6, "trend": 68.568234, "fair_value": 58.658831, "relative_strength": -14.077618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.742585, "energy": 83.671852, "activity_lines": [ 64.114204, 65.365764, 66.831171, 67.669175 ] }, { "date": "2026-04-10", "close": 66.519997, "volume": 19000, "typical_volume": 18235.05, "trend": 68.478345, "fair_value": 58.810909, "relative_strength": -13.316291, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.765201, "energy": 63.400481, "activity_lines": [ 64.803322, 65.410558, 66.699818, 67.537031 ] }, { "date": "2026-04-17", "close": 68.760002, "volume": 11700, "typical_volume": 18329.0, "trend": 68.459072, "fair_value": 58.974418, "relative_strength": -11.777283, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.978121, "energy": 22.515473, "activity_lines": [ 66.228979, 65.893251, 66.795307, 67.555202 ] }, { "date": "2026-04-24", "close": 68.746742, "volume": 16100, "typical_volume": 18687.15, "trend": 68.416406, "fair_value": 59.138733, "relative_strength": -10.319558, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.993507, "energy": 22.117969, "activity_lines": [ 67.408914, 66.365065, 66.8989, 67.573761 ] }, { "date": "2026-05-01", "close": 68.058372, "volume": 10600, "typical_volume": 18662.35, "trend": 68.333545, "fair_value": 59.303601, "relative_strength": -10.823813, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.070775, "energy": 28.635067, "activity_lines": [ 67.978589, 66.683351, 66.943947, 67.550662 ] }, { "date": "2026-05-08", "close": 70.253159, "volume": 29400, "typical_volume": 19759.25, "trend": 68.380329, "fair_value": 59.481457, "relative_strength": -8.134221, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 36.492929, "energy": 40.428537, "activity_lines": [ 68.918634, 67.403344, 67.20464, 67.674508 ] }, { "date": "2026-05-15", "close": 70.522522, "volume": 7600, "typical_volume": 20100.0, "trend": 68.397533, "fair_value": 59.656582, "relative_strength": -6.755285, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.813509, "energy": 51.66596, "activity_lines": [ 69.60359, 68.141958, 67.488652, 67.812714 ] }, { "date": "2026-05-22", "close": 71.5401, "volume": 15800, "typical_volume": 20490.0, "trend": 68.423626, "fair_value": 59.834793, "relative_strength": -6.866841, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.270655, "energy": 62.88227, "activity_lines": [ 70.360903, 68.990049, 67.867167, 68.015461 ] }, { "date": "2026-05-29", "close": 72.777161, "volume": 15700, "typical_volume": 15100.0, "trend": 68.491292, "fair_value": 60.019851, "relative_strength": -5.784777, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.993827, "energy": 73.93186, "activity_lines": [ 71.345231, 69.946704, 68.346519, 68.296334 ] }, { "date": "2026-06-05", "close": 72.048897, "volume": 700, "typical_volume": 14705.0, "trend": 68.569522, "fair_value": 60.199986, "relative_strength": -5.473364, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.821468, "energy": 72.099363, "activity_lines": [ 71.818109, 70.593812, 68.742699, 68.525857 ] }, { "date": "2026-06-12", "close": 72.637497, "volume": 2200, "typical_volume": 13705.0, "trend": 68.661622, "fair_value": 60.377591, "relative_strength": -5.867936, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.87053, "energy": 84.307655, "activity_lines": [ 72.221152, 71.176867, 69.183282, 68.788307 ] }, { "date": "2026-06-19", "close": 74.483116, "volume": 6500, "typical_volume": 13045.0, "trend": 68.832493, "fair_value": 60.57263, "relative_strength": -3.320744, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.663737, "energy": 93.04161, "activity_lines": [ 73.080445, 71.95808, 69.778813, 69.163887 ] }, { "date": "2026-06-26", "close": 73.089996, "volume": 3600, "typical_volume": 12635.0, "trend": 68.911264, "fair_value": 60.748587, "relative_strength": -4.860925, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.906375, "energy": 83.911348, "activity_lines": [ 73.211326, 72.341214, 70.211768, 69.438565 ] }, { "date": "2026-07-03", "close": 76.110001, "volume": 4400, "typical_volume": 12320.0, "trend": 69.107614, "fair_value": 60.946328, "relative_strength": -1.440504, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.647607, "energy": 92.39509, "activity_lines": [ 74.245549, 73.194713, 70.909505, 69.902999 ] }, { "date": "2026-07-10", "close": 75.32, "volume": 7100, "typical_volume": 12330.0, "trend": 69.303337, "fair_value": 61.13173, "relative_strength": -2.357817, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.099106, "energy": 87.823425, "activity_lines": [ 74.794248, 73.770698, 71.48951, 70.303798 ] }, { "date": "2026-07-17", "close": 73.690002, "volume": 12200, "typical_volume": 12235.0, "trend": 69.434241, "fair_value": 61.304513, "relative_strength": -4.075225, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.505815, "energy": 69.535688, "activity_lines": [ 74.581541, 73.91829, 71.880394, 70.586809 ] }, { "date": "2026-07-24", "close": 73.980003, "volume": 10200, "typical_volume": 12060.0, "trend": 69.566356, "fair_value": 61.473921, "relative_strength": -3.700458, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.644161, "energy": 62.468532, "activity_lines": [ 74.395335, 74.056122, 72.274581, 70.880084 ] }, { "date": "2026-07-31", "close": 74.120003, "volume": 12500, "typical_volume": 11625.0, "trend": 69.771194, "fair_value": 61.648375, "relative_strength": -2.83162, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.594303, "energy": 53.635037, "activity_lines": [ 74.289336, 74.156545, 72.645854, 71.173868 ] }, { "date": "2026-08-07", "close": 77.440002, "volume": 10500, "typical_volume": 11400.0, "trend": 70.023325, "fair_value": 61.843665, "relative_strength": -1.453368, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.660407, "energy": 66.264813, "activity_lines": [ 75.221336, 74.813697, 73.290558, 71.668629 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }