{ "ticker": { "uuid": "df7cf184-8d11-4600-8336-13051d5a7cb5", "symbol": "MDM", "name": "Maisons du Monde S.A.", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -72.578, "architecture_energy": 90.292, "architecture_maturity": 100.0, "architecture_confidence": 96, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 0.17, "rotation_up": 29.98, "upward_expansion": 21.95, "deceleration": 37.01, "rotation_down": 63.43, "downward_expansion": 99.95 }, "activity_lines": [ 0.179293, 0.22078, 0.338723, 0.512512 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -1.0 }, "latest_close": 0.1748, "trend_reference": 0.793807, "distance_from_trend": -0.779795, "trend_direction": "Weakening", "fair_value": 3.245846, "distance_from_fair_value": -0.946147, "fair_value_direction": "Weakening", "relative_strength": -87.419704, "relative_strength_direction": "Weakening", "price_momentum": -0.888804, "excess_performance": -0.942115, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.779795, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.410605, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.946147, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.085621, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.874197, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.174659, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.888804, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.280613, "read": "Supply-led" } ], "volume": { "latest": 520232, "relative_activity": 2.069927, "balance": 0.280613, "dry_up": 0.993427, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.247976, "annualized_volatility": 1.146295, "from_high_reference": -0.928653, "from_low_reference": 0.181081 }, "levels": { "trend_reference": 0.793807, "fair_value_reference": 3.245846, "structural_low": 0.148, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 44, "median_return": -0.040437, "positive_rate": 0.409091, "directional_follow_through": 0.590909, "median_excess_return": -0.049689, "regime_survival": 0.840909, "best_return": 0.229771, "worst_return": -0.491601, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": -0.007238, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.025339, "regime_survival": 0.666667, "best_return": 0.413348, "worst_return": -0.732667, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": -0.246823, "positive_rate": 0.375, "directional_follow_through": 0.625, "median_excess_return": -0.297201, "regime_survival": 0.5, "best_return": 0.092541, "worst_return": -0.446832, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.393107, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.43937, "regime_survival": 1.0, "best_return": -0.274597, "worst_return": -0.466815, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-08-18", "end": "2023-09-15", "tenure": "Developing", "return": -0.18864, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-22", "end": "2024-04-26", "tenure": "Extended", "return": -0.381623, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.100541, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-24", "end": "2024-06-14", "tenure": "New", "return": -0.148893, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-07-05", "tenure": "New", "return": -0.045112, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-12", "end": "2024-10-11", "tenure": "Established", "return": 0.021357, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-11-22", "tenure": "Developing", "return": -0.203016, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2024-12-13", "tenure": "New", "return": 0.185853, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-01-03", "tenure": "New", "return": 0.0227, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-10", "end": "2025-02-14", "tenure": "Developing", "return": -0.001233, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": -0.126984, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-12-05", "tenure": "Extended", "return": -0.307368, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-01-09", "tenure": "Developing", "return": -0.141463, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-08-07", "tenure": "Extended", "return": -0.900456, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 9.454586, "volume": 87821, "typical_volume": 195524.15, "trend": 9.45863, "fair_value": 13.348711, "relative_strength": -6.100513, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.78141, "energy": 19.169121, "activity_lines": [ 9.370501, 9.084447, 9.083255, 9.182981 ] }, { "date": "2023-08-25", "close": 8.464293, "volume": 254537, "typical_volume": 196141.55, "trend": 9.388071, "fair_value": 13.324915, "relative_strength": -16.31189, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.885703, "energy": 21.812211, "activity_lines": [ 9.128101, 8.987661, 9.022346, 9.11883 ] }, { "date": "2023-09-01", "close": 8.646585, "volume": 119864, "typical_volume": 191948.0, "trend": 9.312477, "fair_value": 13.30246, "relative_strength": -15.01577, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.855159, "energy": 20.962419, "activity_lines": [ 8.926429, 8.945536, 8.981985, 9.070992 ] }, { "date": "2023-09-08", "close": 8.282, "volume": 169442, "typical_volume": 184210.0, "trend": 9.228222, "fair_value": 13.282949, "relative_strength": -17.593389, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.564953, "energy": 43.880369, "activity_lines": [ 8.646257, 8.837836, 8.909899, 9.00451 ] }, { "date": "2023-09-15", "close": 7.671073, "volume": 1012020, "typical_volume": 225371.5, "trend": 9.122332, "fair_value": 13.258258, "relative_strength": -24.713385, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -73.507155, "energy": 67.370146, "activity_lines": [ 8.253753, 8.628132, 8.783277, 8.904049 ] }, { "date": "2023-09-22", "close": 7.345902, "volume": 201797, "typical_volume": 226241.7, "trend": 9.023065, "fair_value": 13.235959, "relative_strength": -25.650907, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.133605, "energy": 81.325929, "activity_lines": [ 7.867818, 8.374983, 8.632468, 8.78944 ] }, { "date": "2023-09-29", "close": 7.17839, "volume": 217718, "typical_volume": 222960.65, "trend": 8.897896, "fair_value": 13.210406, "relative_strength": -26.498531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.95111, "energy": 85.841132, "activity_lines": [ 7.566624, 8.10983, 8.474286, 8.670429 ] }, { "date": "2023-10-06", "close": 5.813659, "volume": 344509, "typical_volume": 227667.65, "trend": 8.771046, "fair_value": 13.17025, "relative_strength": -39.378659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.327363, "energy": 96.562899, "activity_lines": [ 6.896247, 7.614459, 8.196935, 8.471446 ] }, { "date": "2023-10-13", "close": 5.350536, "volume": 594004, "typical_volume": 247629.25, "trend": 8.640822, "fair_value": 13.124888, "relative_strength": -43.220312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.859292, "energy": 96.283059, "activity_lines": [ 6.260358, 7.098128, 7.891808, 8.250768 ] }, { "date": "2023-10-20", "close": 5.212585, "volume": 288065, "typical_volume": 250986.85, "trend": 8.515841, "fair_value": 13.073648, "relative_strength": -42.602493, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.429118, "energy": 94.245142, "activity_lines": [ 5.773915, 6.634916, 7.590355, 8.029592 ] }, { "date": "2023-10-27", "close": 4.674576, "volume": 269199, "typical_volume": 254876.0, "trend": 8.357212, "fair_value": 13.037669, "relative_strength": -47.747753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.268777, "energy": 94.776896, "activity_lines": [ 5.272036, 6.149937, 7.25851, 7.781768 ] }, { "date": "2023-11-03", "close": 5.168244, "volume": 375014, "typical_volume": 263717.35, "trend": 8.225039, "fair_value": 13.002674, "relative_strength": -43.653728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.294625, "energy": 87.435591, "activity_lines": [ 5.112801, 5.841625, 6.995458, 7.576028 ] }, { "date": "2023-11-10", "close": 5.212585, "volume": 436756, "typical_volume": 275161.4, "trend": 8.089582, "fair_value": 12.960731, "relative_strength": -42.407321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.54488, "energy": 75.653771, "activity_lines": [ 5.102356, 5.601303, 6.75796, 7.381676 ] }, { "date": "2023-11-17", "close": 5.306195, "volume": 229286, "typical_volume": 279610.75, "trend": 7.964864, "fair_value": 12.919561, "relative_strength": -42.132379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.471891, "energy": 64.725984, "activity_lines": [ 5.163186, 5.440438, 6.545917, 7.202103 ] }, { "date": "2023-11-24", "close": 4.607571, "volume": 301155, "typical_volume": 285999.85, "trend": 7.815272, "fair_value": 12.869321, "relative_strength": -49.337332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.217182, "energy": 66.942218, "activity_lines": [ 4.994097, 5.206655, 6.283884, 6.985503 ] }, { "date": "2023-12-01", "close": 4.583922, "volume": 1254074, "typical_volume": 339582.15, "trend": 7.663145, "fair_value": 12.811067, "relative_strength": -49.134328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.64257, "energy": 65.060032, "activity_lines": [ 4.85746, 5.024273, 6.038294, 6.777029 ] }, { "date": "2023-12-08", "close": 5.158391, "volume": 322114, "typical_volume": 351012.5, "trend": 7.520167, "fair_value": 12.758905, "relative_strength": -43.299458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.327453, "energy": 59.917079, "activity_lines": [ 4.918355, 4.996557, 5.8654, 6.615432 ] }, { "date": "2023-12-15", "close": 5.06478, "volume": 378323, "typical_volume": 357668.1, "trend": 7.380894, "fair_value": 12.704479, "relative_strength": -43.992703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.680122, "energy": 56.809477, "activity_lines": [ 4.948704, 4.988549, 5.697901, 6.45702 ] }, { "date": "2023-12-22", "close": 5.444147, "volume": 342723, "typical_volume": 365433.1, "trend": 7.26633, "fair_value": 12.653174, "relative_strength": -38.564622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.225789, "energy": 43.934799, "activity_lines": [ 5.115363, 5.063132, 5.586663, 6.332069 ] }, { "date": "2023-12-29", "close": 5.587025, "volume": 126477, "typical_volume": 366244.9, "trend": 7.132878, "fair_value": 12.603186, "relative_strength": -35.694492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.067528, "energy": 32.361165, "activity_lines": [ 5.32045, 5.161992, 5.509068, 6.223726 ] }, { "date": "2024-01-05", "close": 5.020439, "volume": 212852, "typical_volume": 372496.45, "trend": 6.991969, "fair_value": 12.533898, "relative_strength": -40.203674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.512725, "energy": 34.058999, "activity_lines": [ 5.271379, 5.151027, 5.395648, 6.08744 ] }, { "date": "2024-01-12", "close": 4.94161, "volume": 162013, "typical_volume": 367870.25, "trend": 6.835098, "fair_value": 12.473747, "relative_strength": -40.433382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.094067, "energy": 35.709815, "activity_lines": [ 5.16693, 5.119442, 5.295835, 5.955159 ] }, { "date": "2024-01-19", "close": 4.595747, "volume": 190465, "typical_volume": 371400.3, "trend": 6.698762, "fair_value": 12.415396, "relative_strength": -42.860565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.828898, "energy": 48.584943, "activity_lines": [ 4.961646, 5.029093, 5.179857, 5.810684 ] }, { "date": "2024-01-26", "close": 4.572097, "volume": 344091, "typical_volume": 380132.75, "trend": 6.558464, "fair_value": 12.361773, "relative_strength": -44.232488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.901476, "energy": 61.55689, "activity_lines": [ 4.779747, 4.945659, 5.080917, 5.67348 ] }, { "date": "2024-02-02", "close": 4.455824, "volume": 213807, "typical_volume": 340222.1, "trend": 6.422549, "fair_value": 12.300114, "relative_strength": -44.433607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.390253, "energy": 68.254635, "activity_lines": [ 4.617227, 4.854432, 4.98857, 5.537826 ] }, { "date": "2024-02-09", "close": 4.288312, "volume": 119138, "typical_volume": 336089.15, "trend": 6.286798, "fair_value": 12.236521, "relative_strength": -45.969103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.641986, "energy": 73.699798, "activity_lines": [ 4.474283, 4.735507, 4.895579, 5.400133 ] }, { "date": "2024-02-16", "close": 4.572097, "volume": 108211, "typical_volume": 330613.8, "trend": 6.167076, "fair_value": 12.176183, "relative_strength": -42.33978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.990004, "energy": 59.324821, "activity_lines": [ 4.474743, 4.673554, 4.844176, 5.289507 ] }, { "date": "2024-02-23", "close": 4.276488, "volume": 288730, "typical_volume": 327824.85, "trend": 5.999893, "fair_value": 12.117737, "relative_strength": -46.504919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.106998, "energy": 55.693968, "activity_lines": [ 4.401301, 4.568514, 4.77703, 5.167534 ] }, { "date": "2024-03-01", "close": 4.14839, "volume": 308916, "typical_volume": 313570.45, "trend": 5.81645, "fair_value": 12.047909, "relative_strength": -46.912817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.212882, "energy": 56.536218, "activity_lines": [ 4.306443, 4.454516, 4.705005, 5.048082 ] }, { "date": "2024-03-08", "close": 4.047883, "volume": 250069, "typical_volume": 311670.65, "trend": 5.638198, "fair_value": 11.975945, "relative_strength": -47.963271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.759745, "energy": 56.881017, "activity_lines": [ 4.20633, 4.345804, 4.629131, 4.933981 ] }, { "date": "2024-03-15", "close": 4.520858, "volume": 1138727, "typical_volume": 355147.05, "trend": 5.47374, "fair_value": 11.898979, "relative_strength": -41.951517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.547997, "energy": 48.239671, "activity_lines": [ 4.291071, 4.351071, 4.60385, 4.861895 ] }, { "date": "2024-03-22", "close": 4.585893, "volume": 459863, "typical_volume": 359389.5, "trend": 5.34446, "fair_value": 11.81623, "relative_strength": -40.164206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.796838, "energy": 36.664585, "activity_lines": [ 4.381988, 4.377246, 4.585494, 4.804614 ] }, { "date": "2024-03-29", "close": 4.272546, "volume": 200998, "typical_volume": 347601.6, "trend": 5.198659, "fair_value": 11.735146, "relative_strength": -43.735355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.944161, "energy": 33.369634, "activity_lines": [ 4.367535, 4.352916, 4.540068, 4.735458 ] }, { "date": "2024-04-05", "close": 4.453854, "volume": 239610, "typical_volume": 348117.8, "trend": 5.071054, "fair_value": 11.658898, "relative_strength": -39.422188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.001941, "energy": 22.897805, "activity_lines": [ 4.413782, 4.367428, 4.516387, 4.687407 ] }, { "date": "2024-04-12", "close": 4.95639, "volume": 381637, "typical_volume": 352141.9, "trend": 4.980565, "fair_value": 11.579902, "relative_strength": -31.271191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.03652, "energy": 12.775411, "activity_lines": [ 4.607177, 4.47546, 4.544625, 4.680009 ] }, { "date": "2024-04-19", "close": 4.488341, "volume": 257849, "typical_volume": 302330.65, "trend": 4.885312, "fair_value": 11.499627, "relative_strength": -36.997193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.583646, "energy": 15.005994, "activity_lines": [ 4.583987, 4.489291, 4.526625, 4.648253 ] }, { "date": "2024-04-26", "close": 4.542537, "volume": 135388, "typical_volume": 292994.35, "trend": 4.797451, "fair_value": 11.412698, "relative_strength": -35.848978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.438315, "energy": 15.93866, "activity_lines": [ 4.581032, 4.509339, 4.514242, 4.626138 ] }, { "date": "2024-05-03", "close": 4.557317, "volume": 128261, "typical_volume": 280491.25, "trend": 4.755573, "fair_value": 11.326782, "relative_strength": -33.624022, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.169588, "energy": 12.618833, "activity_lines": [ 4.585893, 4.532611, 4.5062, 4.610645 ] }, { "date": "2024-05-10", "close": 5.094342, "volume": 215905, "typical_volume": 274150.35, "trend": 4.747033, "fair_value": 11.237881, "relative_strength": -27.100516, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.561208, "energy": 17.574414, "activity_lines": [ 4.750777, 4.648419, 4.551719, 4.632502 ] }, { "date": "2024-05-17", "close": 5.015512, "volume": 220758, "typical_volume": 278864.4, "trend": 4.740464, "fair_value": 11.144916, "relative_strength": -26.748153, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.227442, "energy": 30.931314, "activity_lines": [ 4.846686, 4.732694, 4.591397, 4.649823 ] }, { "date": "2024-05-24", "close": 4.897268, "volume": 152373, "typical_volume": 275840.45, "trend": 4.747887, "fair_value": 11.045453, "relative_strength": -26.812788, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.156737, "energy": 35.029937, "activity_lines": [ 4.899239, 4.777878, 4.622534, 4.659939 ] }, { "date": "2024-05-31", "close": 5.192878, "volume": 213895, "typical_volume": 278434.55, "trend": 4.748708, "fair_value": 10.951559, "relative_strength": -20.160391, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.206944, "energy": 48.255517, "activity_lines": [ 5.023067, 4.869965, 4.682412, 4.688648 ] }, { "date": "2024-06-07", "close": 4.985951, "volume": 264644, "typical_volume": 282143.5, "trend": 4.741153, "fair_value": 10.86047, "relative_strength": -22.216081, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.45503, "energy": 38.162979, "activity_lines": [ 5.034562, 4.913392, 4.721385, 4.703954 ] }, { "date": "2024-06-14", "close": 4.168097, "volume": 434226, "typical_volume": 286650.25, "trend": 4.703217, "fair_value": 10.770108, "relative_strength": -29.382885, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -13.847201, "energy": 8.256503, "activity_lines": [ 4.744865, 4.795148, 4.68061, 4.666983 ] }, { "date": "2024-06-21", "close": 4.419366, "volume": 285450, "typical_volume": 290232.4, "trend": 4.696943, "fair_value": 10.679979, "relative_strength": -25.197704, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.201916, "energy": 11.338111, "activity_lines": [ 4.600673, 4.727785, 4.665688, 4.64867 ] }, { "date": "2024-06-28", "close": 3.990732, "volume": 247455, "typical_volume": 296648.25, "trend": 4.67717, "fair_value": 10.584347, "relative_strength": -29.969994, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.546862, "energy": 39.56297, "activity_lines": [ 4.353346, 4.592253, 4.610119, 4.603108 ] }, { "date": "2024-07-05", "close": 4.22, "volume": 125993, "typical_volume": 297537.35, "trend": 4.645891, "fair_value": 10.49921, "relative_strength": -26.636116, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.693113, "energy": 40.91811, "activity_lines": [ 4.242878, 4.507453, 4.577801, 4.573613 ] }, { "date": "2024-07-12", "close": 3.98, "volume": 199188, "typical_volume": 293060.25, "trend": 4.609731, "fair_value": 10.417191, "relative_strength": -30.135874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.623112, "energy": 67.178403, "activity_lines": [ 4.117268, 4.384881, 4.524302, 4.530652 ] }, { "date": "2024-07-19", "close": 3.85, "volume": 235135, "typical_volume": 289371.2, "trend": 4.556593, "fair_value": 10.331952, "relative_strength": -29.637782, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.382081, "energy": 72.080048, "activity_lines": [ 4.015389, 4.249169, 4.459835, 4.481637 ] }, { "date": "2024-07-26", "close": 3.735, "volume": 138882, "typical_volume": 283811.85, "trend": 4.494859, "fair_value": 10.243588, "relative_strength": -30.207877, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.769583, "energy": 72.029795, "activity_lines": [ 3.896382, 4.115172, 4.385836, 4.428631 ] }, { "date": "2024-08-02", "close": 3.6, "volume": 262641, "typical_volume": 240007.55, "trend": 4.447511, "fair_value": 10.149528, "relative_strength": -28.67844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.165621, "energy": 73.396747, "activity_lines": [ 3.778, 3.979913, 4.30047, 4.370899 ] }, { "date": "2024-08-09", "close": 3.51, "volume": 166511, "typical_volume": 225339.95, "trend": 4.399791, "fair_value": 10.051629, "relative_strength": -29.070579, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.900255, "energy": 75.514298, "activity_lines": [ 3.655667, 3.851876, 4.210918, 4.310414 ] }, { "date": "2024-08-16", "close": 3.66, "volume": 105064, "typical_volume": 220543.25, "trend": 4.368599, "fair_value": 9.96133, "relative_strength": -26.096742, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.413212, "energy": 69.087443, "activity_lines": [ 3.630667, 3.78171, 4.140774, 4.262686 ] }, { "date": "2024-08-23", "close": 3.675, "volume": 143465, "typical_volume": 215736.0, "trend": 4.338696, "fair_value": 9.871709, "relative_strength": -25.56433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.763179, "energy": 57.070216, "activity_lines": [ 3.632, 3.738379, 4.074976, 4.217937 ] }, { "date": "2024-08-30", "close": 3.51, "volume": 215031, "typical_volume": 207405.7, "trend": 4.307168, "fair_value": 9.783068, "relative_strength": -27.865063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.222817, "energy": 50.852674, "activity_lines": [ 3.59, 3.674013, 3.997173, 4.164473 ] }, { "date": "2024-09-06", "close": 3.61, "volume": 214195, "typical_volume": 205223.0, "trend": 4.284558, "fair_value": 9.693961, "relative_strength": -21.451724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.686312, "energy": 43.243375, "activity_lines": [ 3.596333, 3.644364, 3.93578, 4.119494 ] }, { "date": "2024-09-13", "close": 3.815, "volume": 189165, "typical_volume": 207911.85, "trend": 4.259321, "fair_value": 9.612573, "relative_strength": -16.895781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.426986, "energy": 35.179451, "activity_lines": [ 3.670333, 3.658909, 3.898095, 4.0892 ] }, { "date": "2024-09-20", "close": 3.88, "volume": 159735, "typical_volume": 209485.55, "trend": 4.246105, "fair_value": 9.532359, "relative_strength": -14.524188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.74998, "energy": 28.662763, "activity_lines": [ 3.745667, 3.692636, 3.870064, 4.064728 ] }, { "date": "2024-09-27", "close": 4.065, "volume": 149439, "typical_volume": 206162.25, "trend": 4.243326, "fair_value": 9.458686, "relative_strength": -12.451796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.615863, "energy": 20.740553, "activity_lines": [ 3.868, 3.761818, 3.862878, 4.053044 ] }, { "date": "2024-10-04", "close": 3.88, "volume": 179485, "typical_volume": 204098.6, "trend": 4.237729, "fair_value": 9.387205, "relative_strength": -12.791706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.618988, "energy": 21.704554, "activity_lines": [ 3.902667, 3.793455, 3.842974, 4.029603 ] }, { "date": "2024-10-11", "close": 4.065, "volume": 154301, "typical_volume": 204195.0, "trend": 4.222534, "fair_value": 9.312892, "relative_strength": -8.394559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.01107, "energy": 15.797261, "activity_lines": [ 3.974333, 3.856091, 3.846096, 4.01846 ] }, { "date": "2024-10-18", "close": 4.31, "volume": 301207, "typical_volume": 208560.6, "trend": 4.213338, "fair_value": 9.245273, "relative_strength": -2.687331, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.064977, "energy": 21.470489, "activity_lines": [ 4.097333, 3.954818, 3.876515, 4.024103 ] }, { "date": "2024-10-25", "close": 4.33, "volume": 246149, "typical_volume": 207635.85, "trend": 4.215253, "fair_value": 9.159035, "relative_strength": -0.366031, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.04378, "energy": 22.475608, "activity_lines": [ 4.194, 4.042636, 3.913043, 4.031629 ] }, { "date": "2024-11-01", "close": 4.095, "volume": 175402, "typical_volume": 194694.65, "trend": 4.203291, "fair_value": 9.068031, "relative_strength": -4.073881, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.403411, "energy": 20.69176, "activity_lines": [ 4.182333, 4.075545, 3.930313, 4.023871 ] }, { "date": "2024-11-08", "close": 3.55, "volume": 212545, "typical_volume": 191049.4, "trend": 4.156411, "fair_value": 8.96841, "relative_strength": -15.318403, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.006206, "energy": 19.576428, "activity_lines": [ 3.987, 4.001727, 3.896027, 3.981723 ] }, { "date": "2024-11-15", "close": 3.525, "volume": 157691, "typical_volume": 186561.2, "trend": 4.1243, "fair_value": 8.868512, "relative_strength": -14.399732, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.800689, "energy": 28.200527, "activity_lines": [ 3.805333, 3.922636, 3.8635, 3.940987 ] }, { "date": "2024-11-22", "close": 3.435, "volume": 260652, "typical_volume": 193294.15, "trend": 4.087382, "fair_value": 8.77153, "relative_strength": -15.965476, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.724935, "energy": 42.591246, "activity_lines": [ 3.629667, 3.828727, 3.824619, 3.896516 ] }, { "date": "2024-11-29", "close": 3.605, "volume": 214556, "typical_volume": 194062.55, "trend": 4.055638, "fair_value": 8.680063, "relative_strength": -11.18285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.302094, "energy": 50.525456, "activity_lines": [ 3.569, 3.772636, 3.805667, 3.865394 ] }, { "date": "2024-12-06", "close": 3.835, "volume": 194887, "typical_volume": 192050.15, "trend": 4.01366, "fair_value": 8.588498, "relative_strength": -7.41965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.203024, "energy": 50.496839, "activity_lines": [ 3.633333, 3.763364, 3.810405, 3.85116 ] }, { "date": "2024-12-13", "close": 4.275, "volume": 194743, "typical_volume": 194843.2, "trend": 3.988976, "fair_value": 8.498881, "relative_strength": 3.764483, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.044718, "energy": 6.408781, "activity_lines": [ 3.861667, 3.838273, 3.857119, 3.86802 ] }, { "date": "2024-12-20", "close": 4.185, "volume": 278391, "typical_volume": 195630.7, "trend": 3.965234, "fair_value": 8.409327, "relative_strength": 3.984184, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.702939, "energy": 18.356106, "activity_lines": [ 4.011667, 3.889636, 3.89269, 3.880667 ] }, { "date": "2024-12-27", "close": 4.23, "volume": 67871, "typical_volume": 190698.7, "trend": 3.933138, "fair_value": 8.317907, "relative_strength": 4.548167, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.518046, "energy": 31.158227, "activity_lines": [ 4.132667, 3.947, 3.929762, 3.897749 ] }, { "date": "2025-01-03", "close": 4.28, "volume": 105785, "typical_volume": 190734.75, "trend": 3.909607, "fair_value": 8.226924, "relative_strength": 7.179348, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.757902, "energy": 52.280159, "activity_lines": [ 4.217333, 4.014909, 3.968167, 3.920127 ] }, { "date": "2025-01-10", "close": 4.055, "volume": 174482, "typical_volume": 192285.6, "trend": 3.905837, "fair_value": 8.136013, "relative_strength": -0.081264, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.503887, "energy": 52.556118, "activity_lines": [ 4.182, 4.042818, 3.98219, 3.929507 ] }, { "date": "2025-01-17", "close": 4.035, "volume": 103878, "typical_volume": 186727.95, "trend": 3.893024, "fair_value": 8.047011, "relative_strength": -3.829469, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.690519, "energy": 34.946353, "activity_lines": [ 4.125333, 4.067818, 3.9925, 3.93784 ] }, { "date": "2025-01-24", "close": 4.235, "volume": 122900, "typical_volume": 182163.2, "trend": 3.901167, "fair_value": 7.957021, "relative_strength": -1.611729, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.013848, "energy": 30.533492, "activity_lines": [ 4.151333, 4.120364, 4.019357, 3.959903 ] }, { "date": "2025-01-31", "close": 4.1, "volume": 101586, "typical_volume": 177784.25, "trend": 3.897167, "fair_value": 7.869658, "relative_strength": -4.778189, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.23131, "energy": 20.059895, "activity_lines": [ 4.129, 4.135455, 4.030381, 3.972731 ] }, { "date": "2025-02-07", "close": 3.96, "volume": 165758, "typical_volume": 178085.4, "trend": 3.8965, "fair_value": 7.778662, "relative_strength": -8.084247, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.031489, "energy": 15.575419, "activity_lines": [ 4.068667, 4.113, 4.026714, 3.976785 ] }, { "date": "2025-02-14", "close": 4.05, "volume": 71096, "typical_volume": 174168.25, "trend": 3.903167, "fair_value": 7.693599, "relative_strength": -8.051869, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.141716, "energy": 14.925444, "activity_lines": [ 4.059667, 4.100455, 4.031238, 3.986688 ] }, { "date": "2025-02-21", "close": 3.78, "volume": 49184, "typical_volume": 167653.2, "trend": 3.904667, "fair_value": 7.604767, "relative_strength": -13.703134, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.270578, "energy": 11.471406, "activity_lines": [ 3.961, 4.034909, 4.010119, 3.978742 ] }, { "date": "2025-02-28", "close": 3.52, "volume": 87515, "typical_volume": 164313.9, "trend": 3.902, "fair_value": 7.519858, "relative_strength": -18.956132, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.955729, "energy": 29.59745, "activity_lines": [ 3.792667, 3.931091, 3.964714, 3.953925 ] }, { "date": "2025-03-07", "close": 3.505, "volume": 53156, "typical_volume": 151911.35, "trend": 3.901833, "fair_value": 7.441955, "relative_strength": -19.181847, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.712948, "energy": 52.054163, "activity_lines": [ 3.667, 3.836636, 3.920476, 3.928312 ] }, { "date": "2025-03-14", "close": 3.3, "volume": 82386, "typical_volume": 143723.2, "trend": 3.889833, "fair_value": 7.35744, "relative_strength": -22.634329, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -78.824555, "energy": 78.110597, "activity_lines": [ 3.512667, 3.718091, 3.860548, 3.889484 ] }, { "date": "2025-03-21", "close": 2.85, "volume": 207246, "typical_volume": 145315.4, "trend": 3.862333, "fair_value": 7.274291, "relative_strength": -32.799636, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.843811, "energy": 90.194276, "activity_lines": [ 3.252333, 3.535545, 3.762667, 3.822398 ] }, { "date": "2025-03-28", "close": 2.89, "volume": 73903, "typical_volume": 138383.3, "trend": 3.841667, "fair_value": 7.19198, "relative_strength": -30.369222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.461711, "energy": 92.731562, "activity_lines": [ 3.085333, 3.382182, 3.674524, 3.759667 ] }, { "date": "2025-04-04", "close": 2.405, "volume": 194395, "typical_volume": 140218.5, "trend": 3.8015, "fair_value": 7.108424, "relative_strength": -36.43062, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.954179, "energy": 96.75682, "activity_lines": [ 2.816, 3.161455, 3.543333, 3.666978 ] }, { "date": "2025-04-11", "close": 2.28, "volume": 253126, "typical_volume": 139842.2, "trend": 3.750333, "fair_value": 7.024648, "relative_strength": -37.604234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.600845, "energy": 95.995451, "activity_lines": [ 2.579333, 2.951273, 3.405571, 3.568817 ] }, { "date": "2025-04-18", "close": 2.895, "volume": 331505, "typical_volume": 145689.65, "trend": 3.7175, "fair_value": 6.940507, "relative_strength": -22.271429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.595289, "energy": 84.287516, "activity_lines": [ 2.629333, 2.886, 3.331881, 3.513634 ] }, { "date": "2025-04-25", "close": 2.865, "volume": 74225, "typical_volume": 139656.55, "trend": 3.6775, "fair_value": 6.863858, "relative_strength": -25.121605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.575127, "energy": 63.850354, "activity_lines": [ 2.696333, 2.834636, 3.258714, 3.458634 ] }, { "date": "2025-05-02", "close": 2.715, "volume": 45794, "typical_volume": 132209.1, "trend": 3.638667, "fair_value": 6.7845, "relative_strength": -30.593727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.657668, "energy": 58.54591, "activity_lines": [ 2.712333, 2.777545, 3.175881, 3.396538 ] }, { "date": "2025-05-09", "close": 2.705, "volume": 62224, "typical_volume": 121400.75, "trend": 3.593333, "fair_value": 6.699839, "relative_strength": -29.88616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.896082, "energy": 50.78092, "activity_lines": [ 2.736667, 2.738, 3.099524, 3.336301 ] }, { "date": "2025-05-16", "close": 2.545, "volume": 109936, "typical_volume": 123504.0, "trend": 3.5345, "fair_value": 6.618112, "relative_strength": -34.492172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.746985, "energy": 50.855003, "activity_lines": [ 2.687667, 2.684182, 3.014976, 3.268667 ] }, { "date": "2025-05-23", "close": 2.55, "volume": 54915, "typical_volume": 120960.5, "trend": 3.475167, "fair_value": 6.55918, "relative_strength": -32.344018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.661515, "energy": 56.075243, "activity_lines": [ 2.622667, 2.648727, 2.938929, 3.205151 ] }, { "date": "2025-05-30", "close": 2.5, "volume": 32210, "typical_volume": 113846.9, "trend": 3.422, "fair_value": 6.502431, "relative_strength": -32.954588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.250749, "energy": 58.736375, "activity_lines": [ 2.564, 2.617818, 2.866357, 3.142237 ] }, { "date": "2025-06-06", "close": 2.5, "volume": 53157, "typical_volume": 111310.85, "trend": 3.387, "fair_value": 6.455758, "relative_strength": -32.593723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.596743, "energy": 57.333273, "activity_lines": [ 2.529667, 2.593273, 2.80119, 3.082753 ] }, { "date": "2025-06-13", "close": 2.495, "volume": 44792, "typical_volume": 107405.45, "trend": 3.352667, "fair_value": 6.409968, "relative_strength": -31.032129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.8471, "energy": 55.364084, "activity_lines": [ 2.508, 2.574909, 2.742857, 3.025204 ] }, { "date": "2025-06-20", "close": 2.48, "volume": 54161, "typical_volume": 105034.2, "trend": 3.320833, "fair_value": 6.36457, "relative_strength": -29.864909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.083675, "energy": 55.59436, "activity_lines": [ 2.495333, 2.552182, 2.691381, 2.968903 ] }, { "date": "2025-06-27", "close": 2.37, "volume": 109562, "typical_volume": 102224.4, "trend": 3.279667, "fair_value": 6.322711, "relative_strength": -33.242423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.908256, "energy": 55.371717, "activity_lines": [ 2.450333, 2.505818, 2.637143, 2.907559 ] }, { "date": "2025-07-04", "close": 2.33, "volume": 124386, "typical_volume": 104888.9, "trend": 3.2295, "fair_value": 6.281083, "relative_strength": -33.727235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.076238, "energy": 58.381156, "activity_lines": [ 2.404, 2.461727, 2.586667, 2.84629 ] }, { "date": "2025-07-11", "close": 2.55, "volume": 216530, "typical_volume": 113256.2, "trend": 3.172, "fair_value": 6.242606, "relative_strength": -28.128492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.334966, "energy": 48.857515, "activity_lines": [ 2.442333, 2.467364, 2.565333, 2.802452 ] }, { "date": "2025-07-18", "close": 2.4, "volume": 50208, "typical_volume": 111390.85, "trend": 3.1125, "fair_value": 6.198496, "relative_strength": -31.707251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.153972, "energy": 56.530329, "activity_lines": [ 2.427333, 2.448727, 2.535571, 2.752645 ] }, { "date": "2025-07-25", "close": 2.335, "volume": 51783, "typical_volume": 111322.2, "trend": 3.049333, "fair_value": 6.149849, "relative_strength": -33.088459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.05703, "energy": 57.924868, "activity_lines": [ 2.397, 2.423818, 2.504952, 2.702484 ] }, { "date": "2025-08-01", "close": 2.09, "volume": 220307, "typical_volume": 118218.25, "trend": 2.976333, "fair_value": 6.098838, "relative_strength": -37.225271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.295793, "energy": 62.470578, "activity_lines": [ 2.294667, 2.358182, 2.456571, 2.640591 ] }, { "date": "2025-08-08", "close": 2.08, "volume": 174526, "typical_volume": 116582.25, "trend": 2.9105, "fair_value": 6.046115, "relative_strength": -38.540026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.527214, "energy": 79.644043, "activity_lines": [ 2.207667, 2.299091, 2.413, 2.582763 ] }, { "date": "2025-08-15", "close": 2.155, "volume": 144162, "typical_volume": 120095.2, "trend": 2.847833, "fair_value": 5.994665, "relative_strength": -37.167788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.855006, "energy": 68.798114, "activity_lines": [ 2.162333, 2.261273, 2.380238, 2.534022 ] }, { "date": "2025-08-22", "close": 1.998, "volume": 97164, "typical_volume": 115233.65, "trend": 2.773267, "fair_value": 5.94685, "relative_strength": -41.47409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.009578, "energy": 73.840004, "activity_lines": [ 2.091, 2.201182, 2.336024, 2.479194 ] }, { "date": "2025-08-29", "close": 1.96, "volume": 135281, "typical_volume": 109341.4, "trend": 2.701933, "fair_value": 5.903064, "relative_strength": -40.053216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.425715, "energy": 67.884227, "activity_lines": [ 2.0338, 2.143218, 2.290129, 2.426725 ] }, { "date": "2025-09-05", "close": 1.826, "volume": 72351, "typical_volume": 96383.7, "trend": 2.6308, "fair_value": 5.856038, "relative_strength": -43.289375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.149726, "energy": 70.211521, "activity_lines": [ 1.956933, 2.070345, 2.232995, 2.370213 ] }, { "date": "2025-09-12", "close": 1.7, "volume": 72259, "typical_volume": 96285.4, "trend": 2.552467, "fair_value": 5.81199, "relative_strength": -47.510906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.178527, "energy": 80.024957, "activity_lines": [ 1.855667, 1.984455, 2.168952, 2.310161 ] }, { "date": "2025-09-19", "close": 1.78, "volume": 663837, "typical_volume": 127187.55, "trend": 2.4858, "fair_value": 5.774498, "relative_strength": -44.489524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.006671, "energy": 74.066229, "activity_lines": [ 1.8064, 1.924564, 2.118076, 2.260325 ] }, { "date": "2025-09-26", "close": 1.85, "volume": 105019, "typical_volume": 129327.3, "trend": 2.430133, "fair_value": 5.736937, "relative_strength": -41.643917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.394657, "energy": 67.677264, "activity_lines": [ 1.805467, 1.8914, 2.078319, 2.219305 ] }, { "date": "2025-10-03", "close": 2.12, "volume": 125961, "typical_volume": 130128.55, "trend": 2.383967, "fair_value": 5.699152, "relative_strength": -34.078221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.907144, "energy": 48.679284, "activity_lines": [ 1.9044, 1.917327, 2.068348, 2.199297 ] }, { "date": "2025-10-10", "close": 2.265, "volume": 409245, "typical_volume": 147845.05, "trend": 2.349467, "fair_value": 5.659245, "relative_strength": -27.234299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.203447, "energy": 21.069525, "activity_lines": [ 2.041, 1.973527, 2.07421, 2.191622 ] }, { "date": "2025-10-17", "close": 2.0, "volume": 167732, "typical_volume": 154621.15, "trend": 2.321133, "fair_value": 5.61599, "relative_strength": -36.767201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.770765, "energy": 24.157663, "activity_lines": [ 2.06, 1.978364, 2.05619, 2.169075 ] }, { "date": "2025-10-24", "close": 2.145, "volume": 278166, "typical_volume": 165871.6, "trend": 2.2963, "fair_value": 5.568964, "relative_strength": -31.528934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.685794, "energy": 23.948365, "activity_lines": [ 2.107333, 2.011018, 2.054362, 2.157712 ] }, { "date": "2025-10-31", "close": 2.045, "volume": 170870, "typical_volume": 172175.5, "trend": 2.2843, "fair_value": 5.519801, "relative_strength": -32.860529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.77672, "energy": 19.956476, "activity_lines": [ 2.097, 2.025673, 2.0447, 2.141499 ] }, { "date": "2025-11-07", "close": 1.89, "volume": 95762, "typical_volume": 174255.55, "trend": 2.2713, "fair_value": 5.463723, "relative_strength": -35.805827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.48796, "energy": 22.99867, "activity_lines": [ 2.022, 2.011291, 2.022419, 2.11606 ] }, { "date": "2025-11-14", "close": 1.952, "volume": 97185, "typical_volume": 173636.7, "trend": 2.239867, "fair_value": 5.407065, "relative_strength": -34.649822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.270896, "energy": 22.942342, "activity_lines": [ 1.983, 2.009455, 2.008852, 2.09546 ] }, { "date": "2025-11-21", "close": 1.836, "volume": 105498, "typical_volume": 172692.3, "trend": 2.205567, "fair_value": 5.345757, "relative_strength": -36.273935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.737478, "energy": 38.309261, "activity_lines": [ 1.9262, 1.984236, 1.986229, 2.069404 ] }, { "date": "2025-11-28", "close": 2.06, "volume": 181923, "typical_volume": 170961.95, "trend": 2.183733, "fair_value": 5.286311, "relative_strength": -28.803861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.843462, "energy": 26.539324, "activity_lines": [ 1.955, 1.997273, 1.98729, 2.060013 ] }, { "date": "2025-12-05", "close": 1.974, "volume": 53411, "typical_volume": 171122.1, "trend": 2.159367, "fair_value": 5.229551, "relative_strength": -30.687166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.829537, "energy": 22.073662, "activity_lines": [ 1.9608, 1.989582, 1.982495, 2.046482 ] }, { "date": "2025-12-12", "close": 2.05, "volume": 84373, "typical_volume": 172751.6, "trend": 2.142867, "fair_value": 5.175597, "relative_strength": -26.303269, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.20288, "energy": 12.307468, "activity_lines": [ 1.996667, 1.993455, 1.986967, 2.039426 ] }, { "date": "2025-12-19", "close": 2.0, "volume": 159569, "typical_volume": 169714.7, "trend": 2.124533, "fair_value": 5.116011, "relative_strength": -27.496329, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.514366, "energy": 9.930937, "activity_lines": [ 2.0052, 1.989509, 1.988033, 2.030209 ] }, { "date": "2025-12-26", "close": 1.93, "volume": 41188, "typical_volume": 163047.8, "trend": 2.105533, "fair_value": 5.056648, "relative_strength": -28.247446, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.267615, "energy": 15.009983, "activity_lines": [ 1.9872, 1.977655, 1.982862, 2.017658 ] }, { "date": "2026-01-02", "close": 1.874, "volume": 72273, "typical_volume": 159453.35, "trend": 2.084667, "fair_value": 4.992287, "relative_strength": -29.644773, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.83031, "energy": 23.39301, "activity_lines": [ 1.944267, 1.956891, 1.973071, 2.00272 ] }, { "date": "2026-01-09", "close": 1.76, "volume": 205567, "typical_volume": 164873.5, "trend": 2.060167, "fair_value": 4.926645, "relative_strength": -33.932955, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.158856, "energy": 49.382595, "activity_lines": [ 1.875733, 1.920327, 1.953762, 1.981774 ] }, { "date": "2026-01-16", "close": 1.756, "volume": 145081, "typical_volume": 165363.5, "trend": 2.036033, "fair_value": 4.862809, "relative_strength": -31.983994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.924834, "energy": 61.649455, "activity_lines": [ 1.820133, 1.888218, 1.935205, 1.962151 ] }, { "date": "2026-01-23", "close": 1.7, "volume": 134727, "typical_volume": 168482.3, "trend": 2.0137, "fair_value": 4.805879, "relative_strength": -31.851564, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.393113, "energy": 73.672834, "activity_lines": [ 1.765467, 1.848364, 1.912286, 1.940471 ] }, { "date": "2026-01-30", "close": 1.6, "volume": 425814, "typical_volume": 186160.05, "trend": 1.989367, "fair_value": 4.746171, "relative_strength": -34.417304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.365359, "energy": 81.229722, "activity_lines": [ 1.697467, 1.794909, 1.880443, 1.913781 ] }, { "date": "2026-02-06", "close": 1.572, "volume": 66894, "typical_volume": 156312.9, "trend": 1.956767, "fair_value": 4.686955, "relative_strength": -35.444015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.064331, "energy": 83.051719, "activity_lines": [ 1.642133, 1.740655, 1.84641, 1.886854 ] }, { "date": "2026-02-13", "close": 1.452, "volume": 84718, "typical_volume": 155297.85, "trend": 1.925167, "fair_value": 4.626726, "relative_strength": -39.374207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.714026, "energy": 90.628683, "activity_lines": [ 1.566933, 1.673455, 1.801938, 1.854288 ] }, { "date": "2026-02-20", "close": 1.426, "volume": 56337, "typical_volume": 151816.65, "trend": 1.894867, "fair_value": 4.569688, "relative_strength": -40.712863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.403641, "energy": 92.320463, "activity_lines": [ 1.5036, 1.611018, 1.756886, 1.822084 ] }, { "date": "2026-02-27", "close": 1.352, "volume": 125205, "typical_volume": 137614.65, "trend": 1.870267, "fair_value": 4.508268, "relative_strength": -43.147156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.985345, "energy": 93.813732, "activity_lines": [ 1.4376, 1.546473, 1.70809, 1.78706 ] }, { "date": "2026-03-06", "close": 1.33, "volume": 51781, "typical_volume": 131817.1, "trend": 1.845267, "fair_value": 4.455133, "relative_strength": -38.837803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.796895, "energy": 92.475636, "activity_lines": [ 1.387467, 1.489709, 1.661548, 1.752204 ] }, { "date": "2026-03-13", "close": 1.24, "volume": 45811, "typical_volume": 120199.35, "trend": 1.814767, "fair_value": 4.40374, "relative_strength": -41.331126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.262199, "energy": 93.880159, "activity_lines": [ 1.325333, 1.427491, 1.609624, 1.713155 ] }, { "date": "2026-03-20", "close": 1.016, "volume": 130887, "typical_volume": 118200.2, "trend": 1.782033, "fair_value": 4.352804, "relative_strength": -49.582277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.548873, "energy": 97.829425, "activity_lines": [ 1.210667, 1.336073, 1.540676, 1.661622 ] }, { "date": "2026-03-27", "close": 0.8, "volume": 228763, "typical_volume": 124850.25, "trend": 1.743367, "fair_value": 4.297461, "relative_strength": -59.718553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -97.062924, "energy": 98.392497, "activity_lines": [ 1.053067, 1.218909, 1.456057, 1.598265 ] }, { "date": "2026-04-03", "close": 1.16, "volume": 594841, "typical_volume": 149733.05, "trend": 1.721167, "fair_value": 4.24635, "relative_strength": -42.712384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.973904, "energy": 67.614469, "activity_lines": [ 1.0572, 1.184582, 1.410914, 1.560628 ] }, { "date": "2026-04-10", "close": 0.75, "volume": 527831, "typical_volume": 170849.7, "trend": 1.6895, "fair_value": 4.191694, "relative_strength": -63.661071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.373, "energy": 74.449565, "activity_lines": [ 0.937467, 1.085527, 1.330495, 1.497972 ] }, { "date": "2026-04-17", "close": 0.75, "volume": 395446, "typical_volume": 181525.85, "trend": 1.655167, "fair_value": 4.138503, "relative_strength": -63.509145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.98736, "energy": 71.674421, "activity_lines": [ 0.8564, 1.001927, 1.255248, 1.437359 ] }, { "date": "2026-04-24", "close": 0.63, "volume": 530944, "typical_volume": 205402.5, "trend": 1.6145, "fair_value": 4.084238, "relative_strength": -67.568809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.606925, "energy": 72.080001, "activity_lines": [ 0.768, 0.911455, 1.17481, 1.371219 ] }, { "date": "2026-05-01", "close": 0.54, "volume": 202087, "typical_volume": 211288.2, "trend": 1.561833, "fair_value": 4.029061, "relative_strength": -71.40132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.95132, "energy": 82.240265, "activity_lines": [ 0.675333, 0.819564, 1.0922, 1.301897 ] }, { "date": "2026-05-08", "close": 0.554, "volume": 172517, "typical_volume": 211935.6, "trend": 1.5048, "fair_value": 3.97205, "relative_strength": -69.953811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.27134, "energy": 83.439338, "activity_lines": [ 0.604667, 0.746327, 1.018114, 1.236875 ] }, { "date": "2026-05-15", "close": 0.52, "volume": 247186, "typical_volume": 222235.5, "trend": 1.455467, "fair_value": 3.916133, "relative_strength": -70.590022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.801076, "energy": 81.871968, "activity_lines": [ 0.563067, 0.681418, 0.947676, 1.17334 ] }, { "date": "2026-05-22", "close": 0.471, "volume": 321888, "typical_volume": 234716.25, "trend": 1.399667, "fair_value": 3.862222, "relative_strength": -73.268913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.463385, "energy": 76.629211, "activity_lines": [ 0.520467, 0.622327, 0.879286, 1.109826 ] }, { "date": "2026-05-29", "close": 0.4595, "volume": 190218, "typical_volume": 233948.8, "trend": 1.346817, "fair_value": 3.80369, "relative_strength": -73.512056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.328936, "energy": 68.672711, "activity_lines": [ 0.492633, 0.575127, 0.816481, 1.04917 ] }, { "date": "2026-06-05", "close": 0.4465, "volume": 81066, "typical_volume": 230748.05, "trend": 1.2987, "fair_value": 3.747272, "relative_strength": -73.737043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.102298, "energy": 67.658141, "activity_lines": [ 0.471833, 0.535682, 0.758631, 0.991085 ] }, { "date": "2026-06-12", "close": 0.437, "volume": 136603, "typical_volume": 230841.85, "trend": 1.2482, "fair_value": 3.688229, "relative_strength": -74.047015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.781485, "energy": 66.690865, "activity_lines": [ 0.4541, 0.500936, 0.706112, 0.935491 ] }, { "date": "2026-06-19", "close": 0.4365, "volume": 0, "typical_volume": 209551.15, "trend": 1.20155, "fair_value": 3.635348, "relative_strength": -73.600809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.432504, "energy": 65.957537, "activity_lines": [ 0.444, 0.479245, 0.65956, 0.883124 ] }, { "date": "2026-06-26", "close": 0.255, "volume": 127216, "typical_volume": 212567.25, "trend": 1.141383, "fair_value": 3.580694, "relative_strength": -84.077994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.430401, "energy": 72.636212, "activity_lines": [ 0.378967, 0.430255, 0.601262, 0.822056 ] }, { "date": "2026-07-03", "close": 0.227, "volume": 91901, "typical_volume": 212926.4, "trend": 1.08315, "fair_value": 3.527449, "relative_strength": -85.632186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.001135, "energy": 95.618539, "activity_lines": [ 0.319, 0.385173, 0.546569, 0.763063 ] }, { "date": "2026-07-10", "close": 0.213, "volume": 179359, "typical_volume": 219077.5, "trend": 1.021917, "fair_value": 3.475219, "relative_strength": -85.803636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.849026, "energy": 95.703761, "activity_lines": [ 0.269867, 0.344873, 0.496376, 0.706925 ] }, { "date": "2026-07-17", "close": 0.2005, "volume": 110079, "typical_volume": 218321.2, "trend": 0.961933, "fair_value": 3.424173, "relative_strength": -86.220045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.079136, "energy": 93.715408, "activity_lines": [ 0.232133, 0.308245, 0.450769, 0.65393 ] }, { "date": "2026-07-24", "close": 0.1802, "volume": 178109, "typical_volume": 224637.6, "trend": 0.903607, "fair_value": 3.365764, "relative_strength": -87.276994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.624697, "energy": 93.211755, "activity_lines": [ 0.2034, 0.274355, 0.408712, 0.603496 ] }, { "date": "2026-07-31", "close": 0.1652, "volume": 190287, "typical_volume": 231861.4, "trend": 0.846647, "fair_value": 3.304953, "relative_strength": -88.17823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.582667, "energy": 93.549386, "activity_lines": [ 0.186753, 0.243915, 0.370701, 0.555857 ] }, { "date": "2026-08-07", "close": 0.1748, "volume": 520232, "typical_volume": 251328.65, "trend": 0.793807, "fair_value": 3.245846, "relative_strength": -87.419704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.578308, "energy": 90.292287, "activity_lines": [ 0.179293, 0.22078, 0.338723, 0.512512 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }