{ "ticker": { "uuid": "df81a651-76f1-48e7-93cb-3d0529a3fd57", "symbol": "NSTS", "name": "NSTS Bancorp Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 66.804, "architecture_energy": 82.833, "architecture_maturity": 58.345, "architecture_confidence": 83.508, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.33, "rotation_up": 55.38, "upward_expansion": 97.42, "deceleration": 41.92, "rotation_down": 29.94, "downward_expansion": 21.75 }, "activity_lines": [ 13.8, 13.789091, 13.604405, 13.287068 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 13.805, "trend_reference": 12.940377, "distance_from_trend": 0.066816, "trend_direction": "Improving", "fair_value": 11.115888, "distance_from_fair_value": 0.241916, "fair_value_direction": "Improving", "relative_strength": -2.371673, "relative_strength_direction": "Improving", "price_momentum": 0.122358, "excess_performance": -0.065096, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.066816, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.055348, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.241916, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.062286, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.023717, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.103075, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.122358, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.023525, "read": "Demand-led" } ], "volume": { "latest": 29029, "relative_activity": 0.477591, "balance": 2.023525, "dry_up": 0.676309, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.012795, "annualized_volatility": 0.201678, "from_high_reference": -0.002529, "from_low_reference": 0.28778 }, "levels": { "trend_reference": 12.940377, "fair_value_reference": 11.115888, "structural_low": 11.5, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": 0.003644, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.004493, "regime_survival": 0.761905, "best_return": 0.084585, "worst_return": -0.0528, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.029743, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.004284, "regime_survival": 0.5, "best_return": 0.125749, "worst_return": -0.04255, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.045026, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.053514, "regime_survival": 0.8, "best_return": 0.202405, "worst_return": 0.025, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.155356, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.066054, "regime_survival": 0.5, "best_return": 0.256545, "worst_return": 0.054167, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-20", "end": "2024-09-27", "tenure": "New", "return": -0.030698, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2025-03-14", "tenure": "Established", "return": 0.149758, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-04-25", "tenure": "Developing", "return": -0.005068, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-06-06", "tenure": "Developing", "return": 0.072595, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-08-08", "tenure": "Developing", "return": -0.015368, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-09-26", "tenure": "Developing", "return": -0.032898, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-03", "end": "2025-10-17", "tenure": "New", "return": -0.020281, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-24", "end": "2025-12-19", "tenure": "Developing", "return": 0.090827, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-26", "end": "2026-01-23", "tenure": "Developing", "return": 0.045719, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": -0.026611, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-04-03", "tenure": "Developing", "return": -0.0672, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-10", "end": "2026-04-10", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": -0.020046, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.091304, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 9.025, "volume": 40836, "typical_volume": 27908.35, "trend": 9.30667, "fair_value": 10.504859, "relative_strength": -21.851553, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -25.498405, "energy": 11.61834, "activity_lines": [ 9.088067, 9.103744, 9.034283, 9.074071 ] }, { "date": "2023-08-25", "close": 8.95, "volume": 44138, "typical_volume": 29228.4, "trend": 9.251337, "fair_value": 10.486349, "relative_strength": -23.227795, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -37.158067, "energy": 18.959705, "activity_lines": [ 9.037033, 9.069758, 9.035812, 9.05106 ] }, { "date": "2023-09-01", "close": 8.93, "volume": 22452, "typical_volume": 28489.05, "trend": 9.19567, "fair_value": 10.468039, "relative_strength": -25.53145, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -30.317518, "energy": 19.429337, "activity_lines": [ 8.989333, 9.042136, 9.034245, 9.030329 ] }, { "date": "2023-09-08", "close": 8.93, "volume": 24124, "typical_volume": 25467.45, "trend": 9.13997, "fair_value": 10.450155, "relative_strength": -23.972665, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -42.136629, "energy": 26.845244, "activity_lines": [ 8.958667, 9.015491, 9.031583, 9.013189 ] }, { "date": "2023-09-15", "close": 9.05, "volume": 77123, "typical_volume": 27020.95, "trend": 9.087303, "fair_value": 10.434061, "relative_strength": -21.890097, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -36.132409, "energy": 25.073655, "activity_lines": [ 8.979, 9.014482, 9.039802, 9.007384 ] }, { "date": "2023-09-22", "close": 9.06, "volume": 67691, "typical_volume": 27957.8, "trend": 9.03797, "fair_value": 10.418447, "relative_strength": -18.372802, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -13.573743, "energy": 16.130951, "activity_lines": [ 9.006667, 9.018564, 9.046963, 9.005623 ] }, { "date": "2023-09-29", "close": 9.05, "volume": 61983, "typical_volume": 29707.75, "trend": 8.990633, "fair_value": 10.403071, "relative_strength": -17.754259, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 26.809046, "energy": 15.054219, "activity_lines": [ 9.028667, 9.019736, 9.049704, 9.006399 ] }, { "date": "2023-10-06", "close": 8.84, "volume": 22334, "typical_volume": 29665.0, "trend": 8.956967, "fair_value": 10.385703, "relative_strength": -20.256911, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": -4.348717, "energy": 9.148062, "activity_lines": [ 8.974, 8.983636, 9.030446, 8.996681 ] }, { "date": "2023-10-13", "close": 8.83, "volume": 22899, "typical_volume": 29842.0, "trend": 8.943967, "fair_value": 10.368608, "relative_strength": -19.541968, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -26.127338, "energy": 36.337629, "activity_lines": [ 8.922, 8.952, 9.009544, 8.988489 ] }, { "date": "2023-10-20", "close": 8.59, "volume": 17434, "typical_volume": 30055.4, "trend": 8.9333, "fair_value": 10.349275, "relative_strength": -18.576331, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.657961, "energy": 63.743728, "activity_lines": [ 8.796667, 8.881545, 8.965929, 8.965653 ] }, { "date": "2023-10-27", "close": 8.6, "volume": 52701, "typical_volume": 31893.45, "trend": 8.916967, "fair_value": 10.330466, "relative_strength": -15.531227, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.003284, "energy": 73.292735, "activity_lines": [ 8.705333, 8.822364, 8.924933, 8.944149 ] }, { "date": "2023-11-03", "close": 8.67, "volume": 100131, "typical_volume": 35807.9, "trend": 8.915967, "fair_value": 10.312801, "relative_strength": -19.189161, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.000611, "energy": 68.20652, "activity_lines": [ 8.668, 8.783636, 8.892556, 8.928216 ] }, { "date": "2023-11-10", "close": 8.7001, "volume": 21713, "typical_volume": 36706.6, "trend": 8.91597, "fair_value": 10.295825, "relative_strength": -20.533756, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.032747, "energy": 76.39135, "activity_lines": [ 8.666033, 8.755473, 8.866998, 8.914289 ] }, { "date": "2023-11-17", "close": 8.87, "volume": 16648, "typical_volume": 37424.15, "trend": 8.917803, "fair_value": 10.280973, "relative_strength": -19.942228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.878282, "energy": 43.966266, "activity_lines": [ 8.730027, 8.76238, 8.858971, 8.911323 ] }, { "date": "2023-11-24", "close": 8.9, "volume": 6428, "typical_volume": 37547.1, "trend": 8.92688, "fair_value": 10.266736, "relative_strength": -19.70963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.055217, "energy": 24.231189, "activity_lines": [ 8.801353, 8.775833, 8.855087, 8.910175 ] }, { "date": "2023-12-01", "close": 8.98, "volume": 57015, "typical_volume": 38917.5, "trend": 8.94848, "fair_value": 10.253606, "relative_strength": -18.424938, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.268231, "energy": 20.409428, "activity_lines": [ 8.87868, 8.806558, 8.860394, 8.913602 ] }, { "date": "2023-12-08", "close": 9.01, "volume": 12545, "typical_volume": 38026.2, "trend": 8.961147, "fair_value": 10.241044, "relative_strength": -17.904316, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.708815, "energy": 20.793969, "activity_lines": [ 8.940673, 8.844193, 8.868653, 8.917571 ] }, { "date": "2023-12-15", "close": 9.13, "volume": 37048, "typical_volume": 38162.25, "trend": 8.975647, "fair_value": 10.229934, "relative_strength": -18.700727, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.105005, "energy": 31.87115, "activity_lines": [ 9.02, 8.904373, 8.888769, 8.928465 ] }, { "date": "2023-12-22", "close": 9.53, "volume": 10521, "typical_volume": 37823.8, "trend": 8.997977, "fair_value": 10.223004, "relative_strength": -15.089419, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.675079, "energy": 57.687985, "activity_lines": [ 9.204, 9.032007, 8.947245, 8.964229 ] }, { "date": "2023-12-29", "close": 9.51, "volume": 6836, "typical_volume": 36130.0, "trend": 9.016977, "fair_value": 10.216014, "relative_strength": -14.647457, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.13847, "energy": 72.034615, "activity_lines": [ 9.337333, 9.143278, 9.001744, 8.997263 ] }, { "date": "2024-01-05", "close": 9.46, "volume": 28039, "typical_volume": 35490.15, "trend": 9.031977, "fair_value": 10.208674, "relative_strength": -11.4527, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.836748, "energy": 73.718705, "activity_lines": [ 9.413333, 9.228731, 9.049577, 9.025845 ] }, { "date": "2024-01-12", "close": 9.55, "volume": 47182, "typical_volume": 35642.35, "trend": 9.033643, "fair_value": 10.20234, "relative_strength": -12.552729, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 74.234898, "energy": 84.015057, "activity_lines": [ 9.487333, 9.314911, 9.10391, 9.059266 ] }, { "date": "2024-01-19", "close": 9.55, "volume": 32899, "typical_volume": 36164.7, "trend": 9.05252, "fair_value": 10.196128, "relative_strength": -14.050229, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.642431, "energy": 82.639103, "activity_lines": [ 9.525333, 9.385091, 9.155386, 9.09258 ] }, { "date": "2024-01-26", "close": 9.69, "volume": 5708, "typical_volume": 35243.9, "trend": 9.070853, "fair_value": 10.191353, "relative_strength": -12.489612, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.757568, "energy": 86.2871, "activity_lines": [ 9.582, 9.465273, 9.217242, 9.133707 ] }, { "date": "2024-02-02", "close": 9.62, "volume": 40541, "typical_volume": 33414.8, "trend": 9.083853, "fair_value": 10.186013, "relative_strength": -13.382019, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.607184, "energy": 78.450049, "activity_lines": [ 9.604667, 9.517818, 9.268813, 9.169136 ] }, { "date": "2024-02-09", "close": 9.62, "volume": 9404, "typical_volume": 30500.45, "trend": 9.10452, "fair_value": 10.180772, "relative_strength": -14.107395, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.754971, "energy": 70.859013, "activity_lines": [ 9.62, 9.557273, 9.31767, 9.203726 ] }, { "date": "2024-02-16", "close": 9.72, "volume": 45795, "typical_volume": 29691.05, "trend": 9.125187, "fair_value": 10.176545, "relative_strength": -11.042903, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.814933, "energy": 66.337856, "activity_lines": [ 9.658, 9.603273, 9.373384, 9.243435 ] }, { "date": "2024-02-23", "close": 9.75, "volume": 4474, "typical_volume": 28798.05, "trend": 9.144003, "fair_value": 10.172667, "relative_strength": -11.090985, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.54876, "energy": 61.415653, "activity_lines": [ 9.694667, 9.641818, 9.428764, 9.283745 ] }, { "date": "2024-03-01", "close": 9.52, "volume": 20603, "typical_volume": 28683.25, "trend": 9.15817, "fair_value": 10.166787, "relative_strength": -13.998534, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.275721, "energy": 50.364166, "activity_lines": [ 9.641333, 9.627273, 9.457907, 9.308003 ] }, { "date": "2024-03-08", "close": 9.47, "volume": 42980, "typical_volume": 29960.55, "trend": 9.17017, "fair_value": 10.160566, "relative_strength": -12.296946, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.439696, "energy": 41.064297, "activity_lines": [ 9.582667, 9.603818, 9.479001, 9.328121 ] }, { "date": "2024-03-15", "close": 9.43, "volume": 19028, "typical_volume": 28276.9, "trend": 9.18367, "fair_value": 10.154101, "relative_strength": -11.037866, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.850975, "energy": 27.590678, "activity_lines": [ 9.520667, 9.573818, 9.492096, 9.344884 ] }, { "date": "2024-03-22", "close": 9.425, "volume": 12926, "typical_volume": 23916.65, "trend": 9.199503, "fair_value": 10.147705, "relative_strength": -13.151869, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.52854, "energy": 30.070965, "activity_lines": [ 9.469667, 9.543455, 9.500762, 9.360454 ] }, { "date": "2024-03-29", "close": 9.54, "volume": 9101, "typical_volume": 23286.05, "trend": 9.219837, "fair_value": 10.142421, "relative_strength": -11.128995, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.699255, "energy": 26.789202, "activity_lines": [ 9.476667, 9.536273, 9.516786, 9.382422 ] }, { "date": "2024-04-05", "close": 9.5898, "volume": 18517, "typical_volume": 23379.5, "trend": 9.24183, "fair_value": 10.137657, "relative_strength": -9.532268, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.470312, "energy": 23.62702, "activity_lines": [ 9.514267, 9.538327, 9.533552, 9.40629 ] }, { "date": "2024-04-12", "close": 9.59, "volume": 3426, "typical_volume": 23229.4, "trend": 9.25983, "fair_value": 10.132976, "relative_strength": -8.666803, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.704271, "energy": 33.09274, "activity_lines": [ 9.54728, 9.54224, 9.54691, 9.428753 ] }, { "date": "2024-04-19", "close": 9.57, "volume": 7576, "typical_volume": 20757.45, "trend": 9.27683, "fair_value": 10.128205, "relative_strength": -3.281337, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.303685, "energy": 37.382888, "activity_lines": [ 9.565627, 9.543062, 9.555078, 9.448764 ] }, { "date": "2024-04-26", "close": 9.58, "volume": 20578, "typical_volume": 21159.1, "trend": 9.294497, "fair_value": 10.123598, "relative_strength": -6.499094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.246483, "energy": 38.283415, "activity_lines": [ 9.577973, 9.546611, 9.561389, 9.468323 ] }, { "date": "2024-05-03", "close": 9.58, "volume": 5103, "typical_volume": 19561.85, "trend": 9.319163, "fair_value": 10.119068, "relative_strength": -7.162251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.558323, "energy": 35.09286, "activity_lines": [ 9.579987, 9.552705, 9.564985, 9.486743 ] }, { "date": "2024-05-10", "close": 9.6262, "volume": 8126, "typical_volume": 19442.1, "trend": 9.345703, "fair_value": 10.114995, "relative_strength": -7.73222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.341836, "energy": 35.177032, "activity_lines": [ 9.594733, 9.570291, 9.570838, 9.506551 ] }, { "date": "2024-05-17", "close": 9.68, "volume": 10988, "typical_volume": 19649.7, "trend": 9.382037, "fair_value": 10.11143, "relative_strength": -8.868377, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.268562, "energy": 44.816824, "activity_lines": [ 9.624987, 9.595727, 9.581357, 9.528119 ] }, { "date": "2024-05-24", "close": 9.55, "volume": 19981, "typical_volume": 19246.8, "trend": 9.413703, "fair_value": 10.106865, "relative_strength": -10.961853, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.784053, "energy": 32.596581, "activity_lines": [ 9.605907, 9.593709, 9.578686, 9.538955 ] }, { "date": "2024-05-31", "close": 9.63, "volume": 7567, "typical_volume": 17266.05, "trend": 9.445703, "fair_value": 10.103019, "relative_strength": -8.472399, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.674899, "energy": 36.211736, "activity_lines": [ 9.614827, 9.604055, 9.583205, 9.55291 ] }, { "date": "2024-06-07", "close": 9.71, "volume": 9654, "typical_volume": 16103.8, "trend": 9.479367, "fair_value": 10.099875, "relative_strength": -9.811361, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.934596, "energy": 45.456401, "activity_lines": [ 9.64708, 9.625218, 9.594962, 9.569961 ] }, { "date": "2024-06-14", "close": 9.61, "volume": 23248, "typical_volume": 16980.8, "trend": 9.504033, "fair_value": 10.095987, "relative_strength": -13.337873, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.353005, "energy": 29.795143, "activity_lines": [ 9.637333, 9.625109, 9.596433, 9.578389 ] }, { "date": "2024-06-21", "close": 9.62, "volume": 19088, "typical_volume": 15908.15, "trend": 9.528033, "fair_value": 10.092239, "relative_strength": -13.074277, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.27051, "energy": 30.402329, "activity_lines": [ 9.632, 9.626451, 9.599238, 9.585871 ] }, { "date": "2024-06-28", "close": 9.63, "volume": 14267, "typical_volume": 16151.3, "trend": 9.5497, "fair_value": 10.088628, "relative_strength": -12.579003, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.86447, "energy": 27.749972, "activity_lines": [ 9.634, 9.629065, 9.602995, 9.592449 ] }, { "date": "2024-07-05", "close": 9.74, "volume": 16534, "typical_volume": 14688.25, "trend": 9.574033, "fair_value": 10.085926, "relative_strength": -14.206601, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.013002, "energy": 35.503421, "activity_lines": [ 9.667333, 9.650589, 9.617181, 9.604727 ] }, { "date": "2024-07-12", "close": 9.82, "volume": 25232, "typical_volume": 15726.15, "trend": 9.597033, "fair_value": 10.08388, "relative_strength": -12.970687, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.422815, "energy": 60.046019, "activity_lines": [ 9.72, 9.683749, 9.63889, 9.620596 ] }, { "date": "2024-07-19", "close": 9.98, "volume": 36074, "typical_volume": 16499.7, "trend": 9.612033, "fair_value": 10.083087, "relative_strength": -7.64436, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.074143, "energy": 76.874457, "activity_lines": [ 9.818667, 9.741636, 9.675505, 9.645303 ] }, { "date": "2024-07-26", "close": 10.02, "volume": 29281, "typical_volume": 15814.75, "trend": 9.629033, "fair_value": 10.082609, "relative_strength": -4.617013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.511096, "energy": 78.791602, "activity_lines": [ 9.906, 9.800364, 9.713738, 9.671624 ] }, { "date": "2024-08-02", "close": 10.02, "volume": 9069, "typical_volume": 15316.8, "trend": 9.6477, "fair_value": 10.082138, "relative_strength": -1.403466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.003689, "energy": 78.62715, "activity_lines": [ 9.966667, 9.852909, 9.749352, 9.696847 ] }, { "date": "2024-08-09", "close": 10.225, "volume": 19433, "typical_volume": 15642.15, "trend": 9.6702, "fair_value": 10.083204, "relative_strength": 0.442882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.894182, "energy": 82.816058, "activity_lines": [ 10.069667, 9.934182, 9.801681, 9.734092 ] }, { "date": "2024-08-16", "close": 10.04, "volume": 17112, "typical_volume": 16042.7, "trend": 9.686533, "fair_value": 10.082884, "relative_strength": -6.147533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.911838, "energy": 60.70069, "activity_lines": [ 10.078667, 9.971, 9.832581, 9.757951 ] }, { "date": "2024-08-23", "close": 9.9989, "volume": 40070, "typical_volume": 17120.35, "trend": 9.69683, "fair_value": 10.082267, "relative_strength": -7.188424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.594424, "energy": 45.71434, "activity_lines": [ 10.0593, 9.994345, 9.857186, 9.778103 ] }, { "date": "2024-08-30", "close": 9.85, "volume": 11543, "typical_volume": 17526.2, "trend": 9.704497, "fair_value": 10.080572, "relative_strength": -7.606581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.669382, "energy": 35.029798, "activity_lines": [ 9.98904, 9.983547, 9.865661, 9.787985 ] }, { "date": "2024-09-06", "close": 9.74, "volume": 22444, "typical_volume": 18269.6, "trend": 9.708497, "fair_value": 10.078104, "relative_strength": -2.820062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.178724, "energy": 16.256166, "activity_lines": [ 9.893447, 9.948567, 9.862423, 9.790276 ] }, { "date": "2024-09-13", "close": 9.53, "volume": 52725, "typical_volume": 19876.95, "trend": 9.702163, "fair_value": 10.07416, "relative_strength": -9.895188, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.274482, "energy": 15.296069, "activity_lines": [ 9.74652, 9.873405, 9.838375, 9.77876 ] }, { "date": "2024-09-20", "close": 10.75, "volume": 95279, "typical_volume": 24385.75, "trend": 9.735497, "fair_value": 10.078988, "relative_strength": 0.418937, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.549001, "energy": 32.228148, "activity_lines": [ 10.052593, 10.02388, 9.930755, 9.846362 ] }, { "date": "2024-09-27", "close": 10.42, "volume": 39171, "typical_volume": 25938.0, "trend": 9.765497, "fair_value": 10.081406, "relative_strength": -3.323723, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 58.916769, "energy": 35.46979, "activity_lines": [ 10.201333, 10.097445, 9.986136, 9.890524 ] }, { "date": "2024-10-04", "close": 10.35, "volume": 11359, "typical_volume": 25956.55, "trend": 9.79483, "fair_value": 10.083298, "relative_strength": -3.82101, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.222901, "energy": 47.531713, "activity_lines": [ 10.298667, 10.150284, 10.03107, 9.928234 ] }, { "date": "2024-10-11", "close": 10.83, "volume": 37392, "typical_volume": 26827.1, "trend": 9.841497, "fair_value": 10.08852, "relative_strength": -0.385528, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.675637, "energy": 69.421929, "activity_lines": [ 10.522667, 10.284395, 10.118527, 9.995019 ] }, { "date": "2024-10-18", "close": 10.9, "volume": 34325, "typical_volume": 28165.0, "trend": 9.890663, "fair_value": 10.094155, "relative_strength": 0.238536, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.312088, "energy": 71.747165, "activity_lines": [ 10.697333, 10.416505, 10.206556, 10.063309 ] }, { "date": "2024-10-25", "close": 11.28, "volume": 62909, "typical_volume": 30827.75, "trend": 9.948663, "fair_value": 10.102333, "relative_strength": 3.764006, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.193987, "energy": 79.535923, "activity_lines": [ 10.907333, 10.605435, 10.324728, 10.152944 ] }, { "date": "2024-11-01", "close": 11.18, "volume": 25361, "typical_volume": 30933.4, "trend": 10.00167, "fair_value": 10.109714, "relative_strength": 4.582445, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.162632, "energy": 77.959714, "activity_lines": [ 11.048667, 10.753636, 10.4259, 10.232385 ] }, { "date": "2024-11-08", "close": 10.95, "volume": 32993, "typical_volume": 31628.65, "trend": 10.047003, "fair_value": 10.115431, "relative_strength": -2.732476, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.459769, "energy": 71.163445, "activity_lines": [ 11.062667, 10.838545, 10.497691, 10.293568 ] }, { "date": "2024-11-15", "close": 11.17, "volume": 17895, "typical_volume": 31810.05, "trend": 10.100337, "fair_value": 10.122556, "relative_strength": 2.790262, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.928999, "energy": 64.186581, "activity_lines": [ 11.11, 10.943455, 10.584101, 10.366019 ] }, { "date": "2024-11-22", "close": 11.24, "volume": 42467, "typical_volume": 33106.7, "trend": 10.15567, "fair_value": 10.130056, "relative_strength": 1.618852, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.627038, "energy": 56.376451, "activity_lines": [ 11.158, 11.035091, 10.669844, 10.439546 ] }, { "date": "2024-11-29", "close": 11.19, "volume": 36804, "typical_volume": 33685.3, "trend": 10.209337, "fair_value": 10.137122, "relative_strength": 0.491957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.129418, "energy": 48.904825, "activity_lines": [ 11.166667, 11.086545, 10.743683, 10.506277 ] }, { "date": "2024-12-06", "close": 11.21, "volume": 18390, "typical_volume": 32801.1, "trend": 10.26213, "fair_value": 10.144227, "relative_strength": -2.371281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.723322, "energy": 47.891894, "activity_lines": [ 11.188, 11.133636, 10.812902, 10.570835 ] }, { "date": "2024-12-13", "close": 11.3, "volume": 32988, "typical_volume": 32986.45, "trend": 10.31613, "fair_value": 10.151831, "relative_strength": -2.219832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.502592, "energy": 47.861716, "activity_lines": [ 11.237333, 11.182727, 10.884836, 10.637795 ] }, { "date": "2024-12-20", "close": 11.89, "volume": 56607, "typical_volume": 35363.35, "trend": 10.39413, "fair_value": 10.163192, "relative_strength": 5.288919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.941659, "energy": 71.924751, "activity_lines": [ 11.46, 11.321818, 11.006865, 10.739335 ] }, { "date": "2024-12-27", "close": 11.79, "volume": 4321, "typical_volume": 34607.75, "trend": 10.46613, "fair_value": 10.173755, "relative_strength": 3.531906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.167422, "energy": 85.236121, "activity_lines": [ 11.601333, 11.423455, 11.110466, 10.829391 ] }, { "date": "2025-01-03", "close": 12.0, "volume": 2943, "typical_volume": 33899.3, "trend": 10.542463, "fair_value": 10.185537, "relative_strength": 6.263961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.293381, "energy": 90.904706, "activity_lines": [ 11.776, 11.547091, 11.226614, 10.92835 ] }, { "date": "2025-01-10", "close": 11.305, "volume": 18296, "typical_volume": 32810.6, "trend": 10.598963, "fair_value": 10.192713, "relative_strength": 2.463221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.824932, "energy": 77.272408, "activity_lines": [ 11.665, 11.531273, 11.267238, 10.977546 ] }, { "date": "2025-01-17", "close": 12.0, "volume": 8428, "typical_volume": 32654.85, "trend": 10.678297, "fair_value": 10.189204, "relative_strength": 5.711406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.000108, "energy": 62.437722, "activity_lines": [ 11.779333, 11.639545, 11.367833, 11.067936 ] }, { "date": "2025-01-24", "close": 11.8, "volume": 4360, "typical_volume": 31750.65, "trend": 10.75063, "fair_value": 10.185551, "relative_strength": 2.466189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.7779, "energy": 54.364699, "activity_lines": [ 11.780333, 11.692364, 11.439143, 11.140304 ] }, { "date": "2025-01-31", "close": 12.05, "volume": 58089, "typical_volume": 32018.85, "trend": 10.82763, "fair_value": 10.183307, "relative_strength": 6.059307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.998385, "energy": 51.712943, "activity_lines": [ 11.870667, 11.779182, 11.524452, 11.224134 ] }, { "date": "2025-02-07", "close": 13.28, "volume": 16279, "typical_volume": 28068.85, "trend": 10.942963, "fair_value": 10.188307, "relative_strength": 16.409572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.721591, "energy": 71.142105, "activity_lines": [ 12.353667, 12.074909, 11.714905, 11.382351 ] }, { "date": "2025-02-14", "close": 12.58, "volume": 13665, "typical_volume": 26793.55, "trend": 11.02963, "fair_value": 10.18882, "relative_strength": 7.089669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.729456, "energy": 59.405533, "activity_lines": [ 12.518, 12.205364, 11.826643, 11.487967 ] }, { "date": "2025-02-21", "close": 12.5, "volume": 9919, "typical_volume": 26721.55, "trend": 11.112297, "fair_value": 10.189461, "relative_strength": 8.724935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.188141, "energy": 58.524587, "activity_lines": [ 12.570667, 12.296364, 11.920476, 11.582829 ] }, { "date": "2025-02-28", "close": 12.4, "volume": 23346, "typical_volume": 26019.25, "trend": 11.19163, "fair_value": 10.191063, "relative_strength": 11.37114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.831873, "energy": 54.344041, "activity_lines": [ 12.556667, 12.347364, 11.994548, 11.665907 ] }, { "date": "2025-03-07", "close": 12.35, "volume": 15599, "typical_volume": 25082.95, "trend": 11.262463, "fair_value": 10.192602, "relative_strength": 14.274135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.831316, "energy": 42.116253, "activity_lines": [ 12.486, 12.38, 12.056381, 11.74064 ] }, { "date": "2025-03-14", "close": 11.9, "volume": 14010, "typical_volume": 22638.0, "trend": 11.324463, "fair_value": 10.191897, "relative_strength": 12.604327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.843231, "energy": 24.953025, "activity_lines": [ 12.245333, 12.320636, 12.068452, 11.781772 ] }, { "date": "2025-03-21", "close": 11.84, "volume": 17351, "typical_volume": 22237.5, "trend": 11.385833, "fair_value": 10.189729, "relative_strength": 11.429786, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.834543, "energy": 18.468332, "activity_lines": [ 12.076667, 12.252182, 12.071857, 11.815032 ] }, { "date": "2025-03-28", "close": 10.93, "volume": 27135, "typical_volume": 21944.6, "trend": 11.421833, "fair_value": 10.181716, "relative_strength": 5.167658, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.059556, "energy": 14.589409, "activity_lines": [ 11.654, 12.008545, 11.985452, 11.785624 ] }, { "date": "2025-04-04", "close": 11.1784, "volume": 13744, "typical_volume": 21737.05, "trend": 11.46978, "fair_value": 10.17536, "relative_strength": 18.863602, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.84938, "energy": 27.866677, "activity_lines": [ 11.4188, 11.829527, 11.9228, 11.769918 ] }, { "date": "2025-04-11", "close": 11.2484, "volume": 9686, "typical_volume": 20098.0, "trend": 11.52706, "fair_value": 10.169901, "relative_strength": 10.993063, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.744645, "energy": 29.012324, "activity_lines": [ 11.288373, 11.674538, 11.866774, 11.755636 ] }, { "date": "2025-04-18", "close": 12.2, "volume": 1474, "typical_volume": 18331.5, "trend": 11.575393, "fair_value": 10.171375, "relative_strength": 22.725087, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -4.047338, "energy": 16.659878, "activity_lines": [ 11.548587, 11.707142, 11.901337, 11.799051 ] }, { "date": "2025-04-25", "close": 11.78, "volume": 13770, "typical_volume": 18100.5, "trend": 11.620727, "fair_value": 10.17099, "relative_strength": 11.118515, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.55143, "energy": 9.648217, "activity_lines": [ 11.6488, 11.683018, 11.89109, 11.812252 ] }, { "date": "2025-05-02", "close": 11.52, "volume": 14544, "typical_volume": 17178.3, "trend": 11.659727, "fair_value": 10.17067, "relative_strength": 4.920212, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.569472, "energy": 3.647165, "activity_lines": [ 11.666347, 11.626167, 11.853368, 11.805753 ] }, { "date": "2025-05-09", "close": 11.78, "volume": 2429, "typical_volume": 14469.4, "trend": 11.691393, "fair_value": 10.175837, "relative_strength": 7.272227, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.901764, "energy": 9.078524, "activity_lines": [ 11.731227, 11.634407, 11.839359, 11.813513 ] }, { "date": "2025-05-16", "close": 11.66, "volume": 18124, "typical_volume": 15159.55, "trend": 11.716727, "fair_value": 10.181413, "relative_strength": -0.717203, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.718764, "energy": 4.196338, "activity_lines": [ 11.716, 11.632102, 11.814446, 11.811487 ] }, { "date": "2025-05-23", "close": 12.4492, "volume": 40107, "typical_volume": 17017.75, "trend": 11.7557, "fair_value": 10.188492, "relative_strength": 8.236431, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.799559, "energy": 22.863804, "activity_lines": [ 11.9364, 11.785833, 11.865313, 11.858744 ] }, { "date": "2025-05-30", "close": 12.49, "volume": 45916, "typical_volume": 18398.75, "trend": 11.799367, "fair_value": 10.196376, "relative_strength": 6.294404, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.832692, "energy": 37.535692, "activity_lines": [ 12.153787, 11.936996, 11.917928, 11.906118 ] }, { "date": "2025-06-06", "close": 12.3563, "volume": 21632, "typical_volume": 19058.95, "trend": 11.846243, "fair_value": 10.201609, "relative_strength": 2.817867, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.179395, "energy": 47.131894, "activity_lines": [ 12.279273, 12.052033, 11.952166, 11.942049 ] }, { "date": "2025-06-13", "close": 12.3244, "volume": 23950, "typical_volume": 20038.45, "trend": 11.884723, "fair_value": 10.207535, "relative_strength": 2.848414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.363768, "energy": 54.213073, "activity_lines": [ 12.338373, 12.135336, 11.981669, 11.972898 ] }, { "date": "2025-06-20", "close": 12.4, "volume": 9607, "typical_volume": 17614.35, "trend": 11.92339, "fair_value": 10.216701, "relative_strength": 3.209727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.507518, "energy": 59.658462, "activity_lines": [ 12.38638, 12.211549, 12.015875, 12.006142 ] }, { "date": "2025-06-27", "close": 12.33, "volume": 35097, "typical_volume": 18555.25, "trend": 11.96139, "fair_value": 10.225868, "relative_strength": -1.652535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.461165, "energy": 48.244011, "activity_lines": [ 12.36172, 12.254096, 12.041748, 12.032374 ] }, { "date": "2025-07-04", "close": 12.21, "volume": 2813, "typical_volume": 18012.65, "trend": 11.994723, "fair_value": 10.234585, "relative_strength": -4.211286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.800371, "energy": 31.3944, "activity_lines": [ 12.305007, 12.272462, 12.060716, 12.048414 ] }, { "date": "2025-07-11", "close": 12.0, "volume": 34753, "typical_volume": 19254.35, "trend": 12.018057, "fair_value": 10.239778, "relative_strength": -5.649942, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.971936, "energy": 17.545566, "activity_lines": [ 12.19696, 12.244827, 12.061446, 12.048754 ] }, { "date": "2025-07-18", "close": 12.3, "volume": 15430, "typical_volume": 18858.55, "trend": 12.031723, "fair_value": 10.248752, "relative_strength": -4.571479, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.10627, "energy": 17.498346, "activity_lines": [ 12.212667, 12.263011, 12.093129, 12.066944 ] }, { "date": "2025-07-25", "close": 12.05, "volume": 8101, "typical_volume": 18483.65, "trend": 12.04039, "fair_value": 10.255483, "relative_strength": -7.316716, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.117445, "energy": 16.85291, "activity_lines": [ 12.146667, 12.226285, 12.101478, 12.068123 ] }, { "date": "2025-08-01", "close": 12.2, "volume": 5919, "typical_volume": 18079.1, "trend": 12.047057, "fair_value": 10.263175, "relative_strength": -4.012632, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.350999, "energy": 15.566872, "activity_lines": [ 12.154, 12.209742, 12.125541, 12.078421 ] }, { "date": "2025-08-08", "close": 12.135, "volume": 5678, "typical_volume": 17495.45, "trend": 12.074723, "fair_value": 10.270451, "relative_strength": -7.826999, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.383681, "energy": 12.550849, "activity_lines": [ 12.148333, 12.185911, 12.141985, 12.084094 ] }, { "date": "2025-08-15", "close": 11.9429, "volume": 11960, "typical_volume": 16736.7, "trend": 12.07282, "fair_value": 10.276303, "relative_strength": -9.681491, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.078082, "energy": 7.356363, "activity_lines": [ 12.083633, 12.133607, 12.13873, 12.07559 ] }, { "date": "2025-08-22", "close": 12.0178, "volume": 2510, "typical_volume": 16175.0, "trend": 12.08008, "fair_value": 10.282699, "relative_strength": -8.266702, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.094307, "energy": 13.580926, "activity_lines": [ 12.047707, 12.102438, 12.137784, 12.07204 ] }, { "date": "2025-08-29", "close": 11.9, "volume": 18426, "typical_volume": 16612.0, "trend": 12.07508, "fair_value": 10.288468, "relative_strength": -8.920884, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.070309, "energy": 24.519453, "activity_lines": [ 11.991327, 12.055425, 12.121622, 12.060422 ] }, { "date": "2025-09-05", "close": 11.9711, "volume": 2385, "typical_volume": 16657.55, "trend": 12.03145, "fair_value": 10.294693, "relative_strength": -9.197062, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.219297, "energy": 25.713135, "activity_lines": [ 11.968647, 12.030431, 12.109129, 12.053714 ] }, { "date": "2025-09-12", "close": 11.8, "volume": 4726, "typical_volume": 16205.35, "trend": 12.00545, "fair_value": 10.298603, "relative_strength": -12.108643, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.84287, "energy": 36.423506, "activity_lines": [ 11.904193, 11.980853, 12.08143, 12.038781 ] }, { "date": "2025-09-19", "close": 11.77, "volume": 50008, "typical_volume": 17978.55, "trend": 11.981117, "fair_value": 10.304116, "relative_strength": -13.988148, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.862269, "energy": 33.582492, "activity_lines": [ 11.852073, 11.933275, 12.050779, 12.023591 ] }, { "date": "2025-09-26", "close": 11.55, "volume": 22280, "typical_volume": 18971.1, "trend": 11.952783, "fair_value": 10.308796, "relative_strength": -15.061846, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.930035, "energy": 49.018442, "activity_lines": [ 11.738147, 11.849878, 11.997985, 11.995777 ] }, { "date": "2025-10-03", "close": 11.4, "volume": 22780, "typical_volume": 19203.9, "trend": 11.921117, "fair_value": 10.312129, "relative_strength": -16.995508, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.82272, "energy": 62.85076, "activity_lines": [ 11.605407, 11.752845, 11.932001, 11.960114 ] }, { "date": "2025-10-10", "close": 11.3, "volume": 18482, "typical_volume": 18122.65, "trend": 11.901117, "fair_value": 10.314052, "relative_strength": -15.607623, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.526991, "energy": 71.617775, "activity_lines": [ 11.472667, 11.649449, 11.857731, 11.920042 ] }, { "date": "2025-10-17", "close": 11.1688, "volume": 9865, "typical_volume": 16320.1, "trend": 11.878743, "fair_value": 10.316416, "relative_strength": -18.326866, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.77063, "energy": 89.39191, "activity_lines": [ 11.340933, 11.538562, 11.776438, 11.872795 ] }, { "date": "2025-10-24", "close": 11.01, "volume": 44966, "typical_volume": 17486.8, "trend": 11.88141, "fair_value": 10.31757, "relative_strength": -20.866777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.874043, "energy": 92.36472, "activity_lines": [ 11.198347, 11.416369, 11.686313, 11.816747 ] }, { "date": "2025-10-31", "close": 11.2, "volume": 33778, "typical_volume": 17978.2, "trend": 11.88213, "fair_value": 10.322709, "relative_strength": -20.677379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.974603, "energy": 84.542046, "activity_lines": [ 11.16976, 11.345684, 11.620694, 11.772785 ] }, { "date": "2025-11-07", "close": 11.0, "volume": 15216, "typical_volume": 18258.65, "trend": 11.87385, "fair_value": 10.327837, "relative_strength": -19.391272, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.340048, "energy": 86.534073, "activity_lines": [ 11.09784, 11.253504, 11.541381, 11.715874 ] }, { "date": "2025-11-14", "close": 11.01, "volume": 38153, "typical_volume": 18411.45, "trend": 11.834183, "fair_value": 10.33476, "relative_strength": -18.885556, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.949977, "energy": 77.180236, "activity_lines": [ 11.05592, 11.179505, 11.469688, 11.660142 ] }, { "date": "2025-11-21", "close": 11.1, "volume": 3024, "typical_volume": 18422.0, "trend": 11.811517, "fair_value": 10.341171, "relative_strength": -15.360681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.426898, "energy": 61.622376, "activity_lines": [ 11.063333, 11.139345, 11.412852, 11.612775 ] }, { "date": "2025-11-28", "close": 11.2, "volume": 21176, "typical_volume": 17743.15, "trend": 11.80085, "fair_value": 10.348029, "relative_strength": -18.341005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.724411, "energy": 55.501888, "activity_lines": [ 11.108667, 11.130095, 11.370825, 11.573322 ] }, { "date": "2025-12-05", "close": 11.66, "volume": 35500, "typical_volume": 18746.65, "trend": 11.79685, "fair_value": 10.358606, "relative_strength": -15.631427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.908029, "energy": 26.238247, "activity_lines": [ 11.294667, 11.214844, 11.376418, 11.564235 ] }, { "date": "2025-12-12", "close": 11.805, "volume": 31076, "typical_volume": 19895.4, "trend": 11.801683, "fair_value": 10.369536, "relative_strength": -12.766189, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.025564, "energy": 20.507638, "activity_lines": [ 11.498333, 11.323956, 11.398867, 11.564761 ] }, { "date": "2025-12-19", "close": 12.01, "volume": 62517, "typical_volume": 22725.3, "trend": 11.787043, "fair_value": 10.382228, "relative_strength": -11.468045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 18.071878, "energy": 33.219109, "activity_lines": [ 11.716667, 11.462978, 11.442007, 11.578201 ] }, { "date": "2025-12-26", "close": 12.03, "volume": 41333, "typical_volume": 24508.05, "trend": 11.77171, "fair_value": 10.394408, "relative_strength": -12.144771, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.035573, "energy": 44.84346, "activity_lines": [ 11.875, 11.592727, 11.487957, 11.593875 ] }, { "date": "2026-01-02", "close": 12.72, "volume": 23126, "typical_volume": 25066.35, "trend": 11.783833, "fair_value": 10.410241, "relative_strength": -5.265591, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.496903, "energy": 71.356597, "activity_lines": [ 12.201333, 11.832273, 11.60012, 11.655055 ] }, { "date": "2026-01-09", "close": 12.875, "volume": 16432, "typical_volume": 25762.45, "trend": 11.802187, "fair_value": 10.426619, "relative_strength": -6.028421, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.394768, "energy": 79.634001, "activity_lines": [ 12.478, 12.068909, 11.723346, 11.725453 ] }, { "date": "2026-01-16", "close": 12.65, "volume": 7985, "typical_volume": 25240.4, "trend": 11.81052, "fair_value": 10.440336, "relative_strength": -6.643505, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.972424, "energy": 77.426945, "activity_lines": [ 12.598667, 12.234182, 11.82106, 11.780151 ] }, { "date": "2026-01-23", "close": 12.58, "volume": 2289, "typical_volume": 25235.6, "trend": 11.818853, "fair_value": 10.452964, "relative_strength": -7.198598, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.70293, "energy": 86.270966, "activity_lines": [ 12.639667, 12.356727, 11.908537, 11.829795 ] }, { "date": "2026-01-30", "close": 12.54, "volume": 4082, "typical_volume": 25203.4, "trend": 11.829853, "fair_value": 10.4654, "relative_strength": -7.119257, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.559032, "energy": 78.12279, "activity_lines": [ 12.629333, 12.443455, 11.989305, 11.87632 ] }, { "date": "2026-02-06", "close": 12.3, "volume": 8449, "typical_volume": 23125.45, "trend": 11.839853, "fair_value": 10.476291, "relative_strength": -6.628493, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.728942, "energy": 51.025425, "activity_lines": [ 12.505, 12.460364, 12.043691, 11.906652 ] }, { "date": "2026-02-13", "close": 12.2063, "volume": 9657, "typical_volume": 22494.3, "trend": 11.83673, "fair_value": 10.486396, "relative_strength": -5.880543, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.029399, "energy": 33.88549, "activity_lines": [ 12.377433, 12.440236, 12.08663, 11.930294 ] }, { "date": "2026-02-20", "close": 12.5, "volume": 10162, "typical_volume": 21863.4, "trend": 11.85173, "fair_value": 10.49896, "relative_strength": -4.421089, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.079384, "energy": 30.317209, "activity_lines": [ 12.392347, 12.463576, 12.154416, 11.973086 ] }, { "date": "2026-02-27", "close": 12.25, "volume": 5759, "typical_volume": 21227.25, "trend": 11.853397, "fair_value": 10.510369, "relative_strength": -5.730947, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.269978, "energy": 22.590833, "activity_lines": [ 12.333927, 12.428825, 12.193153, 11.99878 ] }, { "date": "2026-03-06", "close": 12.25, "volume": 6068, "typical_volume": 21037.4, "trend": 11.85723, "fair_value": 10.525754, "relative_strength": -4.131111, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.188342, "energy": 21.70595, "activity_lines": [ 12.297507, 12.389711, 12.227367, 12.024368 ] }, { "date": "2026-03-13", "close": 12.2, "volume": 28444, "typical_volume": 20211.3, "trend": 11.8658, "fair_value": 10.544856, "relative_strength": -3.169435, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.50651, "energy": 20.357094, "activity_lines": [ 12.263753, 12.337505, 12.25167, 12.046482 ] }, { "date": "2026-03-20", "close": 11.9, "volume": 28231, "typical_volume": 19933.95, "trend": 11.861873, "fair_value": 10.564023, "relative_strength": -3.281376, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.550851, "energy": 13.679483, "activity_lines": [ 12.136667, 12.240209, 12.241736, 12.048688 ] }, { "date": "2026-03-27", "close": 11.595, "volume": 37837, "typical_volume": 21065.0, "trend": 11.851707, "fair_value": 10.580081, "relative_strength": -2.369281, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.702034, "energy": 23.646999, "activity_lines": [ 11.928333, 12.105185, 12.19942, 12.031471 ] }, { "date": "2026-04-03", "close": 11.66, "volume": 26769, "typical_volume": 20495.8, "trend": 11.841337, "fair_value": 10.599055, "relative_strength": -5.006655, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.96662, "energy": 43.406575, "activity_lines": [ 11.802, 12.001162, 12.160461, 12.019103 ] }, { "date": "2026-04-10", "close": 11.67, "volume": 58505, "typical_volume": 23269.85, "trend": 11.837003, "fair_value": 10.618094, "relative_strength": -8.500121, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.714403, "energy": 52.025417, "activity_lines": [ 11.718333, 11.915684, 12.11936, 12.008049 ] }, { "date": "2026-04-17", "close": 12.97, "volume": 22989, "typical_volume": 23360.5, "trend": 11.877003, "fair_value": 10.644728, "relative_strength": -3.551883, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 46.353863, "energy": 22.188866, "activity_lines": [ 12.106667, 12.082387, 12.199354, 12.081145 ] }, { "date": "2026-04-24", "close": 12.55, "volume": 8485, "typical_volume": 22009.75, "trend": 11.910337, "fair_value": 10.669871, "relative_strength": -8.165656, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 42.779977, "energy": 27.089414, "activity_lines": [ 12.303667, 12.160545, 12.230919, 12.124564 ] }, { "date": "2026-05-01", "close": 12.71, "volume": 13692, "typical_volume": 21140.55, "trend": 11.954003, "fair_value": 10.697935, "relative_strength": -7.99913, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 50.005733, "energy": 39.750792, "activity_lines": [ 12.510667, 12.261545, 12.273484, 12.176155 ] }, { "date": "2026-05-08", "close": 12.65, "volume": 8900, "typical_volume": 18459.7, "trend": 11.999003, "fair_value": 10.723704, "relative_strength": -12.679222, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.203114, "energy": 47.533557, "activity_lines": [ 12.623333, 12.347818, 12.306026, 12.221058 ] }, { "date": "2026-05-15", "close": 13.65, "volume": 397206, "typical_volume": 36253.35, "trend": 12.08171, "fair_value": 10.755467, "relative_strength": -5.185462, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.504469, "energy": 80.228904, "activity_lines": [ 13.003333, 12.608636, 12.430758, 12.327574 ] }, { "date": "2026-05-22", "close": 13.84, "volume": 126323, "typical_volume": 41413.2, "trend": 12.176043, "fair_value": 10.78739, "relative_strength": -4.544781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.430105, "energy": 87.368635, "activity_lines": [ 13.314667, 12.878545, 12.56587, 12.441012 ] }, { "date": "2026-05-29", "close": 13.77, "volume": 32150, "typical_volume": 42199.1, "trend": 12.26171, "fair_value": 10.818351, "relative_strength": -7.213761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.685446, "energy": 87.862173, "activity_lines": [ 13.544667, 13.105909, 12.688983, 12.543848 ] }, { "date": "2026-06-05", "close": 13.72, "volume": 86103, "typical_volume": 46105.0, "trend": 12.352377, "fair_value": 10.848544, "relative_strength": -2.824163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.831566, "energy": 86.291542, "activity_lines": [ 13.676667, 13.290182, 12.803072, 12.637932 ] }, { "date": "2026-06-12", "close": 13.77, "volume": 48390, "typical_volume": 48410.05, "trend": 12.444377, "fair_value": 10.875915, "relative_strength": -4.26808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.007249, "energy": 83.896049, "activity_lines": [ 13.758, 13.444909, 12.916828, 12.729391 ] }, { "date": "2026-06-19", "close": 13.74, "volume": 76344, "typical_volume": 52023.15, "trend": 12.532377, "fair_value": 10.906404, "relative_strength": -6.506015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.293955, "energy": 72.828797, "activity_lines": [ 13.754667, 13.555818, 13.02206, 12.81298 ] }, { "date": "2026-06-26", "close": 13.78, "volume": 43283, "typical_volume": 53764.85, "trend": 12.618377, "fair_value": 10.936148, "relative_strength": -1.523304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.758034, "energy": 60.278589, "activity_lines": [ 13.758667, 13.636364, 13.125387, 12.893472 ] }, { "date": "2026-07-03", "close": 13.77, "volume": 42904, "typical_volume": 55427.2, "trend": 12.68871, "fair_value": 10.965251, "relative_strength": -2.177061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.265158, "energy": 58.049507, "activity_lines": [ 13.763333, 13.700364, 13.220714, 12.96777 ] }, { "date": "2026-07-10", "close": 13.78, "volume": 21333, "typical_volume": 55985.75, "trend": 12.754543, "fair_value": 10.995892, "relative_strength": -3.590899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.922249, "energy": 57.152782, "activity_lines": [ 13.771333, 13.744, 13.309548, 13.038176 ] }, { "date": "2026-07-17", "close": 13.81, "volume": 29440, "typical_volume": 57169.8, "trend": 12.814543, "fair_value": 11.026084, "relative_strength": 1.023131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.773365, "energy": 78.287971, "activity_lines": [ 13.785333, 13.773636, 13.395143, 13.10627 ] }, { "date": "2026-07-24", "close": 13.805, "volume": 55213, "typical_volume": 59627.05, "trend": 12.87371, "fair_value": 11.055696, "relative_strength": 2.74324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.014307, "energy": 81.623977, "activity_lines": [ 13.795, 13.781273, 13.472833, 13.17017 ] }, { "date": "2026-07-31", "close": 13.79, "volume": 50748, "typical_volume": 60742.25, "trend": 12.909377, "fair_value": 11.085792, "relative_strength": 2.277403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.121851, "energy": 82.55444, "activity_lines": [ 13.795333, 13.783364, 13.54169, 13.229286 ] }, { "date": "2026-08-07", "close": 13.805, "volume": 29029, "typical_volume": 60782.15, "trend": 12.940377, "fair_value": 11.115888, "relative_strength": -2.371673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.803896, "energy": 82.83293, "activity_lines": [ 13.8, 13.789091, 13.604405, 13.287068 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }