{ "ticker": { "uuid": "df8ba3fb-fa0a-446f-bdf5-ac6a505c68ea", "symbol": "XZEW", "name": "Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 86.361, "architecture_energy": 73.581, "architecture_maturity": 79.755, "architecture_confidence": 81.09, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.54, "rotation_up": 65.64, "upward_expansion": 87.67, "deceleration": 65.82, "rotation_down": 27.1, "downward_expansion": 12.0 }, "activity_lines": [ 52.417333, 52.102727, 50.933548, 49.929065 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 53.07, "trend_reference": 48.7815, "distance_from_trend": 0.087912, "trend_direction": "Improving", "fair_value": 42.856955, "distance_from_fair_value": 0.238305, "fair_value_direction": "Improving", "relative_strength": -2.634413, "relative_strength_direction": "Improving", "price_momentum": 0.124603, "excess_performance": -0.046289, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.087912, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.04805, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.238305, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.078188, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.026344, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.020566, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.124603, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 11.305997, "read": "Demand-led" } ], "volume": { "latest": 31815, "relative_activity": 2.635361, "balance": 11.305997, "dry_up": 2.658492, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.014212, "annualized_volatility": 0.077474, "from_high_reference": -0.002068, "from_low_reference": 0.266436 }, "levels": { "trend_reference": 48.7815, "fair_value_reference": 42.856955, "structural_low": 45.424999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.012926, "positive_rate": 0.823529, "directional_follow_through": 0.823529, "median_excess_return": 0.004985, "regime_survival": 0.823529, "best_return": 0.056693, "worst_return": -0.076873, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.04702, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.002373, "regime_survival": 0.666667, "best_return": 0.113422, "worst_return": -0.128373, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.057176, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.044673, "regime_survival": 0.333333, "best_return": 0.115417, "worst_return": -0.101602, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.020516, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.183968, "regime_survival": 0.0, "best_return": 0.020516, "worst_return": 0.020516, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-12-27", "tenure": "Established", "return": 0.087703, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": 0.031777, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": -0.013977, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.097018, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-13", "tenure": "Developing", "return": 0.114491, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-08-22", "tenure": "Developing", "return": 0.052414, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-12", "tenure": "New", "return": 0.008137, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2026-03-20", "tenure": "Extended", "return": 0.057176, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.045445, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.106432, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 35.720001, "volume": 32273, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 35.915001, "volume": 3849, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 36.794998, "volume": 893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 36.459999, "volume": 6715, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 36.654999, "volume": 40784, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 35.700001, "volume": 44842, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 35.794998, "volume": 90593, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 34.830002, "volume": 14267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 35.424999, "volume": 15803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 34.435001, "volume": 22707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 33.790001, "volume": 17840, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 35.064999, "volume": 16136, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 34.595001, "volume": 6028, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 35.305, "volume": 7611, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 35.529999, "volume": 4230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 36.435001, "volume": 17995, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 36.68, "volume": 8805, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 37.974998, "volume": 27996, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 37.91, "volume": 159132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 37.880001, "volume": 940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 37.82, "volume": 29533, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 37.709999, "volume": 29299, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 37.685001, "volume": 13409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 38.619999, "volume": 131996, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 38.834999, "volume": 138301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 38.91, "volume": 124645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 39.445, "volume": 256453, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 39.59, "volume": 50223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 39.880001, "volume": 154103, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 40.07, "volume": 20753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 39.889999, "volume": 61113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 40.945, "volume": 20020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 41.700001, "volume": 92030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 40.785, "volume": 18331, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 40.625, "volume": 29011, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 39.794998, "volume": 289153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 40.415001, "volume": 13574, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 39.955002, "volume": 190134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 40.880001, "volume": 74887, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 41.02, "volume": 18925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 40.715, "volume": 31944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 40.154999, "volume": 169325, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 40.685001, "volume": 34240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 40.68, "volume": 7670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 41.165001, "volume": 9503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 41.029999, "volume": 13305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 40.215, "volume": 27548, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 41.415001, "volume": 10931, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 41.314999, "volume": 57056, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 41.674999, "volume": 16021, "typical_volume": 59236.05, "trend": 40.120833, "fair_value": 37.395812, "relative_strength": 0.486337, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.907627, "energy": 50.17593, "activity_lines": [ 41.289333, 41.076636, 40.868071, 40.631742 ] }, { "date": "2024-08-02", "close": 40.345001, "volume": 12444, "typical_volume": 56802.6, "trend": 40.205, "fair_value": 37.432222, "relative_strength": 2.756259, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.330791, "energy": 29.204223, "activity_lines": [ 41.027667, 40.974818, 40.829214, 40.646204 ] }, { "date": "2024-08-09", "close": 40.650002, "volume": 22345, "typical_volume": 56918.85, "trend": 40.303, "fair_value": 37.471463, "relative_strength": 4.318469, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.129038, "energy": 18.208884, "activity_lines": [ 40.913334, 40.935182, 40.817238, 40.674914 ] }, { "date": "2024-08-16", "close": 41.424999, "volume": 17572, "typical_volume": 53195.95, "trend": 40.427667, "fair_value": 37.519096, "relative_strength": 2.309364, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.347499, "energy": 25.659494, "activity_lines": [ 41.028334, 41.027455, 40.880476, 40.747301 ] }, { "date": "2024-08-23", "close": 41.705002, "volume": 4384, "typical_volume": 52498.6, "trend": 40.5305, "fair_value": 37.568929, "relative_strength": 1.190528, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.947151, "energy": 27.93165, "activity_lines": [ 41.236001, 41.157182, 40.971691, 40.82971 ] }, { "date": "2024-08-30", "close": 42.264999, "volume": 13222, "typical_volume": 51709.15, "trend": 40.644833, "fair_value": 37.624176, "relative_strength": 0.478542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.698723, "energy": 56.181241, "activity_lines": [ 41.604334, 41.370091, 41.111857, 40.941613 ] }, { "date": "2024-09-06", "close": 41.209999, "volume": 118446, "typical_volume": 43173.8, "trend": 40.7215, "fair_value": 37.665872, "relative_strength": 1.239761, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.690568, "energy": 51.507681, "activity_lines": [ 41.581666, 41.371182, 41.143738, 40.978075 ] }, { "date": "2024-09-13", "close": 42.259998, "volume": 173869, "typical_volume": 51188.55, "trend": 40.815333, "fair_value": 37.718678, "relative_strength": 2.978149, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.276247, "energy": 61.444647, "activity_lines": [ 41.851332, 41.559909, 41.268881, 41.077333 ] }, { "date": "2024-09-20", "close": 42.509998, "volume": 51996, "typical_volume": 44281.65, "trend": 40.912667, "fair_value": 37.773125, "relative_strength": 2.976232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.335926, "energy": 64.533703, "activity_lines": [ 42.096999, 41.756908, 41.409047, 41.186667 ] }, { "date": "2024-09-27", "close": 43.419998, "volume": 41436, "typical_volume": 42609.1, "trend": 41.030667, "fair_value": 37.836573, "relative_strength": 2.2853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.96746, "energy": 72.557845, "activity_lines": [ 42.573665, 42.099454, 41.623714, 41.34843 ] }, { "date": "2024-10-04", "close": 43.57, "volume": 67003, "typical_volume": 45013.0, "trend": 41.147333, "fair_value": 37.900278, "relative_strength": 6.025928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.022207, "energy": 81.330464, "activity_lines": [ 42.985999, 42.430999, 41.840571, 41.512258 ] }, { "date": "2024-10-11", "close": 44.290001, "volume": 15322, "typical_volume": 44181.9, "trend": 41.294, "fair_value": 37.970494, "relative_strength": 5.474657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.514492, "energy": 88.560806, "activity_lines": [ 43.551333, 42.858999, 42.113857, 41.715011 ] }, { "date": "2024-10-18", "close": 44.919998, "volume": 186775, "typical_volume": 45054.4, "trend": 41.4265, "fair_value": 38.046032, "relative_strength": 4.224006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.301833, "energy": 93.263312, "activity_lines": [ 44.121333, 43.329817, 42.430119, 41.948946 ] }, { "date": "2024-10-25", "close": 44.465, "volume": 51097, "typical_volume": 45897.25, "trend": 41.518667, "fair_value": 38.115054, "relative_strength": 4.371982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.347995, "energy": 87.677307, "activity_lines": [ 44.362333, 43.640272, 42.680357, 42.144978 ] }, { "date": "2024-11-01", "close": 43.970001, "volume": 15440, "typical_volume": 46285.75, "trend": 41.624833, "fair_value": 38.17734, "relative_strength": 3.434358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.111619, "energy": 83.085324, "activity_lines": [ 44.308, 43.805454, 42.865452, 42.303129 ] }, { "date": "2024-11-08", "close": 46.060001, "volume": 405149, "typical_volume": 66068.05, "trend": 41.806, "fair_value": 38.260316, "relative_strength": 10.84516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.225511, "energy": 87.735266, "activity_lines": [ 44.913667, 44.309454, 43.233928, 42.589269 ] }, { "date": "2024-11-15", "close": 46.044998, "volume": 139558, "typical_volume": 72380.7, "trend": 42.014333, "fair_value": 38.341406, "relative_strength": 9.337427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.989473, "energy": 83.447269, "activity_lines": [ 45.348333, 44.741727, 43.577666, 42.862752 ] }, { "date": "2024-11-22", "close": 47.650002, "volume": 51051, "typical_volume": 73555.85, "trend": 42.2555, "fair_value": 38.437371, "relative_strength": 15.115974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.403734, "energy": 89.454025, "activity_lines": [ 46.201, 45.377909, 44.050381, 43.226344 ] }, { "date": "2024-11-29", "close": 47.529999, "volume": 67539, "typical_volume": 76386.25, "trend": 42.508, "fair_value": 38.530153, "relative_strength": 14.734969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.636855, "energy": 92.101336, "activity_lines": [ 46.831667, 45.894273, 44.476262, 43.566634 ] }, { "date": "2024-12-06", "close": 46.855, "volume": 216370, "typical_volume": 84351.95, "trend": 42.707166, "fair_value": 38.614242, "relative_strength": 8.521436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.740599, "energy": 84.827412, "activity_lines": [ 47.033, 46.196636, 44.808738, 43.847086 ] }, { "date": "2024-12-13", "close": 46.41, "volume": 107285, "typical_volume": 88915.15, "trend": 42.886833, "fair_value": 38.6922, "relative_strength": 6.930159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.449597, "energy": 73.589449, "activity_lines": [ 46.893667, 46.355636, 45.072452, 44.085978 ] }, { "date": "2024-12-20", "close": 45.220001, "volume": 222988, "typical_volume": 99442.35, "trend": 43.037, "fair_value": 38.756832, "relative_strength": 7.503513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.614486, "energy": 55.462686, "activity_lines": [ 46.334334, 46.246637, 45.200286, 44.236505 ] }, { "date": "2024-12-27", "close": 45.330002, "volume": 27704, "typical_volume": 99710.3, "trend": 43.2095, "fair_value": 38.821274, "relative_strength": 6.389319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.879956, "energy": 35.891844, "activity_lines": [ 45.866668, 46.140728, 45.315381, 44.384441 ] }, { "date": "2025-01-03", "close": 45.630001, "volume": 26425, "typical_volume": 100152.95, "trend": 43.374333, "fair_value": 38.887379, "relative_strength": 7.040805, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.385758, "energy": 26.395991, "activity_lines": [ 45.653668, 46.08191, 45.436762, 44.540602 ] }, { "date": "2025-01-10", "close": 45.290001, "volume": 115114, "typical_volume": 105689.45, "trend": 43.528, "fair_value": 38.948942, "relative_strength": 3.246114, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.842465, "energy": 27.214367, "activity_lines": [ 45.454001, 45.940092, 45.505738, 44.664194 ] }, { "date": "2025-01-17", "close": 46.880001, "volume": 80305, "typical_volume": 109043.6, "trend": 43.7185, "fair_value": 39.024476, "relative_strength": 3.322944, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.124941, "energy": 31.18483, "activity_lines": [ 45.888668, 46.063364, 45.709072, 44.880452 ] }, { "date": "2025-01-24", "close": 46.485001, "volume": 73296, "typical_volume": 106786.1, "trend": 43.900333, "fair_value": 39.094858, "relative_strength": 2.621781, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.533618, "energy": 37.892669, "activity_lines": [ 46.160334, 46.09991, 45.85281, 45.058936 ] }, { "date": "2025-01-31", "close": 47.080002, "volume": 76799, "typical_volume": 101932.6, "trend": 44.129167, "fair_value": 39.169486, "relative_strength": 3.120873, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.611031, "energy": 46.606503, "activity_lines": [ 46.546001, 46.236638, 46.028096, 45.264076 ] }, { "date": "2025-02-07", "close": 46.505001, "volume": 98929, "typical_volume": 104279.25, "trend": 44.298833, "fair_value": 39.237407, "relative_strength": 0.246682, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.715408, "energy": 47.305861, "activity_lines": [ 46.623335, 46.279183, 46.125667, 45.417355 ] }, { "date": "2025-02-14", "close": 46.150002, "volume": 115051, "typical_volume": 107960.0, "trend": 44.46, "fair_value": 39.300826, "relative_strength": -2.892087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.41161, "energy": 40.227588, "activity_lines": [ 46.524002, 46.27582, 46.170406, 45.536786 ] }, { "date": "2025-02-21", "close": 46.375, "volume": 165629, "typical_volume": 112891.3, "trend": 44.616667, "fair_value": 39.365136, "relative_strength": -3.538377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.935988, "energy": 36.97151, "activity_lines": [ 46.442334, 46.326183, 46.223572, 45.660334 ] }, { "date": "2025-02-28", "close": 45.855, "volume": 230231, "typical_volume": 123636.75, "trend": 44.800334, "fair_value": 39.423604, "relative_strength": -5.161464, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.059868, "energy": 20.599593, "activity_lines": [ 46.221001, 46.282637, 46.213858, 45.740226 ] }, { "date": "2025-03-07", "close": 42.93, "volume": 324133, "typical_volume": 130504.65, "trend": 44.876334, "fair_value": 39.454911, "relative_strength": -10.949029, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -21.269252, "energy": 26.977299, "activity_lines": [ 45.066667, 45.695728, 45.91812, 45.61956 ] }, { "date": "2025-03-14", "close": 42.044998, "volume": 172582, "typical_volume": 136578.9, "trend": 44.897, "fair_value": 39.477832, "relative_strength": -12.807098, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.655817, "energy": 62.840108, "activity_lines": [ 43.893999, 44.991546, 45.547572, 45.436893 ] }, { "date": "2025-03-21", "close": 42.695, "volume": 69708, "typical_volume": 139292.3, "trend": 44.93, "fair_value": 39.506053, "relative_strength": -12.190009, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.780031, "energy": 74.904066, "activity_lines": [ 43.235333, 44.470727, 45.250453, 45.294828 ] }, { "date": "2025-03-28", "close": 42.365002, "volume": 34845, "typical_volume": 120777.1, "trend": 44.933334, "fair_value": 39.530913, "relative_strength": -12.056232, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.776728, "energy": 77.836396, "activity_lines": [ 42.697, 43.937091, 44.927977, 45.129345 ] }, { "date": "2025-04-04", "close": 38.764999, "volume": 208776, "typical_volume": 124238.0, "trend": 44.851833, "fair_value": 39.52431, "relative_strength": -9.918523, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -94.194499, "energy": 96.90016, "activity_lines": [ 41.226, 42.831, 44.280239, 44.731388 ] }, { "date": "2025-04-11", "close": 36.814999, "volume": 272542, "typical_volume": 135312.55, "trend": 44.670334, "fair_value": 39.501154, "relative_strength": -12.724716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.309477, "energy": 97.314386, "activity_lines": [ 39.577666, 41.510727, 43.481453, 44.212882 ] }, { "date": "2025-04-18", "close": 37.855, "volume": 81455, "typical_volume": 136008.35, "trend": 44.515167, "fair_value": 39.487203, "relative_strength": -14.968253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.836713, "energy": 92.487711, "activity_lines": [ 38.683666, 40.566182, 42.83331, 43.773183 ] }, { "date": "2025-04-25", "close": 38.794998, "volume": 25298, "typical_volume": 126454.75, "trend": 44.361, "fair_value": 39.481387, "relative_strength": -15.863989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.150723, "energy": 86.312507, "activity_lines": [ 38.382332, 39.949818, 42.320762, 43.40414 ] }, { "date": "2025-05-02", "close": 39.93, "volume": 73096, "typical_volume": 124745.3, "trend": 44.239667, "fair_value": 39.485125, "relative_strength": -15.423911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.105867, "energy": 66.10852, "activity_lines": [ 38.719333, 39.673545, 41.95469, 43.118269 ] }, { "date": "2025-05-09", "close": 40.535, "volume": 176825, "typical_volume": 122437.15, "trend": 44.1145, "fair_value": 39.493802, "relative_strength": -16.218675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.698561, "energy": 55.321989, "activity_lines": [ 39.420333, 39.624454, 41.677095, 42.879258 ] }, { "date": "2025-05-16", "close": 42.455002, "volume": 57949, "typical_volume": 123949.4, "trend": 44.032334, "fair_value": 39.518074, "relative_strength": -14.873297, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.046291, "energy": 30.81877, "activity_lines": [ 40.643334, 40.021182, 41.604667, 42.772194 ] }, { "date": "2025-05-23", "close": 40.625, "volume": 21354, "typical_volume": 123695.85, "trend": 43.904334, "fair_value": 39.527073, "relative_strength": -15.906137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.094362, "energy": 26.693875, "activity_lines": [ 40.880334, 40.093818, 41.371643, 42.552366 ] }, { "date": "2025-05-30", "close": 41.095001, "volume": 13723, "typical_volume": 118626.3, "trend": 43.8085, "fair_value": 39.539718, "relative_strength": -16.048509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.836039, "energy": 25.80872, "activity_lines": [ 41.089334, 40.277728, 41.207214, 42.371119 ] }, { "date": "2025-06-06", "close": 41.57, "volume": 17928, "typical_volume": 115507.45, "trend": 43.658834, "fair_value": 39.55596, "relative_strength": -15.956788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.384977, "energy": 24.559493, "activity_lines": [ 41.303334, 40.577091, 41.108, 42.226699 ] }, { "date": "2025-06-13", "close": 41.029999, "volume": 43969, "typical_volume": 114041.1, "trend": 43.491667, "fair_value": 39.567659, "relative_strength": -14.325111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.79448, "energy": 17.297392, "activity_lines": [ 41.228, 40.792727, 40.982643, 42.057097 ] }, { "date": "2025-06-20", "close": 41.115002, "volume": 25186, "typical_volume": 111460.45, "trend": 43.273834, "fair_value": 39.579843, "relative_strength": -13.434931, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.248717, "energy": 12.553025, "activity_lines": [ 41.148001, 40.982637, 40.891357, 41.903764 ] }, { "date": "2025-06-27", "close": 41.294998, "volume": 43737, "typical_volume": 108700.85, "trend": 43.066, "fair_value": 39.593242, "relative_strength": -13.902439, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.386908, "energy": 11.565647, "activity_lines": [ 41.217333, 41.127091, 40.845619, 41.776097 ] }, { "date": "2025-07-04", "close": 41.735001, "volume": 128840, "typical_volume": 109390.3, "trend": 42.895334, "fair_value": 39.609845, "relative_strength": -12.540516, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.169278, "energy": 10.24242, "activity_lines": [ 41.388667, 41.289, 40.866595, 41.690226 ] }, { "date": "2025-07-11", "close": 42.055, "volume": 32314, "typical_volume": 102724.55, "trend": 42.750167, "fair_value": 39.628654, "relative_strength": -12.665858, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.143028, "energy": 9.220726, "activity_lines": [ 41.624, 41.455637, 40.939071, 41.636011 ] }, { "date": "2025-07-18", "close": 42.174999, "volume": 33192, "typical_volume": 92872.6, "trend": 42.648667, "fair_value": 39.648092, "relative_strength": -12.699729, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.667712, "energy": 19.399391, "activity_lines": [ 41.867, 41.605454, 41.043548, 41.598903 ] }, { "date": "2025-07-25", "close": 42.529999, "volume": 42034, "typical_volume": 78767.65, "trend": 42.555334, "fair_value": 39.669924, "relative_strength": -12.595776, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.44666, "energy": 35.257645, "activity_lines": [ 42.151999, 41.79, 41.199357, 41.591247 ] }, { "date": "2025-08-01", "close": 41.755001, "volume": 60642, "typical_volume": 73170.65, "trend": 42.426167, "fair_value": 39.685602, "relative_strength": -12.202976, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.238942, "energy": 22.806155, "activity_lines": [ 42.084333, 41.832273, 41.283262, 41.539613 ] }, { "date": "2025-08-08", "close": 41.779999, "volume": 129389, "typical_volume": 76154.7, "trend": 42.309167, "fair_value": 39.701231, "relative_strength": -15.321761, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.842655, "energy": 13.616881, "activity_lines": [ 41.994333, 41.858545, 41.370928, 41.497925 ] }, { "date": "2025-08-15", "close": 42.535, "volume": 145698, "typical_volume": 81697.35, "trend": 42.164333, "fair_value": 39.722222, "relative_strength": -15.521706, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 17.254614, "energy": 19.301789, "activity_lines": [ 42.153, 42.009636, 41.534857, 41.512495 ] }, { "date": "2025-08-22", "close": 43.27, "volume": 150577, "typical_volume": 78787.4, "trend": 42.057167, "fair_value": 39.748309, "relative_strength": -15.030966, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 47.131261, "energy": 41.206931, "activity_lines": [ 42.524667, 42.276818, 41.767976, 41.583828 ] }, { "date": "2025-08-29", "close": 43.014999, "volume": 56615, "typical_volume": 67991.05, "trend": 41.921667, "fair_value": 39.772153, "relative_strength": -13.002624, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.192137, "energy": 55.469604, "activity_lines": [ 42.738333, 42.456909, 41.955357, 41.645624 ] }, { "date": "2025-09-05", "close": 42.950001, "volume": 54893, "typical_volume": 66662.95, "trend": 41.803167, "fair_value": 39.795181, "relative_strength": -11.608218, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.494629, "energy": 62.135524, "activity_lines": [ 42.898, 42.590636, 42.107024, 41.711968 ] }, { "date": "2025-09-12", "close": 43.365002, "volume": 50375, "typical_volume": 67916.8, "trend": 41.710333, "fair_value": 39.820863, "relative_strength": -12.416343, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.50685, "energy": 77.582904, "activity_lines": [ 43.116334, 42.769728, 42.273953, 41.812731 ] }, { "date": "2025-09-19", "close": 43.200001, "volume": 90225, "typical_volume": 68773.25, "trend": 41.6045, "fair_value": 39.845, "relative_strength": -11.878914, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.818738, "energy": 67.840061, "activity_lines": [ 43.174001, 42.889182, 42.403405, 41.908839 ] }, { "date": "2025-09-26", "close": 43.43, "volume": 55056, "typical_volume": 62684.8, "trend": 41.523667, "fair_value": 39.870426, "relative_strength": -11.763898, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.546951, "energy": 63.270984, "activity_lines": [ 43.264001, 43.029637, 42.539191, 42.026613 ] }, { "date": "2025-10-03", "close": 44.130001, "volume": 24290, "typical_volume": 61001.85, "trend": 41.563667, "fair_value": 39.900423, "relative_strength": -11.200622, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.631063, "energy": 73.381535, "activity_lines": [ 43.576668, 43.274546, 42.727857, 42.194764 ] }, { "date": "2025-10-10", "close": 43.395, "volume": 26277, "typical_volume": 61248.0, "trend": 41.608667, "fair_value": 39.92486, "relative_strength": -9.775778, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.127992, "energy": 52.548177, "activity_lines": [ 43.570001, 43.356728, 42.838548, 42.312914 ] }, { "date": "2025-10-17", "close": 43.404999, "volume": 190229, "typical_volume": 70073.3, "trend": 41.632333, "fair_value": 39.949028, "relative_strength": -8.765424, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.478984, "energy": 48.234351, "activity_lines": [ 43.537, 43.410909, 42.937, 42.428807 ] }, { "date": "2025-10-24", "close": 44.299999, "volume": 26083, "typical_volume": 70481.05, "trend": 41.696833, "fair_value": 39.979034, "relative_strength": -8.115959, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.619338, "energy": 55.196811, "activity_lines": [ 43.799666, 43.598273, 43.109691, 42.600914 ] }, { "date": "2025-10-31", "close": 44.189999, "volume": 39400, "typical_volume": 70252.6, "trend": 41.877667, "fair_value": 40.007877, "relative_strength": -9.429361, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.49913, "energy": 53.267421, "activity_lines": [ 43.952333, 43.733545, 43.258905, 42.761763 ] }, { "date": "2025-11-07", "close": 43.775002, "volume": 56728, "typical_volume": 71829.7, "trend": 42.109667, "fair_value": 40.033503, "relative_strength": -9.214195, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.212826, "energy": 48.059247, "activity_lines": [ 43.916, 43.776637, 43.353548, 42.884172 ] }, { "date": "2025-11-14", "close": 44.25, "volume": 24450, "typical_volume": 70865.35, "trend": 42.322833, "fair_value": 40.061993, "relative_strength": -9.950243, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.532738, "energy": 51.571877, "activity_lines": [ 44.061667, 43.892273, 43.480762, 43.022258 ] }, { "date": "2025-11-21", "close": 44.0, "volume": 46923, "typical_volume": 66769.5, "trend": 42.496333, "fair_value": 40.088423, "relative_strength": -7.035013, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.607618, "energy": 44.289333, "activity_lines": [ 44.067, 43.938818, 43.570095, 43.130462 ] }, { "date": "2025-11-28", "close": 45.23, "volume": 60853, "typical_volume": 68196.45, "trend": 42.673, "fair_value": 40.1227, "relative_strength": -5.345878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.853473, "energy": 55.547814, "activity_lines": [ 44.442667, 44.197455, 43.765786, 43.306828 ] }, { "date": "2025-12-05", "close": 45.235001, "volume": 32309, "typical_volume": 68152.3, "trend": 42.829667, "fair_value": 40.156556, "relative_strength": -4.992358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.457583, "energy": 66.625464, "activity_lines": [ 44.758, 44.420091, 43.946834, 43.472118 ] }, { "date": "2025-12-12", "close": 45.310001, "volume": 20676, "typical_volume": 67084.4, "trend": 42.924833, "fair_value": 40.190461, "relative_strength": -4.528042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.996419, "energy": 70.461923, "activity_lines": [ 45.028667, 44.623546, 44.120453, 43.63214 ] }, { "date": "2025-12-19", "close": 45.299999, "volume": 9156, "typical_volume": 64510.1, "trend": 43.080667, "fair_value": 40.223856, "relative_strength": -6.663741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.452626, "energy": 75.551034, "activity_lines": [ 45.193667, 44.803727, 44.279881, 43.785376 ] }, { "date": "2025-12-26", "close": 45.150002, "volume": 2181, "typical_volume": 58149.7, "trend": 43.215833, "fair_value": 40.255844, "relative_strength": -6.133884, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.112043, "energy": 65.158242, "activity_lines": [ 45.238667, 44.922001, 44.408143, 43.918882 ] }, { "date": "2026-01-02", "close": 45.189999, "volume": 845, "typical_volume": 50907.05, "trend": 43.3365, "fair_value": 40.287677, "relative_strength": -7.073587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.909438, "energy": 52.062063, "activity_lines": [ 45.220334, 45.015818, 44.524167, 44.046247 ] }, { "date": "2026-01-09", "close": 46.794998, "volume": 17009, "typical_volume": 44228.65, "trend": 43.528667, "fair_value": 40.329391, "relative_strength": -4.039302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.316875, "energy": 64.261307, "activity_lines": [ 45.739666, 45.385273, 44.780405, 44.269376 ] }, { "date": "2026-01-16", "close": 47.290001, "volume": 32782, "typical_volume": 43037.0, "trend": 43.7345, "fair_value": 40.408558, "relative_strength": -2.73968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.857079, "energy": 85.394055, "activity_lines": [ 46.32, 45.797364, 45.067, 44.512043 ] }, { "date": "2026-01-23", "close": 46.549999, "volume": 18008, "typical_volume": 41192.75, "trend": 43.909667, "fair_value": 40.477147, "relative_strength": -1.757109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.219405, "energy": 80.307044, "activity_lines": [ 46.521666, 46.011, 45.262762, 44.693688 ] }, { "date": "2026-01-30", "close": 45.799999, "volume": 10785, "typical_volume": 39213.25, "trend": 44.045167, "fair_value": 40.533141, "relative_strength": -4.319625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.464444, "energy": 71.751644, "activity_lines": [ 46.389999, 46.046454, 45.369952, 44.815645 ] }, { "date": "2026-02-06", "close": 47.189999, "volume": 32293, "typical_volume": 36316.65, "trend": 44.216333, "fair_value": 40.600962, "relative_strength": -1.761144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.719443, "energy": 68.883386, "activity_lines": [ 46.678333, 46.301909, 45.597928, 45.018538 ] }, { "date": "2026-02-13", "close": 47.220001, "volume": 14273, "typical_volume": 34277.5, "trend": 44.3845, "fair_value": 40.669231, "relative_strength": -0.412105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.344765, "energy": 60.291838, "activity_lines": [ 46.843333, 46.527182, 45.809762, 45.212323 ] }, { "date": "2026-02-20", "close": 47.549999, "volume": 13813, "typical_volume": 33753.65, "trend": 44.551833, "fair_value": 40.73968, "relative_strength": -1.63143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.264928, "energy": 63.17657, "activity_lines": [ 47.09, 46.776363, 46.034976, 45.416548 ] }, { "date": "2026-02-27", "close": 47.740002, "volume": 27682, "typical_volume": 33823.9, "trend": 44.751333, "fair_value": 40.815833, "relative_strength": -2.464499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.724843, "energy": 79.748988, "activity_lines": [ 47.382667, 47.019364, 46.262, 45.622237 ] }, { "date": "2026-03-06", "close": 47.799999, "volume": 16361, "typical_volume": 25130.5, "trend": 44.952, "fair_value": 40.890256, "relative_strength": 4.479611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.048422, "energy": 80.661881, "activity_lines": [ 47.616, 47.228909, 46.474048, 45.818925 ] }, { "date": "2026-03-13", "close": 46.610001, "volume": 15498, "typical_volume": 24601.25, "trend": 45.087833, "fair_value": 40.957051, "relative_strength": 1.567021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.005335, "energy": 54.650783, "activity_lines": [ 47.319334, 47.173909, 46.551833, 45.925892 ] }, { "date": "2026-03-20", "close": 45.669998, "volume": 4028, "typical_volume": 22832.65, "trend": 45.167833, "fair_value": 41.017821, "relative_strength": 3.000376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.24356, "energy": 29.009028, "activity_lines": [ 46.748, 46.922182, 46.529095, 45.963452 ] }, { "date": "2026-03-27", "close": 45.66, "volume": 22300, "typical_volume": 21111.25, "trend": 45.256, "fair_value": 41.078526, "relative_strength": 1.778234, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.299151, "energy": 20.266403, "activity_lines": [ 46.276666, 46.689091, 46.498357, 45.995204 ] }, { "date": "2026-04-03", "close": 46.240002, "volume": 6182, "typical_volume": 20197.85, "trend": 45.365667, "fair_value": 41.142949, "relative_strength": -1.810555, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.036137, "energy": 25.75557, "activity_lines": [ 46.124667, 46.591091, 46.513881, 46.058688 ] }, { "date": "2026-04-10", "close": 46.5, "volume": 5771, "typical_volume": 18140.25, "trend": 45.470167, "fair_value": 41.209039, "relative_strength": -5.187462, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.021561, "energy": 23.49209, "activity_lines": [ 46.159334, 46.546, 46.54469, 46.131871 ] }, { "date": "2026-04-17", "close": 47.060001, "volume": 3514, "typical_volume": 15273.3, "trend": 45.598833, "fair_value": 41.278718, "relative_strength": -6.363845, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.539945, "energy": 16.480446, "activity_lines": [ 46.467334, 46.59, 46.616929, 46.234441 ] }, { "date": "2026-04-24", "close": 47.735001, "volume": 11918, "typical_volume": 14253.75, "trend": 45.742333, "fair_value": 41.352724, "relative_strength": -2.535666, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.611028, "energy": 41.231976, "activity_lines": [ 46.970334, 46.759091, 46.744738, 46.372258 ] }, { "date": "2026-05-01", "close": 47.965, "volume": 465, "typical_volume": 13243.2, "trend": 45.870167, "fair_value": 41.445096, "relative_strength": -3.177414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.364732, "energy": 71.064363, "activity_lines": [ 47.412334, 46.960637, 46.882548, 46.515656 ] }, { "date": "2026-05-08", "close": 48.189999, "volume": 12577, "typical_volume": 13414.25, "trend": 46.03, "fair_value": 41.53891, "relative_strength": -4.690969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.912188, "energy": 81.280914, "activity_lines": [ 47.775667, 47.195546, 47.029143, 46.665323 ] }, { "date": "2026-05-15", "close": 48.330002, "volume": 18823, "typical_volume": 14246.35, "trend": 46.194167, "fair_value": 41.633622, "relative_strength": -3.966974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.891384, "energy": 84.098544, "activity_lines": [ 48.055667, 47.447728, 47.17531, 46.81371 ] }, { "date": "2026-05-22", "close": 49.369999, "volume": 13626, "typical_volume": 14885.4, "trend": 46.363167, "fair_value": 41.735, "relative_strength": -2.624666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.709334, "energy": 91.348911, "activity_lines": [ 48.560333, 47.879364, 47.405381, 47.018602 ] }, { "date": "2026-05-29", "close": 49.645, "volume": 8726, "typical_volume": 14471.25, "trend": 46.545, "fair_value": 41.838141, "relative_strength": -3.051555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.669822, "energy": 93.656055, "activity_lines": [ 49.002667, 48.310818, 47.641738, 47.230333 ] }, { "date": "2026-06-05", "close": 50.380001, "volume": 3969, "typical_volume": 13030.6, "trend": 46.765167, "fair_value": 41.945994, "relative_strength": -1.306154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.856591, "energy": 95.190127, "activity_lines": [ 49.562667, 48.803637, 47.934524, 47.477753 ] }, { "date": "2026-06-12", "close": 50.720001, "volume": 1804, "typical_volume": 12220.4, "trend": 46.980833, "fair_value": 42.040481, "relative_strength": -3.634507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.880145, "energy": 95.769532, "activity_lines": [ 50.075001, 49.272455, 48.244977, 47.732903 ] }, { "date": "2026-06-19", "close": 50.849998, "volume": 0, "typical_volume": 11681.15, "trend": 47.209167, "fair_value": 42.141827, "relative_strength": -5.706779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.919026, "energy": 94.196448, "activity_lines": [ 50.462, 49.683455, 48.547953, 47.982527 ] }, { "date": "2026-06-26", "close": 51.880001, "volume": 1841, "typical_volume": 10158.55, "trend": 47.430833, "fair_value": 42.243782, "relative_strength": -0.773648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.04023, "energy": 97.793355, "activity_lines": [ 51.024333, 50.202637, 48.924976, 48.283871 ] }, { "date": "2026-07-03", "close": 52.0, "volume": 0, "typical_volume": 9444.9, "trend": 47.656333, "fair_value": 42.348045, "relative_strength": -3.344798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.753435, "energy": 95.97226, "activity_lines": [ 51.459333, 50.656, 49.291095, 48.578656 ] }, { "date": "2026-07-10", "close": 52.060001, "volume": 1554, "typical_volume": 8831.95, "trend": 47.881333, "fair_value": 42.453846, "relative_strength": -2.746329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.518993, "energy": 93.331555, "activity_lines": [ 51.757334, 51.042728, 49.640167, 48.862764 ] }, { "date": "2026-07-17", "close": 52.119999, "volume": 58234, "typical_volume": 10359.55, "trend": 48.108667, "fair_value": 42.553365, "relative_strength": -1.182767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.023519, "energy": 88.704833, "activity_lines": [ 51.963333, 51.365909, 49.973476, 49.136226 ] }, { "date": "2026-07-24", "close": 52.389999, "volume": 23805, "typical_volume": 10731.75, "trend": 48.35, "fair_value": 42.651859, "relative_strength": -0.455423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.689807, "energy": 81.077448, "activity_lines": [ 52.166, 51.666727, 50.311643, 49.412441 ] }, { "date": "2026-07-31", "close": 51.860001, "volume": 14523, "typical_volume": 10683.0, "trend": 48.572333, "fair_value": 42.750064, "relative_strength": -2.067939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.030769, "energy": 67.542538, "activity_lines": [ 52.089333, 51.797364, 50.577476, 49.638893 ] }, { "date": "2026-08-07", "close": 53.07, "volume": 31815, "typical_volume": 12072.35, "trend": 48.7815, "fair_value": 42.856955, "relative_strength": -2.634413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.361497, "energy": 73.58127, "activity_lines": [ 52.417333, 52.102727, 50.933548, 49.929065 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }