{ "ticker": { "uuid": "df9a076c-4da1-45fb-90f8-5fc5750d5688", "symbol": "EFN", "name": "Element Fleet Management Corp.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": 0.115, "architecture_energy": 21.604, "architecture_maturity": 96.009, "architecture_confidence": 57.9, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 56.43, "rotation_up": 45.57, "upward_expansion": 36.5, "deceleration": 41.53, "rotation_down": 14.38, "downward_expansion": 42.5 }, "activity_lines": [ 30.604666, 30.013129, 29.459964, 29.879333 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 29.629999, "trend_reference": 30.79165, "distance_from_trend": -0.037726, "trend_direction": "Weakening", "fair_value": 28.042537, "distance_from_fair_value": 0.056609, "fair_value_direction": "Improving", "relative_strength": -21.105242, "relative_strength_direction": "Improving", "price_momentum": -0.159731, "excess_performance": -0.280152, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.037726, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.066786, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.056609, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.034856, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.211052, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.072099, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.159731, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.078041, "read": "Demand-led" } ], "volume": { "latest": 4836500, "relative_activity": 1.34914, "balance": 1.078041, "dry_up": 1.16336, "accumulation_observations": 5, "distribution_observations": 3 }, "risk": { "range_context": 0.052713, "annualized_volatility": 0.280278, "from_high_reference": -0.218865, "from_low_reference": 0.148091 }, "levels": { "trend_reference": 30.79165, "fair_value_reference": 28.042537, "structural_low": 25.808058, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.007874, "positive_rate": 0.533333, "directional_follow_through": 0.466667, "median_excess_return": -0.003967, "regime_survival": 0.933333, "best_return": 0.133044, "worst_return": -0.13805, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.012157, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.051545, "regime_survival": 0.8, "best_return": 0.117556, "worst_return": -0.072247, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.041398, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.130828, "regime_survival": 0.666667, "best_return": 0.364014, "worst_return": -0.083526, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.307546, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.392242, "regime_survival": 0.0, "best_return": 0.307546, "worst_return": 0.307546, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-10-27", "end": "2023-11-10", "tenure": "New", "return": 0.089219, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-17", "end": "2023-11-24", "tenure": "New", "return": 0.01244, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-01", "end": "2023-12-08", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-15", "end": "2024-03-29", "tenure": "Established", "return": -0.000657, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-05", "end": "2024-05-17", "tenure": "Developing", "return": 0.11426, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-11-15", "tenure": "Established", "return": 0.127628, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2024-11-29", "tenure": "New", "return": 0.00304, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-01-31", "tenure": "Developing", "return": -0.035378, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-04-25", "tenure": "Developing", "return": 0.099666, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-02", "end": "2025-10-10", "tenure": "Established", "return": 0.184164, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-10-24", "tenure": "New", "return": 0.010721, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": -0.076923, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2026-01-23", "tenure": "Developing", "return": -0.061179, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-08-07", "tenure": "Extended", "return": -0.136836, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 19.575586, "volume": 3036100, "typical_volume": 3894710.0, "trend": 18.385804, "fair_value": 13.909488, "relative_strength": 11.3248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.313011, "energy": 45.669365, "activity_lines": [ 19.929893, 19.854549, 19.412629, 18.908736 ] }, { "date": "2023-08-25", "close": 19.471006, "volume": 2049700, "typical_volume": 3770760.0, "trend": 18.455747, "fair_value": 13.972145, "relative_strength": 10.092427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.867584, "energy": 30.876947, "activity_lines": [ 19.748619, 19.814298, 19.477423, 18.97875 ] }, { "date": "2023-09-01", "close": 19.889326, "volume": 2455500, "typical_volume": 3678315.0, "trend": 18.525213, "fair_value": 14.038743, "relative_strength": 8.129709, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.437198, "energy": 28.216377, "activity_lines": [ 19.746083, 19.845421, 19.569072, 19.071238 ] }, { "date": "2023-09-08", "close": 19.375933, "volume": 1363400, "typical_volume": 3387895.0, "trend": 18.581327, "fair_value": 14.102851, "relative_strength": 7.366468, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.991693, "energy": 19.960345, "activity_lines": [ 19.604742, 19.76919, 19.596491, 19.126124 ] }, { "date": "2023-09-15", "close": 18.776972, "volume": 6321400, "typical_volume": 3419320.0, "trend": 18.594589, "fair_value": 14.159685, "relative_strength": 1.049898, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.184663, "energy": 15.609339, "activity_lines": [ 19.304945, 19.580599, 19.551856, 19.138746 ] }, { "date": "2023-09-22", "close": 18.834015, "volume": 3057800, "typical_volume": 3363820.0, "trend": 18.621038, "fair_value": 14.218144, "relative_strength": 5.361155, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.791443, "energy": 13.417527, "activity_lines": [ 19.110361, 19.406183, 19.503064, 19.154193 ] }, { "date": "2023-09-29", "close": 18.627047, "volume": 2573300, "typical_volume": 3136355.0, "trend": 18.631184, "fair_value": 14.273129, "relative_strength": 5.192998, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.880887, "energy": 20.253912, "activity_lines": [ 18.896227, 19.221621, 19.423484, 19.15458 ] }, { "date": "2023-10-06", "close": 19.11447, "volume": 3135600, "typical_volume": 3121660.0, "trend": 18.688929, "fair_value": 14.327331, "relative_strength": 9.219839, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.171393, "energy": 18.682606, "activity_lines": [ 18.900831, 19.151744, 19.393973, 19.18576 ] }, { "date": "2023-10-13", "close": 18.435902, "volume": 2290600, "typical_volume": 3133870.0, "trend": 18.726877, "fair_value": 14.378448, "relative_strength": 4.060428, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -9.544502, "energy": 28.235662, "activity_lines": [ 18.730902, 18.981394, 19.300262, 19.169436 ] }, { "date": "2023-10-20", "close": 17.881582, "volume": 3516400, "typical_volume": 2946965.0, "trend": 18.767041, "fair_value": 14.416529, "relative_strength": 2.607232, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.489768, "energy": 48.99104, "activity_lines": [ 18.438869, 18.738587, 19.156741, 19.114901 ] }, { "date": "2023-10-27", "close": 17.996271, "volume": 2293200, "typical_volume": 2916055.0, "trend": 18.807197, "fair_value": 14.459771, "relative_strength": 5.165128, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.981098, "energy": 51.126045, "activity_lines": [ 18.244758, 18.556421, 19.031565, 19.065174 ] }, { "date": "2023-11-03", "close": 18.951996, "volume": 3179700, "typical_volume": 2824530.0, "trend": 18.880788, "fair_value": 14.505116, "relative_strength": 4.512266, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.964123, "energy": 37.811983, "activity_lines": [ 18.425072, 18.576738, 19.001629, 19.074515 ] }, { "date": "2023-11-10", "close": 19.601889, "volume": 2674400, "typical_volume": 2824390.0, "trend": 18.978564, "fair_value": 14.557443, "relative_strength": 8.703604, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 2.015488, "energy": 9.729584, "activity_lines": [ 18.800354, 18.724654, 19.034833, 19.121038 ] }, { "date": "2023-11-17", "close": 19.974619, "volume": 2378100, "typical_volume": 2776890.0, "trend": 19.103585, "fair_value": 14.610895, "relative_strength": 7.634251, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.722143, "energy": 20.21371, "activity_lines": [ 19.267384, 18.945565, 19.101234, 19.1853 ] }, { "date": "2023-11-24", "close": 20.223108, "volume": 1376900, "typical_volume": 2774295.0, "trend": 19.218915, "fair_value": 14.66456, "relative_strength": 9.066955, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.320949, "energy": 37.475372, "activity_lines": [ 19.714663, 19.200771, 19.187545, 19.257527 ] }, { "date": "2023-12-01", "close": 21.178831, "volume": 5099600, "typical_volume": 2868620.0, "trend": 19.374616, "fair_value": 14.72395, "relative_strength": 11.909151, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.997849, "energy": 64.442354, "activity_lines": [ 20.324415, 19.603451, 19.358986, 19.383973 ] }, { "date": "2023-12-08", "close": 21.178831, "volume": 3937100, "typical_volume": 2897275.0, "trend": 19.43414, "fair_value": 14.784087, "relative_strength": 12.258727, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.166269, "energy": 82.419761, "activity_lines": [ 20.721995, 19.963498, 19.52646, 19.500374 ] }, { "date": "2023-12-15", "close": 21.169273, "volume": 7361000, "typical_volume": 3178055.0, "trend": 19.499653, "fair_value": 14.847036, "relative_strength": 10.856343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.201444, "energy": 82.126793, "activity_lines": [ 20.967934, 20.275412, 19.687698, 19.612318 ] }, { "date": "2023-12-22", "close": 20.223108, "volume": 3019300, "typical_volume": 3232985.0, "trend": 19.538356, "fair_value": 14.900989, "relative_strength": 3.944744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.258209, "energy": 71.174391, "activity_lines": [ 20.793993, 20.377935, 19.755039, 19.658993 ] }, { "date": "2023-12-29", "close": 20.722641, "volume": 1137000, "typical_volume": 3112805.0, "trend": 19.581097, "fair_value": 14.956561, "relative_strength": 5.9155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.996472, "energy": 48.470924, "activity_lines": [ 20.769997, 20.538788, 19.868863, 19.735398 ] }, { "date": "2024-01-05", "close": 21.2705, "volume": 2252900, "typical_volume": 3073645.0, "trend": 19.660705, "fair_value": 15.016511, "relative_strength": 8.52112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.478384, "energy": 49.586796, "activity_lines": [ 20.895318, 20.747595, 20.031756, 19.844392 ] }, { "date": "2024-01-12", "close": 21.693415, "volume": 2934300, "typical_volume": 3117875.0, "trend": 19.743374, "fair_value": 15.083387, "relative_strength": 10.08373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.162784, "energy": 53.019259, "activity_lines": [ 21.155499, 20.973765, 20.226856, 19.975534 ] }, { "date": "2024-01-19", "close": 21.481955, "volume": 3359400, "typical_volume": 3163070.0, "trend": 19.822147, "fair_value": 15.150063, "relative_strength": 9.151876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.092981, "energy": 60.786381, "activity_lines": [ 21.310888, 21.111644, 20.391234, 20.087701 ] }, { "date": "2024-01-26", "close": 22.000988, "volume": 2709900, "typical_volume": 3230395.0, "trend": 19.915987, "fair_value": 15.222491, "relative_strength": 10.174907, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.293579, "energy": 72.507755, "activity_lines": [ 21.618443, 21.30971, 20.59746, 20.228271 ] }, { "date": "2024-02-02", "close": 21.981764, "volume": 2836400, "typical_volume": 3056145.0, "trend": 20.015842, "fair_value": 15.29214, "relative_strength": 9.875474, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.230002, "energy": 75.120848, "activity_lines": [ 21.801064, 21.467437, 20.789355, 20.361547 ] }, { "date": "2024-02-09", "close": 21.193609, "volume": 2142600, "typical_volume": 3010385.0, "trend": 20.044106, "fair_value": 15.357371, "relative_strength": 5.993478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.664182, "energy": 52.129688, "activity_lines": [ 21.637026, 21.449887, 20.890926, 20.437532 ] }, { "date": "2024-02-16", "close": 21.712635, "volume": 2012200, "typical_volume": 2982330.0, "trend": 20.099178, "fair_value": 15.424833, "relative_strength": 7.06072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.183123, "energy": 48.185526, "activity_lines": [ 21.651122, 21.526438, 21.030692, 20.545179 ] }, { "date": "2024-02-23", "close": 22.308554, "volume": 1470500, "typical_volume": 2899075.0, "trend": 20.163657, "fair_value": 15.495768, "relative_strength": 8.861327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.370719, "energy": 50.270744, "activity_lines": [ 21.862577, 21.701631, 21.212519, 20.68772 ] }, { "date": "2024-03-01", "close": 21.991369, "volume": 3773200, "typical_volume": 2973205.0, "trend": 20.230239, "fair_value": 15.560858, "relative_strength": 6.34236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.231067, "energy": 43.144873, "activity_lines": [ 21.913197, 21.798441, 21.348928, 20.805637 ] }, { "date": "2024-03-08", "close": 21.481955, "volume": 2190600, "typical_volume": 2906915.0, "trend": 20.277305, "fair_value": 15.617371, "relative_strength": 2.769448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.353813, "energy": 39.149295, "activity_lines": [ 21.794653, 21.770479, 21.419891, 20.886393 ] }, { "date": "2024-03-15", "close": 21.260893, "volume": 3959500, "typical_volume": 2990230.0, "trend": 20.333482, "fair_value": 15.672119, "relative_strength": 1.028483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.769676, "energy": 29.899296, "activity_lines": [ 21.635742, 21.688519, 21.452656, 20.94985 ] }, { "date": "2024-03-22", "close": 21.135941, "volume": 2118500, "typical_volume": 2937170.0, "trend": 20.38898, "fair_value": 15.727511, "relative_strength": -0.392914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.46313, "energy": 18.69317, "activity_lines": [ 21.430696, 21.584015, 21.457974, 21.001621 ] }, { "date": "2024-03-29", "close": 21.155375, "volume": 2713800, "typical_volume": 2939140.0, "trend": 20.431181, "fair_value": 15.782008, "relative_strength": -1.357734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.854413, "energy": 19.824688, "activity_lines": [ 21.270573, 21.49318, 21.454744, 21.051066 ] }, { "date": "2024-04-05", "close": 21.14571, "volume": 2435400, "typical_volume": 2942005.0, "trend": 20.490174, "fair_value": 15.835341, "relative_strength": -2.06907, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.828147, "energy": 15.704265, "activity_lines": [ 21.184108, 21.406526, 21.443195, 21.097165 ] }, { "date": "2024-04-12", "close": 20.817122, "volume": 1826700, "typical_volume": 2964495.0, "trend": 20.558179, "fair_value": 15.887555, "relative_strength": -2.259176, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.83535, "energy": 12.759192, "activity_lines": [ 21.04449, 21.275679, 21.394776, 21.118258 ] }, { "date": "2024-04-19", "close": 20.778461, "volume": 2148600, "typical_volume": 2816945.0, "trend": 20.622994, "fair_value": 15.935981, "relative_strength": -2.352355, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.99487, "energy": 13.254851, "activity_lines": [ 20.936308, 21.158978, 21.339846, 21.13247 ] }, { "date": "2024-04-26", "close": 20.633495, "volume": 2270900, "typical_volume": 2733635.0, "trend": 20.689875, "fair_value": 15.980925, "relative_strength": -3.987866, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.009829, "energy": 18.932098, "activity_lines": [ 20.811965, 21.023468, 21.273017, 21.133148 ] }, { "date": "2024-05-03", "close": 21.986511, "volume": 2418400, "typical_volume": 2486505.0, "trend": 20.78561, "fair_value": 16.03518, "relative_strength": 2.012201, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.273628, "energy": 17.164285, "activity_lines": [ 21.172125, 21.153581, 21.337643, 21.216801 ] }, { "date": "2024-05-10", "close": 21.78356, "volume": 2161100, "typical_volume": 2443595.0, "trend": 20.897199, "fair_value": 16.093008, "relative_strength": -0.619225, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.009285, "energy": 19.244654, "activity_lines": [ 21.409225, 21.25265, 21.379049, 21.281185 ] }, { "date": "2024-05-17", "close": 23.56181, "volume": 3693800, "typical_volume": 2571435.0, "trend": 21.08654, "fair_value": 16.165949, "relative_strength": 6.525377, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 75.837972, "energy": 61.295107, "activity_lines": [ 22.196552, 21.678815, 21.582381, 21.453096 ] }, { "date": "2024-05-24", "close": 23.445837, "volume": 2024200, "typical_volume": 2560000.0, "trend": 21.268192, "fair_value": 16.236986, "relative_strength": 6.492821, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.829797, "energy": 77.0348, "activity_lines": [ 22.762241, 22.046078, 21.761148, 21.605308 ] }, { "date": "2024-05-31", "close": 23.407179, "volume": 7094800, "typical_volume": 2768025.0, "trend": 21.416698, "fair_value": 16.308645, "relative_strength": 6.398008, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.838242, "energy": 81.780525, "activity_lines": [ 23.13722, 22.366587, 21.925875, 21.743308 ] }, { "date": "2024-06-07", "close": 24.064358, "volume": 2784500, "typical_volume": 2739280.0, "trend": 21.565447, "fair_value": 16.383995, "relative_strength": 10.378045, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.024359, "energy": 89.102487, "activity_lines": [ 23.546346, 22.765287, 22.145029, 21.914124 ] }, { "date": "2024-06-14", "close": 23.397511, "volume": 2989400, "typical_volume": 2753255.0, "trend": 21.679543, "fair_value": 16.453039, "relative_strength": 8.891561, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.132812, "energy": 79.728197, "activity_lines": [ 23.594667, 22.989852, 22.288377, 22.032322 ] }, { "date": "2024-06-21", "close": 22.943287, "volume": 5090200, "typical_volume": 2865945.0, "trend": 21.770216, "fair_value": 16.5154, "relative_strength": 7.029235, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.792602, "energy": 60.678945, "activity_lines": [ 23.383983, 23.090889, 22.381816, 22.113854 ] }, { "date": "2024-06-28", "close": 24.171606, "volume": 3480900, "typical_volume": 2932860.0, "trend": 21.869975, "fair_value": 16.583386, "relative_strength": 10.777343, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.890042, "energy": 57.205717, "activity_lines": [ 23.623974, 23.376599, 22.587658, 22.268782 ] }, { "date": "2024-07-05", "close": 24.336697, "volume": 1300700, "typical_volume": 2897285.0, "trend": 21.975237, "fair_value": 16.655986, "relative_strength": 10.29749, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.125183, "energy": 54.952132, "activity_lines": [ 23.87061, 23.630632, 22.795043, 22.427926 ] }, { "date": "2024-07-12", "close": 25.152452, "volume": 2074600, "typical_volume": 2927490.0, "trend": 22.10801, "fair_value": 16.735447, "relative_strength": 10.681239, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.444482, "energy": 63.231141, "activity_lines": [ 24.327197, 23.965653, 23.067623, 22.632907 ] }, { "date": "2024-07-19", "close": 25.414661, "volume": 1455100, "typical_volume": 2811585.0, "trend": 22.281062, "fair_value": 16.81484, "relative_strength": 11.444358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.146924, "energy": 83.443724, "activity_lines": [ 24.798647, 24.290786, 23.351633, 22.84624 ] }, { "date": "2024-07-26", "close": 25.793404, "volume": 1387900, "typical_volume": 2771450.0, "trend": 22.450087, "fair_value": 16.896953, "relative_strength": 12.192984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.193433, "energy": 87.948696, "activity_lines": [ 25.261868, 24.618761, 23.655412, 23.072842 ] }, { "date": "2024-08-02", "close": 24.763998, "volume": 2381800, "typical_volume": 2692565.0, "trend": 22.566537, "fair_value": 16.973224, "relative_strength": 10.295618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.313456, "energy": 77.242439, "activity_lines": [ 25.191946, 24.718997, 23.840622, 23.222127 ] }, { "date": "2024-08-09", "close": 24.647463, "volume": 1739400, "typical_volume": 2673610.0, "trend": 22.665005, "fair_value": 17.048632, "relative_strength": 9.112879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.948872, "energy": 54.90072, "activity_lines": [ 25.043686, 24.774079, 23.998052, 23.35638 ] }, { "date": "2024-08-16", "close": 26.502337, "volume": 2336500, "typical_volume": 2654745.0, "trend": 22.832351, "fair_value": 17.137504, "relative_strength": 13.193794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.309806, "energy": 64.135757, "activity_lines": [ 25.493, 25.143859, 24.315415, 23.60395 ] }, { "date": "2024-08-23", "close": 26.949057, "volume": 1962100, "typical_volume": 2631080.0, "trend": 22.997287, "fair_value": 17.229414, "relative_strength": 13.579609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.91365, "energy": 66.521405, "activity_lines": [ 26.001228, 25.550535, 24.649861, 23.869544 ] }, { "date": "2024-08-30", "close": 27.143284, "volume": 2800100, "typical_volume": 2679750.0, "trend": 23.169338, "fair_value": 17.319363, "relative_strength": 13.686216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.082503, "energy": 81.892013, "activity_lines": [ 26.471906, 25.927951, 24.97517, 24.137028 ] }, { "date": "2024-09-06", "close": 26.628588, "volume": 2624800, "typical_volume": 2703560.0, "trend": 23.350504, "fair_value": 17.408753, "relative_strength": 13.859457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.385374, "energy": 81.656201, "activity_lines": [ 26.681026, 26.135422, 25.221336, 24.360205 ] }, { "date": "2024-09-13", "close": 27.619143, "volume": 2907900, "typical_volume": 2735410.0, "trend": 23.547387, "fair_value": 17.508164, "relative_strength": 13.593909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.178435, "energy": 85.245787, "activity_lines": [ 27.096025, 26.478322, 25.533983, 24.635601 ] }, { "date": "2024-09-20", "close": 27.551165, "volume": 3339800, "typical_volume": 2781480.0, "trend": 23.722141, "fair_value": 17.609413, "relative_strength": 11.476074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.165771, "energy": 71.08181, "activity_lines": [ 27.290252, 26.749181, 25.80689, 24.893909 ] }, { "date": "2024-09-27", "close": 27.783991, "volume": 2025500, "typical_volume": 2774700.0, "trend": 23.915228, "fair_value": 17.712762, "relative_strength": 11.570654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.699682, "energy": 65.634847, "activity_lines": [ 27.492167, 27.01876, 26.075473, 25.155964 ] }, { "date": "2024-10-04", "close": 28.076559, "volume": 2431600, "typical_volume": 2711590.0, "trend": 24.135048, "fair_value": 17.816172, "relative_strength": 11.436263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.075915, "energy": 66.610285, "activity_lines": [ 27.735942, 27.298453, 26.343346, 25.424437 ] }, { "date": "2024-10-11", "close": 28.768961, "volume": 2618100, "typical_volume": 2741285.0, "trend": 24.385317, "fair_value": 17.92109, "relative_strength": 12.272493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.010138, "energy": 69.4991, "activity_lines": [ 28.148299, 27.662527, 26.655663, 25.723399 ] }, { "date": "2024-10-18", "close": 28.768961, "volume": 1669700, "typical_volume": 2470030.0, "trend": 24.639751, "fair_value": 18.026477, "relative_strength": 10.231006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.933252, "energy": 72.940356, "activity_lines": [ 28.417965, 27.953782, 26.942632, 26.006215 ] }, { "date": "2024-10-25", "close": 27.871759, "volume": 1968100, "typical_volume": 2429210.0, "trend": 24.863631, "fair_value": 18.126347, "relative_strength": 8.006251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.512604, "energy": 60.093301, "activity_lines": [ 28.311909, 28.006974, 27.118622, 26.214731 ] }, { "date": "2024-11-01", "close": 27.823002, "volume": 2431200, "typical_volume": 2401300.0, "trend": 25.086207, "fair_value": 18.223445, "relative_strength": 8.366534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.886964, "energy": 55.280634, "activity_lines": [ 28.168227, 28.026402, 27.271837, 26.405659 ] }, { "date": "2024-11-08", "close": 28.398378, "volume": 2649600, "typical_volume": 2279270.0, "trend": 25.338916, "fair_value": 18.327804, "relative_strength": 8.061332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.21038, "energy": 51.200743, "activity_lines": [ 28.213737, 28.134554, 27.458776, 26.619347 ] }, { "date": "2024-11-15", "close": 26.438189, "volume": 5017500, "typical_volume": 2356100.0, "trend": 25.527573, "fair_value": 18.420008, "relative_strength": -0.058879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.109962, "energy": 22.959908, "activity_lines": [ 27.584396, 27.863489, 27.433053, 26.690268 ] }, { "date": "2024-11-22", "close": 28.876238, "volume": 3721700, "typical_volume": 2477150.0, "trend": 25.802332, "fair_value": 18.530593, "relative_strength": 6.533908, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.037223, "energy": 32.863516, "activity_lines": [ 27.923123, 28.039166, 27.628733, 26.906311 ] }, { "date": "2024-11-29", "close": 28.964008, "volume": 5557000, "typical_volume": 2651270.0, "trend": 26.034915, "fair_value": 18.643031, "relative_strength": 5.829848, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.84487, "energy": 39.980479, "activity_lines": [ 28.283954, 28.207946, 27.811155, 27.11029 ] }, { "date": "2024-12-06", "close": 28.993261, "volume": 2958900, "typical_volume": 2726460.0, "trend": 26.275238, "fair_value": 18.753078, "relative_strength": 5.590901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.772184, "energy": 41.560553, "activity_lines": [ 28.58172, 28.356356, 27.978212, 27.301151 ] }, { "date": "2024-12-13", "close": 27.891268, "volume": 3509400, "typical_volume": 2832535.0, "trend": 26.419553, "fair_value": 18.858345, "relative_strength": 3.1212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.060451, "energy": 38.858403, "activity_lines": [ 28.434138, 28.282417, 28.023277, 27.405411 ] }, { "date": "2024-12-20", "close": 28.183832, "volume": 4040600, "typical_volume": 2915475.0, "trend": 26.577487, "fair_value": 18.962559, "relative_strength": 6.721442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.907581, "energy": 32.902606, "activity_lines": [ 28.417885, 28.265041, 28.086215, 27.519235 ] }, { "date": "2024-12-27", "close": 28.447142, "volume": 1259600, "typical_volume": 2891485.0, "trend": 26.745485, "fair_value": 19.068999, "relative_strength": 6.560629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.284078, "energy": 28.858864, "activity_lines": [ 28.373025, 28.306178, 28.157946, 27.639858 ] }, { "date": "2025-01-03", "close": 28.672842, "volume": 1351300, "typical_volume": 2842225.0, "trend": 26.899101, "fair_value": 19.175175, "relative_strength": 5.977436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.740538, "energy": 26.350551, "activity_lines": [ 28.432005, 28.394202, 28.233078, 27.764204 ] }, { "date": "2025-01-10", "close": 28.26141, "volume": 2444500, "typical_volume": 2866345.0, "trend": 27.061231, "fair_value": 19.278184, "relative_strength": 5.544133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.295357, "energy": 20.765434, "activity_lines": [ 28.373252, 28.392856, 28.25869, 27.852095 ] }, { "date": "2025-01-17", "close": 27.859774, "volume": 2745000, "typical_volume": 2863590.0, "trend": 27.225114, "fair_value": 19.38133, "relative_strength": 2.645122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.261412, "energy": 15.855973, "activity_lines": [ 28.22941, 28.310513, 28.239802, 27.903614 ] }, { "date": "2025-01-24", "close": 28.888353, "volume": 1631700, "typical_volume": 2813935.0, "trend": 27.382339, "fair_value": 19.491894, "relative_strength": 4.588195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.150202, "energy": 24.969943, "activity_lines": [ 28.430528, 28.424978, 28.315462, 28.010919 ] }, { "date": "2025-01-31", "close": 27.967529, "volume": 2168200, "typical_volume": 2776950.0, "trend": 27.503367, "fair_value": 19.595966, "relative_strength": 0.903737, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.957443, "energy": 12.601683, "activity_lines": [ 28.277736, 28.327472, 28.292663, 28.048674 ] }, { "date": "2025-02-07", "close": 27.830385, "volume": 3454500, "typical_volume": 2782685.0, "trend": 27.592631, "fair_value": 19.698923, "relative_strength": 0.613257, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.493248, "energy": 6.487732, "activity_lines": [ 28.111204, 28.221552, 28.255145, 28.069772 ] }, { "date": "2025-02-14", "close": 28.036102, "volume": 2148400, "typical_volume": 2788830.0, "trend": 27.680013, "fair_value": 19.805615, "relative_strength": 1.056045, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.56009, "energy": 6.016321, "activity_lines": [ 28.069408, 28.173647, 28.235888, 28.098383 ] }, { "date": "2025-02-21", "close": 28.574883, "volume": 2419300, "typical_volume": 2788215.0, "trend": 27.772729, "fair_value": 19.915525, "relative_strength": 4.201157, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.506188, "energy": 9.667531, "activity_lines": [ 28.222226, 28.241105, 28.266744, 28.156116 ] }, { "date": "2025-02-28", "close": 28.349573, "volume": 4359700, "typical_volume": 2875295.0, "trend": 27.892248, "fair_value": 20.022577, "relative_strength": 2.202913, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.680757, "energy": 7.560452, "activity_lines": [ 28.252267, 28.255169, 28.273769, 28.193332 ] }, { "date": "2025-03-07", "close": 27.60508, "volume": 3542100, "typical_volume": 2968915.0, "trend": 27.990835, "fair_value": 20.127272, "relative_strength": 1.842947, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.075116, "energy": 3.400501, "activity_lines": [ 28.070062, 28.130856, 28.211887, 28.174805 ] }, { "date": "2025-03-14", "close": 26.978138, "volume": 3504900, "typical_volume": 3045755.0, "trend": 28.006695, "fair_value": 20.225474, "relative_strength": 0.141516, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.486636, "energy": 25.736807, "activity_lines": [ 27.70304, 27.907864, 28.095838, 28.10947 ] }, { "date": "2025-03-21", "close": 27.536507, "volume": 3587100, "typical_volume": 3103550.0, "trend": 28.026277, "fair_value": 20.330732, "relative_strength": 0.266304, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.040801, "energy": 29.995826, "activity_lines": [ 27.578957, 27.817207, 28.037222, 28.079135 ] }, { "date": "2025-03-28", "close": 28.114471, "volume": 2496700, "typical_volume": 3095905.0, "trend": 28.05865, "fair_value": 20.439295, "relative_strength": 2.910241, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.686891, "energy": 24.484683, "activity_lines": [ 27.680835, 27.844814, 28.035015, 28.084825 ] }, { "date": "2025-04-04", "close": 28.016064, "volume": 4331900, "typical_volume": 3061625.0, "trend": 28.104899, "fair_value": 20.548116, "relative_strength": 8.982393, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.322616, "energy": 25.400576, "activity_lines": [ 27.780605, 27.849898, 28.024788, 28.082077 ] }, { "date": "2025-04-11", "close": 28.537613, "volume": 5222600, "typical_volume": 3136670.0, "trend": 28.135515, "fair_value": 20.662832, "relative_strength": 8.666644, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.974762, "energy": 10.255684, "activity_lines": [ 28.076459, 27.965669, 28.056719, 28.109994 ] }, { "date": "2025-04-18", "close": 29.610233, "volume": 2240000, "typical_volume": 2970820.0, "trend": 28.20415, "fair_value": 20.785788, "relative_strength": 9.419003, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.670216, "energy": 20.768166, "activity_lines": [ 28.667684, 28.266096, 28.192416, 28.205138 ] }, { "date": "2025-04-25", "close": 30.604132, "volume": 2497200, "typical_volume": 2947735.0, "trend": 28.298155, "fair_value": 20.913929, "relative_strength": 10.155596, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.767027, "energy": 53.743623, "activity_lines": [ 29.414735, 28.714872, 28.419693, 28.359975 ] }, { "date": "2025-05-02", "close": 30.75174, "volume": 3555900, "typical_volume": 2950060.0, "trend": 28.387328, "fair_value": 21.044499, "relative_strength": 8.845335, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.097172, "energy": 65.645593, "activity_lines": [ 30.006481, 29.143794, 28.653357, 28.518271 ] }, { "date": "2025-05-09", "close": 30.850145, "volume": 1928400, "typical_volume": 2844450.0, "trend": 28.4567, "fair_value": 21.164963, "relative_strength": 7.34974, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.220585, "energy": 72.174138, "activity_lines": [ 30.455211, 29.551028, 28.882772, 28.677162 ] }, { "date": "2025-05-16", "close": 32.060539, "volume": 2305700, "typical_volume": 2896755.0, "trend": 28.56642, "fair_value": 21.289271, "relative_strength": 8.581267, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.55692, "energy": 79.20466, "activity_lines": [ 31.118466, 30.13287, 29.214765, 28.909668 ] }, { "date": "2025-05-23", "close": 32.129417, "volume": 2642200, "typical_volume": 2961300.0, "trend": 28.708342, "fair_value": 21.412003, "relative_strength": 8.849123, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.309471, "energy": 78.623583, "activity_lines": [ 31.569819, 30.646226, 29.536112, 29.139539 ] }, { "date": "2025-05-30", "close": 32.178619, "volume": 3902000, "typical_volume": 3034175.0, "trend": 28.853529, "fair_value": 21.536416, "relative_strength": 7.463773, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.517626, "energy": 78.629661, "activity_lines": [ 31.869627, 31.074868, 29.845685, 29.363428 ] }, { "date": "2025-06-06", "close": 31.283131, "volume": 2862400, "typical_volume": 3040045.0, "trend": 28.949687, "fair_value": 21.656274, "relative_strength": 3.312537, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.29995, "energy": 67.313988, "activity_lines": [ 31.765974, 31.256292, 30.05132, 29.520176 ] }, { "date": "2025-06-13", "close": 31.863724, "volume": 1978100, "typical_volume": 3057365.0, "trend": 29.130538, "fair_value": 21.783888, "relative_strength": 4.718396, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.469853, "energy": 51.235457, "activity_lines": [ 31.820425, 31.485667, 30.295948, 29.708179 ] }, { "date": "2025-06-20", "close": 32.670647, "volume": 3326200, "typical_volume": 3115265.0, "trend": 29.257019, "fair_value": 21.914301, "relative_strength": 7.095482, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.203065, "energy": 52.014422, "activity_lines": [ 32.076279, 31.791797, 30.603257, 29.936573 ] }, { "date": "2025-06-27", "close": 33.329964, "volume": 2489500, "typical_volume": 3067015.0, "trend": 29.402551, "fair_value": 22.047873, "relative_strength": 8.200031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.169946, "energy": 55.388616, "activity_lines": [ 32.511231, 32.142658, 30.950962, 30.199343 ] }, { "date": "2025-07-04", "close": 34.268417, "volume": 2051500, "typical_volume": 3062170.0, "trend": 29.578389, "fair_value": 22.184656, "relative_strength": 9.473451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.182478, "energy": 76.560247, "activity_lines": [ 33.178964, 32.596514, 31.361856, 30.51327 ] }, { "date": "2025-07-11", "close": 34.722832, "volume": 3330800, "typical_volume": 3107745.0, "trend": 29.806108, "fair_value": 22.325068, "relative_strength": 10.715339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.727036, "energy": 90.33917, "activity_lines": [ 33.858849, 33.066368, 31.786349, 30.84517 ] }, { "date": "2025-07-18", "close": 35.364925, "volume": 2663900, "typical_volume": 3022955.0, "trend": 30.045478, "fair_value": 22.467208, "relative_strength": 11.240557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.28006, "energy": 92.154157, "activity_lines": [ 34.523452, 33.580765, 32.242718, 31.203803 ] }, { "date": "2025-07-25", "close": 35.522984, "volume": 2744300, "typical_volume": 2983065.0, "trend": 30.281339, "fair_value": 22.6072, "relative_strength": 10.709257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.789769, "energy": 91.060063, "activity_lines": [ 35.007328, 34.041813, 32.680734, 31.557191 ] }, { "date": "2025-08-01", "close": 35.552624, "volume": 2828200, "typical_volume": 2949230.0, "trend": 30.510665, "fair_value": 22.744935, "relative_strength": 12.371932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.903707, "energy": 88.88313, "activity_lines": [ 35.310927, 34.445296, 33.083868, 31.897274 ] }, { "date": "2025-08-08", "close": 36.323139, "volume": 3296000, "typical_volume": 2934675.0, "trend": 30.779389, "fair_value": 22.874838, "relative_strength": 11.380926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.450392, "energy": 87.806945, "activity_lines": [ 35.723188, 34.926633, 33.519554, 32.272272 ] }, { "date": "2025-08-15", "close": 36.836819, "volume": 2181000, "typical_volume": 2918890.0, "trend": 31.078624, "fair_value": 23.008333, "relative_strength": 12.049111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.861007, "energy": 86.066312, "activity_lines": [ 36.169694, 35.426011, 33.962321, 32.663074 ] }, { "date": "2025-08-22", "close": 36.184845, "volume": 3383500, "typical_volume": 2871470.0, "trend": 31.321841, "fair_value": 23.144094, "relative_strength": 8.193241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.337876, "energy": 66.19014, "activity_lines": [ 36.257943, 35.705872, 34.30146, 32.992507 ] }, { "date": "2025-08-29", "close": 36.155209, "volume": 2871400, "typical_volume": 2753910.0, "trend": 31.594763, "fair_value": 23.279783, "relative_strength": 7.049075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.503744, "energy": 64.711966, "activity_lines": [ 36.281652, 35.90178, 34.598878, 33.304338 ] }, { "date": "2025-09-05", "close": 36.293507, "volume": 2206800, "typical_volume": 2752250.0, "trend": 31.876867, "fair_value": 23.414391, "relative_strength": 5.522396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.299019, "energy": 62.36791, "activity_lines": [ 36.309312, 36.059476, 34.873192, 33.607482 ] }, { "date": "2025-09-12", "close": 36.728161, "volume": 2380200, "typical_volume": 2746400.0, "trend": 32.166603, "fair_value": 23.550173, "relative_strength": 5.794226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.497145, "energy": 61.648362, "activity_lines": [ 36.432465, 36.242318, 35.157077, 33.920469 ] }, { "date": "2025-09-19", "close": 37.548069, "volume": 6367100, "typical_volume": 2886960.0, "trend": 32.465709, "fair_value": 23.694493, "relative_strength": 6.21093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.617657, "energy": 64.596617, "activity_lines": [ 36.801918, 36.529512, 35.489887, 34.26766 ] }, { "date": "2025-09-26", "close": 35.572376, "volume": 3602200, "typical_volume": 2970650.0, "trend": 32.706469, "fair_value": 23.824778, "relative_strength": 0.588531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.282017, "energy": 49.165682, "activity_lines": [ 36.465391, 36.40612, 35.602172, 34.46809 ] }, { "date": "2025-10-03", "close": 36.444832, "volume": 3011400, "typical_volume": 3005935.0, "trend": 33.001127, "fair_value": 23.959697, "relative_strength": 0.597581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.939307, "energy": 45.588616, "activity_lines": [ 36.460513, 36.437586, 35.775061, 34.709275 ] }, { "date": "2025-10-10", "close": 36.415089, "volume": 2374900, "typical_volume": 2992570.0, "trend": 33.315692, "fair_value": 24.087649, "relative_strength": 2.532441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.908889, "energy": 37.869441, "activity_lines": [ 36.426413, 36.446882, 35.924239, 34.929531 ] }, { "date": "2025-10-17", "close": 36.99012, "volume": 3344800, "typical_volume": 2964710.0, "trend": 33.630813, "fair_value": 24.220486, "relative_strength": 3.144451, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.863762, "energy": 39.203534, "activity_lines": [ 36.575885, 36.545049, 36.107775, 35.166591 ] }, { "date": "2025-10-24", "close": 37.386688, "volume": 1996300, "typical_volume": 2921405.0, "trend": 33.939887, "fair_value": 24.350649, "relative_strength": 3.256092, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.505507, "energy": 45.985361, "activity_lines": [ 36.840082, 36.703191, 36.306167, 35.408905 ] }, { "date": "2025-10-31", "close": 37.505661, "volume": 2529600, "typical_volume": 2948980.0, "trend": 34.256207, "fair_value": 24.481095, "relative_strength": 3.746556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.879692, "energy": 47.198684, "activity_lines": [ 37.154695, 36.872968, 36.486825, 35.638955 ] }, { "date": "2025-11-07", "close": 36.494404, "volume": 2965700, "typical_volume": 2930955.0, "trend": 34.521433, "fair_value": 24.605058, "relative_strength": 2.005403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.24251, "energy": 40.746631, "activity_lines": [ 37.003337, 36.834865, 36.544307, 35.783355 ] }, { "date": "2025-11-14", "close": 34.620609, "volume": 4649900, "typical_volume": 3038975.0, "trend": 34.688446, "fair_value": 24.71575, "relative_strength": -4.675747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.667185, "energy": 12.275868, "activity_lines": [ 36.224076, 36.449905, 36.405124, 35.789753 ] }, { "date": "2025-11-21", "close": 36.405178, "volume": 3978200, "typical_volume": 3135310.0, "trend": 34.881814, "fair_value": 24.834884, "relative_strength": 0.672258, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.303669, "energy": 12.217867, "activity_lines": [ 36.159303, 36.419828, 36.429754, 35.90051 ] }, { "date": "2025-11-28", "close": 36.910805, "volume": 6223400, "typical_volume": 3279940.0, "trend": 35.087116, "fair_value": 24.955699, "relative_strength": -1.977993, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.719195, "energy": 16.061954, "activity_lines": [ 36.302069, 36.487555, 36.492363, 36.031413 ] }, { "date": "2025-12-05", "close": 36.147404, "volume": 3159900, "typical_volume": 3304740.0, "trend": 35.263691, "fair_value": 25.071682, "relative_strength": -3.826409, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.606601, "energy": 12.820893, "activity_lines": [ 36.222093, 36.42807, 36.471849, 36.099819 ] }, { "date": "2025-12-12", "close": 35.393921, "volume": 2749300, "typical_volume": 3304990.0, "trend": 35.374804, "fair_value": 25.184753, "relative_strength": -6.504895, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.035964, "energy": 5.141829, "activity_lines": [ 35.981507, 36.221132, 36.375849, 36.108221 ] }, { "date": "2025-12-19", "close": 35.770664, "volume": 3207900, "typical_volume": 3323975.0, "trend": 35.496179, "fair_value": 25.302937, "relative_strength": -6.160345, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.473643, "energy": 7.409398, "activity_lines": [ 35.939867, 36.1018, 36.316343, 36.13376 ] }, { "date": "2025-12-26", "close": 36.276291, "volume": 983200, "typical_volume": 3208335.0, "trend": 35.632768, "fair_value": 25.424235, "relative_strength": -5.538982, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.447462, "energy": 9.900108, "activity_lines": [ 35.990099, 36.086117, 36.303954, 36.18409 ] }, { "date": "2026-01-02", "close": 35.680401, "volume": 1584200, "typical_volume": 3178495.0, "trend": 35.779344, "fair_value": 25.541109, "relative_strength": -6.714879, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.660061, "energy": 10.362332, "activity_lines": [ 35.850294, 35.97507, 36.235037, 36.187163 ] }, { "date": "2026-01-09", "close": 35.013756, "volume": 3756200, "typical_volume": 3197130.0, "trend": 35.884345, "fair_value": 25.649008, "relative_strength": -10.408596, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.593001, "energy": 24.62584, "activity_lines": [ 35.5703, 35.773838, 36.108136, 36.13777 ] }, { "date": "2026-01-16", "close": 34.307312, "volume": 3406000, "typical_volume": 3223860.0, "trend": 35.9389, "fair_value": 25.751232, "relative_strength": -13.250872, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.365565, "energy": 40.791562, "activity_lines": [ 35.130402, 35.489468, 35.919532, 36.036026 ] }, { "date": "2026-01-23", "close": 34.177963, "volume": 3134700, "typical_volume": 3270255.0, "trend": 35.967167, "fair_value": 25.858958, "relative_strength": -13.707191, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.779965, "energy": 59.779835, "activity_lines": [ 34.719828, 35.221346, 35.727408, 35.922417 ] }, { "date": "2026-01-30", "close": 34.327213, "volume": 3743500, "typical_volume": 3338420.0, "trend": 35.969127, "fair_value": 25.964867, "relative_strength": -9.985051, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.501191, "energy": 61.884903, "activity_lines": [ 34.465184, 34.988409, 35.559573, 35.816614 ] }, { "date": "2026-02-06", "close": 35.262505, "volume": 3740900, "typical_volume": 3207110.0, "trend": 35.987116, "fair_value": 26.077496, "relative_strength": -9.080068, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.93459, "energy": 51.485706, "activity_lines": [ 34.652243, 34.963305, 35.492246, 35.771025 ] }, { "date": "2026-02-13", "close": 33.71032, "volume": 4866500, "typical_volume": 3270325.0, "trend": 35.931962, "fair_value": 26.175772, "relative_strength": -14.55474, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.133929, "energy": 51.802438, "activity_lines": [ 34.349766, 34.685956, 35.287975, 35.624135 ] }, { "date": "2026-02-20", "close": 34.048615, "volume": 3417600, "typical_volume": 3290635.0, "trend": 35.882817, "fair_value": 26.278388, "relative_strength": -15.418902, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.165085, "energy": 41.364815, "activity_lines": [ 34.246951, 34.514425, 35.124791, 35.502629 ] }, { "date": "2026-02-27", "close": 32.327282, "volume": 8513200, "typical_volume": 3597550.0, "trend": 35.775305, "fair_value": 26.368161, "relative_strength": -20.692551, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.576875, "energy": 50.417906, "activity_lines": [ 33.587604, 34.054385, 34.80908, 35.27324 ] }, { "date": "2026-03-06", "close": 31.879534, "volume": 6742600, "typical_volume": 3767440.0, "trend": 35.627185, "fair_value": 26.461094, "relative_strength": -18.621582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.169908, "energy": 69.318344, "activity_lines": [ 32.902386, 33.575542, 34.470192, 35.021899 ] }, { "date": "2026-03-13", "close": 30.655693, "volume": 3441700, "typical_volume": 3839710.0, "trend": 35.421148, "fair_value": 26.546723, "relative_strength": -20.23978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.784362, "energy": 80.107072, "activity_lines": [ 31.9724, 32.954125, 34.039084, 34.701158 ] }, { "date": "2026-03-20", "close": 30.396994, "volume": 5398000, "typical_volume": 3983130.0, "trend": 35.228219, "fair_value": 26.634674, "relative_strength": -17.643257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.799396, "energy": 84.422892, "activity_lines": [ 31.263302, 32.377029, 33.61539, 34.377019 ] }, { "date": "2026-03-27", "close": 29.9592, "volume": 3012500, "typical_volume": 3985470.0, "trend": 35.021686, "fair_value": 26.719082, "relative_strength": -20.205203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.578356, "energy": 85.006866, "activity_lines": [ 30.62916, 31.804276, 33.183853, 34.037082 ] }, { "date": "2026-04-03", "close": 30.610001, "volume": 3609400, "typical_volume": 3933445.0, "trend": 34.832235, "fair_value": 26.807965, "relative_strength": -20.930712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.008987, "energy": 78.234297, "activity_lines": [ 30.48458, 31.428907, 32.845417, 33.752458 ] }, { "date": "2026-04-10", "close": 32.09, "volume": 4856100, "typical_volume": 3977340.0, "trend": 34.67763, "fair_value": 26.90682, "relative_strength": -18.206811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.001176, "energy": 51.754421, "activity_lines": [ 30.947819, 31.3875, 32.667031, 33.575539 ] }, { "date": "2026-04-17", "close": 32.73, "volume": 2684400, "typical_volume": 3800390.0, "trend": 34.517028, "fair_value": 27.012628, "relative_strength": -17.787585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.596445, "energy": 35.624031, "activity_lines": [ 31.61036, 31.503134, 32.570146, 33.449886 ] }, { "date": "2026-04-24", "close": 32.25, "volume": 2557500, "typical_volume": 3770270.0, "trend": 34.406282, "fair_value": 27.111902, "relative_strength": -17.5437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.664679, "energy": 23.91782, "activity_lines": [ 31.974613, 31.577541, 32.447455, 33.303626 ] }, { "date": "2026-05-01", "close": 31.847179, "volume": 3580800, "typical_volume": 3811845.0, "trend": 34.253027, "fair_value": 27.210231, "relative_strength": -18.148519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.981083, "energy": 22.491652, "activity_lines": [ 32.08106, 31.605258, 32.304959, 33.138522 ] }, { "date": "2026-05-08", "close": 27.857578, "volume": 8140500, "typical_volume": 4058475.0, "trend": 33.967776, "fair_value": 27.264491, "relative_strength": -28.315105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.880631, "energy": 44.803225, "activity_lines": [ 30.731774, 30.94762, 31.799391, 32.725913 ] }, { "date": "2026-05-15", "close": 27.579002, "volume": 8403500, "typical_volume": 4429490.0, "trend": 33.654072, "fair_value": 27.318177, "relative_strength": -28.010279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.371341, "energy": 75.977404, "activity_lines": [ 29.473124, 30.320599, 31.304973, 32.313734 ] }, { "date": "2026-05-22", "close": 27.797884, "volume": 4144700, "typical_volume": 4557515.0, "trend": 33.334446, "fair_value": 27.374177, "relative_strength": -28.251736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.560079, "energy": 83.130362, "activity_lines": [ 28.588168, 29.811566, 30.872816, 31.935915 ] }, { "date": "2026-05-29", "close": 27.330275, "volume": 4619100, "typical_volume": 4600660.0, "trend": 32.995266, "fair_value": 27.424753, "relative_strength": -29.528125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.500264, "energy": 89.95928, "activity_lines": [ 27.87615, 29.269474, 30.433661, 31.548549 ] }, { "date": "2026-06-05", "close": 26.653734, "volume": 976300, "typical_volume": 4479175.0, "trend": 32.667244, "fair_value": 27.47457, "relative_strength": -30.069131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.145778, "energy": 90.677333, "activity_lines": [ 27.2666, 28.660132, 29.966662, 31.139418 ] }, { "date": "2026-06-12", "close": 26.434853, "volume": 1646300, "typical_volume": 4404755.0, "trend": 32.394385, "fair_value": 27.520861, "relative_strength": -31.151741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.76577, "energy": 89.606226, "activity_lines": [ 26.93032, 28.071093, 29.515262, 30.737328 ] }, { "date": "2026-06-19", "close": 28.016764, "volume": 1046800, "typical_volume": 4269920.0, "trend": 32.114771, "fair_value": 27.5779, "relative_strength": -26.541397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.366614, "energy": 73.189125, "activity_lines": [ 27.216191, 27.845587, 29.251393, 30.454901 ] }, { "date": "2026-06-26", "close": 29.419592, "volume": 1458100, "typical_volume": 4155780.0, "trend": 31.865064, "fair_value": 27.643501, "relative_strength": -22.329481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.291722, "energy": 49.942119, "activity_lines": [ 27.940488, 27.949199, 29.151176, 30.281019 ] }, { "date": "2026-07-03", "close": 29.209999, "volume": 334200, "typical_volume": 3929165.0, "trend": 31.633818, "fair_value": 27.709039, "relative_strength": -22.867524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.227852, "energy": 33.831713, "activity_lines": [ 28.486806, 28.074892, 29.058821, 30.109724 ] }, { "date": "2026-07-10", "close": 29.83, "volume": 3945300, "typical_volume": 3955550.0, "trend": 31.448353, "fair_value": 27.769836, "relative_strength": -20.73548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.932768, "energy": 28.421364, "activity_lines": [ 29.114477, 28.368585, 29.046944, 29.993349 ] }, { "date": "2026-07-17", "close": 30.6, "volume": 4072500, "typical_volume": 3733515.0, "trend": 31.275998, "fair_value": 27.837397, "relative_strength": -17.961966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.676175, "energy": 24.632196, "activity_lines": [ 29.787063, 28.838955, 29.128489, 29.938616 ] }, { "date": "2026-07-24", "close": 31.35, "volume": 3770300, "typical_volume": 3584900.0, "trend": 31.111788, "fair_value": 27.907755, "relative_strength": -15.578618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.799233, "energy": 26.29881, "activity_lines": [ 30.431973, 29.395826, 29.289687, 29.943391 ] }, { "date": "2026-07-31", "close": 31.459999, "volume": 4002700, "typical_volume": 3612950.0, "trend": 30.971108, "fair_value": 27.981255, "relative_strength": -14.274817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.544716, "energy": 29.673905, "activity_lines": [ 30.891333, 29.904133, 29.463884, 29.965856 ] }, { "date": "2026-08-07", "close": 29.629999, "volume": 4836500, "typical_volume": 3584875.0, "trend": 30.79165, "fair_value": 28.042537, "relative_strength": -21.105242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.11487, "energy": 21.604437, "activity_lines": [ 30.604666, 30.013129, 29.459964, 29.879333 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }