{
  "ticker": {
    "uuid": "dfad924a-da0c-4ee8-8e0a-ad15f6073e15",
    "symbol": "VIDI",
    "name": "ETF SERIES SOLUTIONS VIDENT INTERNATIONAL EQUITY STRATEGY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "SPY",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2b",
    "phase_label": "Stage 2B \u00b7 Advancing",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 83.721,
    "architecture_regime": "deceleration",
    "architecture_regime_label": "Deceleration",
    "architecture_modifier": "Recompressing",
    "architecture_gate": "up",
    "architecture_direction": 47.739,
    "architecture_energy": 22.762,
    "architecture_maturity": 46.454,
    "architecture_confidence": 87.475,
    "architecture_tenure": "Developing",
    "architecture": {
      "interpretation": {
        "headline": "The upward structure remains, but its energy is decelerating.",
        "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down."
      },
      "scores": {
        "balance": 44.76,
        "rotation_up": 29.65,
        "upward_expansion": 53.94,
        "deceleration": 89.79,
        "rotation_down": 25.83,
        "downward_expansion": 17.61
      },
      "activity_lines": [
        39.14798,
        39.157648,
        39.141324,
        38.579495
      ],
      "activity_state": "Compressed",
      "activity_direction": "Contracting",
      "rotation_direction": "Weakening",
      "price_acceptance": 0.166667
    },
    "latest_close": 39.9049,
    "trend_reference": 37.844611,
    "distance_from_trend": 0.054441,
    "trend_direction": "Improving",
    "fair_value": 27.28486,
    "distance_from_fair_value": 0.462529,
    "fair_value_direction": "Weakening",
    "relative_strength": 1.324149,
    "relative_strength_direction": "Weakening",
    "price_momentum": 0.087688,
    "excess_performance": -0.037937,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.054441,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.061205,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.462529,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": false,
        "value": -0.065864,
        "read": "Moving away"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.013241,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": false,
        "value": -0.069413,
        "read": "Weakening"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.087688,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 1.729472,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 39908,
      "relative_activity": 0.44789,
      "balance": 1.729472,
      "dry_up": 0.56465,
      "accumulation_observations": 1,
      "distribution_observations": 0
    },
    "risk": {
      "range_context": 0.030284,
      "annualized_volatility": 0.181885,
      "from_high_reference": -0.030148,
      "from_low_reference": 0.367561
    },
    "levels": {
      "trend_reference": 37.844611,
      "fair_value_reference": 27.28486,
      "structural_low": 34.371714,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.011426,
        "positive_rate": 0.6,
        "directional_follow_through": 0.6,
        "median_excess_return": -0.006368,
        "regime_survival": 0.466667,
        "best_return": 0.085279,
        "worst_return": -0.05011,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.051115,
        "positive_rate": 0.75,
        "directional_follow_through": 0.75,
        "median_excess_return": -0.01432,
        "regime_survival": 0.25,
        "best_return": 0.118018,
        "worst_return": -0.03812,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 5,
        "median_return": 0.084844,
        "positive_rate": 0.8,
        "directional_follow_through": 0.8,
        "median_excess_return": -0.063588,
        "regime_survival": 0.2,
        "best_return": 0.094592,
        "worst_return": -0.010767,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.116697,
        "positive_rate": 0.666667,
        "directional_follow_through": 0.666667,
        "median_excess_return": -0.068401,
        "regime_survival": 0.0,
        "best_return": 0.187461,
        "worst_return": -0.163261,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-02-09",
        "end": "2024-02-23",
        "tenure": "New",
        "return": 0.027014,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-03-01",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.013029,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-04-26",
        "end": "2024-05-10",
        "tenure": "New",
        "return": 0.03458,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-05-17",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.028483,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-06-28",
        "end": "2024-07-12",
        "tenure": "New",
        "return": 0.026243,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-07-19",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": 0.037739,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-11-08",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": 0.033322,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-02-21",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.00247,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "New",
        "return": 0.036744,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "New",
        "return": 0.076138,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-05-16",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.292929,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "New",
        "return": 0.105923,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-04-24",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.03361,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.011426,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.030701,
        "volume": 94106,
        "typical_volume": 106642.8,
        "trend": 19.970707,
        "fair_value": 19.917412,
        "relative_strength": -3.271139,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 35.611254,
        "energy": 26.250303,
        "activity_lines": [
          20.596766,
          20.65003,
          20.389973,
          20.186264
        ]
      },
      {
        "date": "2023-08-25",
        "close": 20.050384,
        "volume": 68190,
        "typical_volume": 99240.45,
        "trend": 19.967624,
        "fair_value": 19.939368,
        "relative_strength": -3.888848,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 22.500958,
        "energy": 20.777958,
        "activity_lines": [
          20.344202,
          20.552967,
          20.376376,
          20.191404
        ]
      },
      {
        "date": "2023-09-01",
        "close": 20.387992,
        "volume": 76583,
        "typical_volume": 97399.3,
        "trend": 19.985248,
        "fair_value": 19.965177,
        "relative_strength": -4.631719,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 23.34062,
        "energy": 23.925057,
        "activity_lines": [
          20.274829,
          20.527195,
          20.392882,
          20.218525
        ]
      },
      {
        "date": "2023-09-08",
        "close": 19.989313,
        "volume": 55967,
        "typical_volume": 93306.05,
        "trend": 19.997029,
        "fair_value": 19.989311,
        "relative_strength": -5.262352,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 9.581204,
        "energy": 20.795394,
        "activity_lines": [
          20.149798,
          20.419561,
          20.370469,
          20.218787
        ]
      },
      {
        "date": "2023-09-15",
        "close": 20.326522,
        "volume": 106588,
        "typical_volume": 95579.85,
        "trend": 20.015754,
        "fair_value": 20.014058,
        "relative_strength": -3.484197,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 9.093456,
        "energy": 14.665039,
        "activity_lines": [
          20.192354,
          20.376264,
          20.379745,
          20.240045
        ]
      },
      {
        "date": "2023-09-22",
        "close": 20.181339,
        "volume": 71386,
        "typical_volume": 95483.45,
        "trend": 20.044536,
        "fair_value": 20.042819,
        "relative_strength": -1.316949,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 7.406779,
        "energy": 10.301558,
        "activity_lines": [
          20.200473,
          20.302479,
          20.373183,
          20.250727
        ]
      },
      {
        "date": "2023-09-29",
        "close": 19.917531,
        "volume": 97434,
        "typical_volume": 94650.55,
        "trend": 20.043899,
        "fair_value": 20.068078,
        "relative_strength": -1.96745,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -3.890415,
        "energy": 12.412108,
        "activity_lines": [
          20.110613,
          20.197013,
          20.340429,
          20.242534
        ]
      },
      {
        "date": "2023-10-06",
        "close": 19.803214,
        "volume": 182959,
        "typical_volume": 99198.5,
        "trend": 20.065661,
        "fair_value": 20.088834,
        "relative_strength": -2.993817,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -24.175152,
        "energy": 25.175786,
        "activity_lines": [
          19.991505,
          20.092447,
          20.295124,
          20.227006
        ]
      },
      {
        "date": "2023-10-13",
        "close": 19.644929,
        "volume": 115086,
        "typical_volume": 96945.05,
        "trend": 20.095932,
        "fair_value": 20.110828,
        "relative_strength": -4.187628,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -32.19973,
        "energy": 45.513073,
        "activity_lines": [
          19.85862,
          19.990799,
          20.23428,
          20.199862
        ]
      },
      {
        "date": "2023-10-20",
        "close": 19.05136,
        "volume": 77082,
        "typical_volume": 97179.85,
        "trend": 20.096535,
        "fair_value": 20.127058,
        "relative_strength": -4.804555,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -54.712347,
        "energy": 65.194556,
        "activity_lines": [
          19.550837,
          19.802541,
          20.115801,
          20.13247
        ]
      },
      {
        "date": "2023-10-27",
        "close": 18.919456,
        "volume": 165527,
        "typical_volume": 103368.0,
        "trend": 20.071171,
        "fair_value": 20.148611,
        "relative_strength": -3.128736,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -81.745235,
        "energy": 81.772504,
        "activity_lines": [
          19.284098,
          19.617291,
          19.987729,
          20.056529
        ]
      },
      {
        "date": "2023-11-03",
        "close": 19.908737,
        "volume": 87570,
        "typical_volume": 99427.6,
        "trend": 20.080796,
        "fair_value": 20.169114,
        "relative_strength": -3.639196,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -62.623202,
        "energy": 66.997653,
        "activity_lines": [
          19.431244,
          19.632115,
          19.959445,
          20.04605
        ]
      },
      {
        "date": "2023-11-10",
        "close": 19.777888,
        "volume": 85126,
        "typical_volume": 101459.85,
        "trend": 20.067112,
        "fair_value": 20.184029,
        "relative_strength": -5.478231,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -59.012472,
        "energy": 50.903365,
        "activity_lines": [
          19.53536,
          19.625724,
          19.921969,
          20.026507
        ]
      },
      {
        "date": "2023-11-17",
        "close": 20.506703,
        "volume": 111333,
        "typical_volume": 104442.8,
        "trend": 20.087339,
        "fair_value": 20.200286,
        "relative_strength": -4.1745,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -17.193804,
        "energy": 11.648236,
        "activity_lines": [
          19.884103,
          19.762938,
          19.954353,
          20.054868
        ]
      },
      {
        "date": "2023-11-24",
        "close": 20.687939,
        "volume": 38874,
        "typical_volume": 92982.7,
        "trend": 20.113463,
        "fair_value": 20.214255,
        "relative_strength": -4.239705,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "mixed",
        "direction": 17.917528,
        "energy": 27.56824,
        "activity_lines": [
          20.235807,
          19.923696,
          20.002327,
          20.093616
        ]
      },
      {
        "date": "2023-12-01",
        "close": 20.966697,
        "volume": 82025,
        "typical_volume": 92442.05,
        "trend": 20.147114,
        "fair_value": 20.228271,
        "relative_strength": -3.6981,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 45.371635,
        "energy": 44.390116,
        "activity_lines": [
          20.571324,
          20.128566,
          20.074057,
          20.148664
        ]
      },
      {
        "date": "2023-12-08",
        "close": 20.772006,
        "volume": 59181,
        "typical_volume": 92715.25,
        "trend": 20.187238,
        "fair_value": 20.241628,
        "relative_strength": -4.707008,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 37.656509,
        "energy": 52.948346,
        "activity_lines": [
          20.705462,
          20.283759,
          20.12777,
          20.188979
        ]
      },
      {
        "date": "2023-12-15",
        "close": 21.277436,
        "volume": 192008,
        "typical_volume": 98010.5,
        "trend": 20.239633,
        "fair_value": 20.255262,
        "relative_strength": -4.549703,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 51.232894,
        "energy": 69.980708,
        "activity_lines": [
          20.950525,
          20.515312,
          20.23123,
          20.259315
        ]
      },
      {
        "date": "2023-12-22",
        "close": 21.832972,
        "volume": 421136,
        "typical_volume": 113462.15,
        "trend": 20.320301,
        "fair_value": 20.272978,
        "relative_strength": -2.826238,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 86.718551,
        "energy": 85.80111,
        "activity_lines": [
          21.280797,
          20.821068,
          20.388879,
          20.362111
        ]
      },
      {
        "date": "2023-12-29",
        "close": 22.083416,
        "volume": 28355,
        "typical_volume": 110825.8,
        "trend": 20.400584,
        "fair_value": 20.291157,
        "relative_strength": -1.941896,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 86.050572,
        "energy": 89.889889,
        "activity_lines": [
          21.606132,
          21.132577,
          20.565543,
          20.47586
        ]
      },
      {
        "date": "2024-01-05",
        "close": 21.814038,
        "volume": 281750,
        "typical_volume": 120208.0,
        "trend": 20.458072,
        "fair_value": 20.301536,
        "relative_strength": -1.458628,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.577212,
        "energy": 86.362327,
        "activity_lines": [
          21.748643,
          21.339979,
          20.709182,
          20.567051
        ]
      },
      {
        "date": "2024-01-12",
        "close": 21.683657,
        "volume": 82810,
        "typical_volume": 120939.0,
        "trend": 20.494351,
        "fair_value": 20.312623,
        "relative_strength": -3.661326,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.161735,
        "energy": 82.896722,
        "activity_lines": [
          21.791204,
          21.471047,
          20.831912,
          20.646121
        ]
      },
      {
        "date": "2024-01-19",
        "close": 21.163476,
        "volume": 70434,
        "typical_volume": 120631.55,
        "trend": 20.537389,
        "fair_value": 20.318683,
        "relative_strength": -6.820029,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 63.650668,
        "energy": 58.722404,
        "activity_lines": [
          21.599595,
          21.475265,
          20.897323,
          20.68929
        ]
      },
      {
        "date": "2024-01-26",
        "close": 21.454928,
        "volume": 187109,
        "typical_volume": 127188.65,
        "trend": 20.580692,
        "fair_value": 20.331538,
        "relative_strength": -6.257123,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 58.494998,
        "energy": 44.754835,
        "activity_lines": [
          21.512734,
          21.507282,
          20.986799,
          20.748486
        ]
      },
      {
        "date": "2024-02-02",
        "close": 21.477361,
        "volume": 73166,
        "typical_volume": 125517.55,
        "trend": 20.626556,
        "fair_value": 20.339872,
        "relative_strength": -7.269417,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 45.673591,
        "energy": 36.01432,
        "activity_lines": [
          21.458553,
          21.526138,
          21.071432,
          20.806336
        ]
      },
      {
        "date": "2024-02-09",
        "close": 21.388795,
        "volume": 122925,
        "typical_volume": 128094.5,
        "trend": 20.636949,
        "fair_value": 20.344938,
        "relative_strength": -8.68216,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 41.320968,
        "energy": 28.769958,
        "activity_lines": [
          21.415254,
          21.514537,
          21.14215,
          20.855512
        ]
      },
      {
        "date": "2024-02-16",
        "close": 21.710846,
        "volume": 96316,
        "typical_volume": 128038.6,
        "trend": 20.65697,
        "fair_value": 20.351669,
        "relative_strength": -6.77069,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 51.148893,
        "energy": 37.104057,
        "activity_lines": [
          21.507655,
          21.553817,
          21.23779,
          20.924796
        ]
      },
      {
        "date": "2024-02-23",
        "close": 21.966584,
        "volume": 96923,
        "typical_volume": 123736.8,
        "trend": 20.670973,
        "fair_value": 20.362977,
        "relative_strength": -6.982622,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 68.885516,
        "energy": 48.097159,
        "activity_lines": [
          21.683489,
          21.622524,
          21.349246,
          21.009287
        ]
      },
      {
        "date": "2024-03-01",
        "close": 22.03837,
        "volume": 49476,
        "typical_volume": 120456.3,
        "trend": 20.711682,
        "fair_value": 20.372231,
        "relative_strength": -7.316038,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.778,
        "energy": 52.190386,
        "activity_lines": [
          21.829712,
          21.691754,
          21.457238,
          21.097506
        ]
      },
      {
        "date": "2024-03-08",
        "close": 22.200787,
        "volume": 108603,
        "typical_volume": 122032.35,
        "trend": 20.767179,
        "fair_value": 20.379466,
        "relative_strength": -6.154374,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.354736,
        "energy": 65.313175,
        "activity_lines": [
          21.991177,
          21.786779,
          21.5693,
          21.193578
        ]
      },
      {
        "date": "2024-03-15",
        "close": 22.249242,
        "volume": 144962,
        "typical_volume": 121004.1,
        "trend": 20.841131,
        "fair_value": 20.385878,
        "relative_strength": -5.695697,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.763953,
        "energy": 74.291779,
        "activity_lines": [
          22.120565,
          21.888481,
          21.67098,
          21.289195
        ]
      },
      {
        "date": "2024-03-22",
        "close": 22.361408,
        "volume": 267632,
        "typical_volume": 130007.2,
        "trend": 20.918165,
        "fair_value": 20.393412,
        "relative_strength": -7.062124,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.901384,
        "energy": 80.523486,
        "activity_lines": [
          22.22998,
          22.002663,
          21.767486,
          21.387277
        ]
      },
      {
        "date": "2024-03-29",
        "close": 22.442168,
        "volume": 55869,
        "typical_volume": 128544.35,
        "trend": 20.986637,
        "fair_value": 20.399994,
        "relative_strength": -6.830393,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.504511,
        "energy": 79.238684,
        "activity_lines": [
          22.322943,
          22.119206,
          21.860004,
          21.4856
        ]
      },
      {
        "date": "2024-04-05",
        "close": 22.352435,
        "volume": 989971,
        "typical_volume": 172476.25,
        "trend": 21.065408,
        "fair_value": 20.405055,
        "relative_strength": -6.155614,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.961883,
        "energy": 69.600921,
        "activity_lines": [
          22.354289,
          22.196186,
          21.931289,
          21.573716
        ]
      },
      {
        "date": "2024-04-12",
        "close": 21.849931,
        "volume": 188886,
        "typical_volume": 179976.85,
        "trend": 21.116188,
        "fair_value": 20.404472,
        "relative_strength": -6.634994,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.421891,
        "energy": 45.96874,
        "activity_lines": [
          22.197197,
          22.165482,
          21.945927,
          21.62433
        ]
      },
      {
        "date": "2024-04-19",
        "close": 21.751225,
        "volume": 121655,
        "typical_volume": 181958.35,
        "trend": 21.168518,
        "fair_value": 20.402308,
        "relative_strength": -3.907877,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 43.121113,
        "energy": 30.224823,
        "activity_lines": [
          22.030593,
          22.110058,
          21.945632,
          21.6653
        ]
      },
      {
        "date": "2024-04-26",
        "close": 22.316542,
        "volume": 154937,
        "typical_volume": 186746.15,
        "trend": 21.248485,
        "fair_value": 20.405365,
        "relative_strength": -3.763487,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 49.896608,
        "energy": 28.672246,
        "activity_lines": [
          22.085629,
          22.15083,
          21.99544,
          21.739366
        ]
      },
      {
        "date": "2024-05-03",
        "close": 22.657526,
        "volume": 89387,
        "typical_volume": 181615.1,
        "trend": 21.343629,
        "fair_value": 20.406417,
        "relative_strength": -2.676984,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 69.968112,
        "energy": 37.943899,
        "activity_lines": [
          22.257318,
          22.242586,
          22.070368,
          21.830272
        ]
      },
      {
        "date": "2024-05-10",
        "close": 23.088244,
        "volume": 105461,
        "typical_volume": 165831.35,
        "trend": 21.458406,
        "fair_value": 20.413223,
        "relative_strength": -2.484389,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 80.331854,
        "energy": 56.707198,
        "activity_lines": [
          22.558222,
          22.400091,
          22.179745,
          21.942828
        ]
      },
      {
        "date": "2024-05-17",
        "close": 23.581774,
        "volume": 194116,
        "typical_volume": 174119.4,
        "trend": 21.60942,
        "fair_value": 20.423542,
        "relative_strength": -1.886044,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 88.511924,
        "energy": 89.407147,
        "activity_lines": [
          22.974582,
          22.628241,
          22.330148,
          22.07982
        ]
      },
      {
        "date": "2024-05-24",
        "close": 23.415768,
        "volume": 91467,
        "typical_volume": 164605.25,
        "trend": 21.759297,
        "fair_value": 20.429366,
        "relative_strength": -2.464778,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.897527,
        "energy": 89.181677,
        "activity_lines": [
          23.220151,
          22.801099,
          22.457605,
          22.196358
        ]
      },
      {
        "date": "2024-05-31",
        "close": 23.366415,
        "volume": 84884,
        "typical_volume": 164708.95,
        "trend": 21.874553,
        "fair_value": 20.43212,
        "relative_strength": -2.191238,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.046228,
        "energy": 86.746761,
        "activity_lines": [
          23.338299,
          22.943774,
          22.572735,
          22.300043
        ]
      },
      {
        "date": "2024-06-07",
        "close": 23.043377,
        "volume": 214431,
        "typical_volume": 171908.8,
        "trend": 21.983402,
        "fair_value": 20.433452,
        "relative_strength": -4.570236,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.426506,
        "energy": 79.19702,
        "activity_lines": [
          23.278776,
          23.009442,
          22.649086,
          22.375451
        ]
      },
      {
        "date": "2024-06-14",
        "close": 22.645723,
        "volume": 176504,
        "typical_volume": 171378.55,
        "trend": 22.054703,
        "fair_value": 20.437532,
        "relative_strength": -7.510132,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.411501,
        "energy": 47.60592,
        "activity_lines": [
          23.060979,
          22.991878,
          22.678613,
          22.418182
        ]
      },
      {
        "date": "2024-06-21",
        "close": 22.910106,
        "volume": 73402,
        "typical_volume": 171390.35,
        "trend": 22.128775,
        "fair_value": 20.440271,
        "relative_strength": -6.852112,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 45.15069,
        "energy": 32.628763,
        "activity_lines": [
          22.96081,
          23.017051,
          22.727649,
          22.473369
        ]
      },
      {
        "date": "2024-06-28",
        "close": 22.928339,
        "volume": 100296,
        "typical_volume": 170258.9,
        "trend": 22.194163,
        "fair_value": 20.444243,
        "relative_strength": -6.570047,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 39.569269,
        "energy": 23.608802,
        "activity_lines": [
          22.911497,
          23.026264,
          22.771599,
          22.524954
        ]
      },
      {
        "date": "2024-07-05",
        "close": 23.247421,
        "volume": 340601,
        "typical_volume": 182473.15,
        "trend": 22.276677,
        "fair_value": 20.452307,
        "relative_strength": -6.868157,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 48.627321,
        "energy": 28.192913,
        "activity_lines": [
          23.00104,
          23.072089,
          22.838607,
          22.592906
        ]
      },
      {
        "date": "2024-07-12",
        "close": 23.530037,
        "volume": 119387,
        "typical_volume": 183596.35,
        "trend": 22.351764,
        "fair_value": 20.463295,
        "relative_strength": -6.414442,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 70.032361,
        "energy": 45.375735,
        "activity_lines": [
          23.192721,
          23.152374,
          22.925214,
          22.673768
        ]
      },
      {
        "date": "2024-07-19",
        "close": 22.910106,
        "volume": 239470,
        "typical_volume": 193096.05,
        "trend": 22.387668,
        "fair_value": 20.470587,
        "relative_strength": -6.830432,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 52.785803,
        "energy": 36.670683,
        "activity_lines": [
          23.145315,
          23.104081,
          22.945334,
          22.70979
        ]
      },
      {
        "date": "2024-07-26",
        "close": 22.79159,
        "volume": 114166,
        "typical_volume": 193374.2,
        "trend": 22.411274,
        "fair_value": 20.477064,
        "relative_strength": -6.298154,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 49.117637,
        "energy": 30.574986,
        "activity_lines": [
          23.040778,
          23.037478,
          22.950016,
          22.735849
        ]
      },
      {
        "date": "2024-08-02",
        "close": 22.258266,
        "volume": 230012,
        "typical_volume": 197626.7,
        "trend": 22.426082,
        "fair_value": 20.480354,
        "relative_strength": -6.288188,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": -0.530709,
        "energy": 6.452623,
        "activity_lines": [
          22.766367,
          22.888274,
          22.901092,
          22.725978
        ]
      },
      {
        "date": "2024-08-09",
        "close": 22.208125,
        "volume": 104527,
        "typical_volume": 189471.45,
        "trend": 22.443564,
        "fair_value": 20.482969,
        "relative_strength": -6.310464,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": -6.071268,
        "energy": 21.106219,
        "activity_lines": [
          22.519914,
          22.750999,
          22.847349,
          22.711916
        ]
      },
      {
        "date": "2024-08-16",
        "close": 23.201838,
        "volume": 93645,
        "typical_volume": 191360.25,
        "trend": 22.511509,
        "fair_value": 20.496352,
        "relative_strength": -5.692281,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 23.305491,
        "energy": 21.007249,
        "activity_lines": [
          22.673985,
          22.815459,
          22.888976,
          22.760837
        ]
      },
      {
        "date": "2024-08-23",
        "close": 23.65767,
        "volume": 113418,
        "typical_volume": 147532.6,
        "trend": 22.584934,
        "fair_value": 20.508788,
        "relative_strength": -5.007325,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 50.952821,
        "energy": 20.382174,
        "activity_lines": [
          23.00188,
          22.959916,
          22.970398,
          22.834783
        ]
      },
      {
        "date": "2024-08-30",
        "close": 23.539154,
        "volume": 69118,
        "typical_volume": 141544.2,
        "trend": 22.65366,
        "fair_value": 20.518368,
        "relative_strength": -5.576583,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.309607,
        "energy": 47.979265,
        "activity_lines": [
          23.240432,
          23.064426,
          23.034318,
          22.896346
        ]
      },
      {
        "date": "2024-09-06",
        "close": 22.741448,
        "volume": 69945,
        "typical_volume": 138958.7,
        "trend": 22.698749,
        "fair_value": 20.524655,
        "relative_strength": -4.698146,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 31.16321,
        "energy": 28.709689,
        "activity_lines": [
          23.163244,
          23.012461,
          23.014221,
          22.902009
        ]
      },
      {
        "date": "2024-09-13",
        "close": 23.27933,
        "volume": 75925,
        "typical_volume": 135008.1,
        "trend": 22.751032,
        "fair_value": 20.536323,
        "relative_strength": -6.001443,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 51.021133,
        "energy": 39.090284,
        "activity_lines": [
          23.233139,
          23.061691,
          23.040636,
          22.939466
        ]
      },
      {
        "date": "2024-09-20",
        "close": 23.760913,
        "volume": 77058,
        "typical_volume": 134391.65,
        "trend": 22.810843,
        "fair_value": 20.552142,
        "relative_strength": -5.165468,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.886537,
        "energy": 51.143216,
        "activity_lines": [
          23.392147,
          23.197901,
          23.108331,
          23.00462
        ]
      },
      {
        "date": "2024-09-27",
        "close": 24.838973,
        "volume": 57820,
        "typical_volume": 132009.6,
        "trend": 22.904196,
        "fair_value": 20.575633,
        "relative_strength": -1.259401,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.018478,
        "energy": 68.74157,
        "activity_lines": [
          23.873237,
          23.525924,
          23.273445,
          23.135467
        ]
      },
      {
        "date": "2024-10-04",
        "close": 24.628861,
        "volume": 458082,
        "typical_volume": 145207.9,
        "trend": 22.985132,
        "fair_value": 20.596915,
        "relative_strength": -2.192653,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.472897,
        "energy": 78.362163,
        "activity_lines": [
          24.205536,
          23.780675,
          23.410211,
          23.246736
        ]
      },
      {
        "date": "2024-10-11",
        "close": 24.342103,
        "volume": 155328,
        "typical_volume": 148400.95,
        "trend": 23.054894,
        "fair_value": 20.613976,
        "relative_strength": -4.25861,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.209932,
        "energy": 74.816633,
        "activity_lines": [
          24.369602,
          23.949884,
          23.51468,
          23.334282
        ]
      },
      {
        "date": "2024-10-18",
        "close": 24.281718,
        "volume": 63091,
        "typical_volume": 147311.3,
        "trend": 23.118904,
        "fair_value": 20.630903,
        "relative_strength": -5.135384,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.482628,
        "energy": 74.100645,
        "activity_lines": [
          24.40683,
          24.070225,
          23.608988,
          23.413432
        ]
      },
      {
        "date": "2024-10-25",
        "close": 24.081837,
        "volume": 88737,
        "typical_volume": 141026.6,
        "trend": 23.17356,
        "fair_value": 20.648019,
        "relative_strength": -4.801097,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.375094,
        "energy": 53.172549,
        "activity_lines": [
          24.310604,
          24.116522,
          23.6799,
          23.475557
        ]
      },
      {
        "date": "2024-11-01",
        "close": 23.774707,
        "volume": 49712,
        "typical_volume": 134687.0,
        "trend": 23.220969,
        "fair_value": 20.662227,
        "relative_strength": -4.497304,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 43.737179,
        "energy": 31.121632,
        "activity_lines": [
          24.090607,
          24.090978,
          23.716617,
          23.51434
        ]
      },
      {
        "date": "2024-11-08",
        "close": 23.916305,
        "volume": 92382,
        "typical_volume": 135636.0,
        "trend": 23.289848,
        "fair_value": 20.677471,
        "relative_strength": -8.065233,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 38.454574,
        "energy": 23.214038,
        "activity_lines": [
          23.98876,
          24.089051,
          23.761444,
          23.559201
        ]
      },
      {
        "date": "2024-11-15",
        "close": 23.482376,
        "volume": 62791,
        "typical_volume": 133760.75,
        "trend": 23.347553,
        "fair_value": 20.692773,
        "relative_strength": -7.570231,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 26.245666,
        "energy": 19.797847,
        "activity_lines": [
          23.789774,
          24.00137,
          23.760152,
          23.571622
        ]
      },
      {
        "date": "2024-11-22",
        "close": 23.733415,
        "volume": 110369,
        "typical_volume": 122249.15,
        "trend": 23.394782,
        "fair_value": 20.713902,
        "relative_strength": -7.859862,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 26.91985,
        "energy": 21.004992,
        "activity_lines": [
          23.731783,
          23.945862,
          23.780131,
          23.596516
        ]
      },
      {
        "date": "2024-11-29",
        "close": 23.806681,
        "volume": 47927,
        "typical_volume": 118676.15,
        "trend": 23.433087,
        "fair_value": 20.734375,
        "relative_strength": -8.379158,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 26.542514,
        "energy": 17.691712,
        "activity_lines": [
          23.734767,
          23.895418,
          23.804773,
          23.62309
        ]
      },
      {
        "date": "2024-12-06",
        "close": 24.039906,
        "volume": 93755,
        "typical_volume": 111390.4,
        "trend": 23.464809,
        "fair_value": 20.752439,
        "relative_strength": -8.028059,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 35.422245,
        "energy": 17.934351,
        "activity_lines": [
          23.833837,
          23.886547,
          23.85031,
          23.66224
        ]
      },
      {
        "date": "2024-12-13",
        "close": 23.872912,
        "volume": 67812,
        "typical_volume": 109072.7,
        "trend": 23.474514,
        "fair_value": 20.770873,
        "relative_strength": -7.865104,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 21.486997,
        "energy": 12.499232,
        "activity_lines": [
          23.859562,
          23.861842,
          23.874562,
          23.688569
        ]
      },
      {
        "date": "2024-12-20",
        "close": 23.390663,
        "volume": 180918,
        "typical_volume": 106618.0,
        "trend": 23.473677,
        "fair_value": 20.783872,
        "relative_strength": -7.744189,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 4.091285,
        "energy": 4.400788,
        "activity_lines": [
          23.727431,
          23.763199,
          23.847737,
          23.683159
        ]
      },
      {
        "date": "2024-12-27",
        "close": 23.553691,
        "volume": 42008,
        "typical_volume": 103492.05,
        "trend": 23.47992,
        "fair_value": 20.796719,
        "relative_strength": -7.393622,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 7.955687,
        "energy": 8.362963,
        "activity_lines": [
          23.655756,
          23.711497,
          23.831046,
          23.688322
        ]
      },
      {
        "date": "2025-01-03",
        "close": 23.50773,
        "volume": 397855,
        "typical_volume": 118702.55,
        "trend": 23.495398,
        "fair_value": 20.807969,
        "relative_strength": -6.781834,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 4.132457,
        "energy": 14.825715,
        "activity_lines": [
          23.580742,
          23.664676,
          23.80357,
          23.690116
        ]
      },
      {
        "date": "2025-01-10",
        "close": 23.138444,
        "volume": 190414,
        "typical_volume": 122552.35,
        "trend": 23.511822,
        "fair_value": 20.814092,
        "relative_strength": -6.171713,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -29.043937,
        "energy": 40.950023,
        "activity_lines": [
          23.402563,
          23.561149,
          23.739468,
          23.667087
        ]
      },
      {
        "date": "2025-01-17",
        "close": 23.677917,
        "volume": 76630,
        "typical_volume": 122927.95,
        "trend": 23.537416,
        "fair_value": 20.828204,
        "relative_strength": -6.526602,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -15.23705,
        "energy": 26.496581,
        "activity_lines": [
          23.464306,
          23.567277,
          23.729216,
          23.677802
        ]
      },
      {
        "date": "2025-01-24",
        "close": 24.204674,
        "volume": 102147,
        "typical_volume": 124538.05,
        "trend": 23.57996,
        "fair_value": 20.848243,
        "relative_strength": -5.8764,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 38.356448,
        "energy": 15.088607,
        "activity_lines": [
          23.714635,
          23.673514,
          23.768471,
          23.720851
        ]
      },
      {
        "date": "2025-01-31",
        "close": 23.940966,
        "volume": 54254,
        "typical_volume": 123454.5,
        "trend": 23.603079,
        "fair_value": 20.863676,
        "relative_strength": -5.76964,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 33.487497,
        "energy": 17.939977,
        "activity_lines": [
          23.822793,
          23.718671,
          23.775643,
          23.744142
        ]
      },
      {
        "date": "2025-02-07",
        "close": 24.17642,
        "volume": 72571,
        "typical_volume": 123230.15,
        "trend": 23.624625,
        "fair_value": 20.878432,
        "relative_strength": -4.547031,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 55.174902,
        "energy": 35.310078,
        "activity_lines": [
          23.983618,
          23.802864,
          23.802089,
          23.781132
        ]
      },
      {
        "date": "2025-02-14",
        "close": 24.713255,
        "volume": 98814,
        "typical_volume": 125279.85,
        "trend": 23.68473,
        "fair_value": 20.897774,
        "relative_strength": -3.703402,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 73.251757,
        "energy": 60.956418,
        "activity_lines": [
          24.278808,
          23.977941,
          23.877683,
          23.851366
        ]
      },
      {
        "date": "2025-02-21",
        "close": 24.63791,
        "volume": 84290,
        "typical_volume": 106590.25,
        "trend": 23.746274,
        "fair_value": 20.918508,
        "relative_strength": -2.312844,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.133157,
        "energy": 69.081026,
        "activity_lines": [
          24.443896,
          24.127076,
          23.946701,
          23.912861
        ]
      },
      {
        "date": "2025-02-28",
        "close": 24.223511,
        "volume": 111559,
        "typical_volume": 104401.8,
        "trend": 23.811782,
        "fair_value": 20.942469,
        "relative_strength": -2.90247,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.195065,
        "energy": 60.877951,
        "activity_lines": [
          24.406851,
          24.186956,
          23.976208,
          23.943651
        ]
      },
      {
        "date": "2025-03-07",
        "close": 25.081882,
        "volume": 73299,
        "typical_volume": 104912.2,
        "trend": 23.907574,
        "fair_value": 20.973027,
        "relative_strength": 3.744386,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.576875,
        "energy": 70.729221,
        "activity_lines": [
          24.654674,
          24.387762,
          24.08803,
          24.025593
        ]
      },
      {
        "date": "2025-03-14",
        "close": 24.967545,
        "volume": 94565,
        "typical_volume": 105203.6,
        "trend": 23.966431,
        "fair_value": 20.996494,
        "relative_strength": 5.662514,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.623224,
        "energy": 62.626342,
        "activity_lines": [
          24.788324,
          24.539993,
          24.185153,
          24.093978
        ]
      },
      {
        "date": "2025-03-21",
        "close": 25.047976,
        "volume": 53214,
        "typical_volume": 105378.7,
        "trend": 24.012774,
        "fair_value": 21.018806,
        "relative_strength": 5.419445,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.290871,
        "energy": 60.310665,
        "activity_lines": [
          24.896043,
          24.680307,
          24.285717,
          24.163755
        ]
      },
      {
        "date": "2025-03-28",
        "close": 24.698774,
        "volume": 70464,
        "typical_volume": 104282.8,
        "trend": 24.051428,
        "fair_value": 21.037415,
        "relative_strength": 5.458073,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.320366,
        "energy": 57.119744,
        "activity_lines": [
          24.865046,
          24.72241,
          24.346962,
          24.208013
        ]
      },
      {
        "date": "2025-04-04",
        "close": 22.74279,
        "volume": 287857,
        "typical_volume": 115536.1,
        "trend": 24.051473,
        "fair_value": 21.045472,
        "relative_strength": 6.723069,
        "stage": 1,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "up",
        "direction": 4.073552,
        "energy": 7.051097,
        "activity_lines": [
          24.177996,
          24.390319,
          24.218196,
          24.123585
        ]
      },
      {
        "date": "2025-04-11",
        "close": 23.578445,
        "volume": 118479,
        "typical_volume": 115941.6,
        "trend": 24.061443,
        "fair_value": 21.059565,
        "relative_strength": 4.665158,
        "stage": 1,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -4.548827,
        "energy": 15.912187,
        "activity_lines": [
          23.868214,
          24.236745,
          24.172538,
          24.093067
        ]
      },
      {
        "date": "2025-04-18",
        "close": 24.124903,
        "volume": 65369,
        "typical_volume": 116813.7,
        "trend": 24.073576,
        "fair_value": 21.080767,
        "relative_strength": 8.556276,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": -0.246169,
        "energy": 17.527546,
        "activity_lines": [
          23.840813,
          24.189118,
          24.179661,
          24.097161
        ]
      },
      {
        "date": "2025-04-25",
        "close": 24.920805,
        "volume": 99430,
        "typical_volume": 117097.45,
        "trend": 24.076304,
        "fair_value": 21.110317,
        "relative_strength": 7.164511,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 37.717545,
        "energy": 25.237252,
        "activity_lines": [
          24.134888,
          24.287137,
          24.26107,
          24.151821
        ]
      },
      {
        "date": "2025-05-02",
        "close": 25.735642,
        "volume": 72281,
        "typical_volume": 117320.9,
        "trend": 24.113197,
        "fair_value": 21.147747,
        "relative_strength": 7.494789,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 66.722425,
        "energy": 41.368764,
        "activity_lines": [
          24.709055,
          24.529535,
          24.415887,
          24.258875
        ]
      },
      {
        "date": "2025-05-09",
        "close": 25.961723,
        "volume": 92607,
        "typical_volume": 112905.35,
        "trend": 24.167184,
        "fair_value": 21.188247,
        "relative_strength": 8.849001,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 71.860097,
        "energy": 69.416928,
        "activity_lines": [
          25.289457,
          24.79308,
          24.583366,
          24.378135
        ]
      },
      {
        "date": "2025-05-16",
        "close": 26.658997,
        "volume": 72558,
        "typical_volume": 114432.85,
        "trend": 24.246427,
        "fair_value": 21.231178,
        "relative_strength": 6.167205,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.378699,
        "energy": 83.052814,
        "activity_lines": [
          25.887688,
          25.151798,
          24.805008,
          24.538897
        ]
      },
      {
        "date": "2025-05-23",
        "close": 26.924832,
        "volume": 70962,
        "typical_volume": 98088.2,
        "trend": 24.341193,
        "fair_value": 21.271321,
        "relative_strength": 9.9346,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 80.047848,
        "energy": 86.93102,
        "activity_lines": [
          26.36916,
          25.530174,
          25.037181,
          24.711698
        ]
      },
      {
        "date": "2025-05-30",
        "close": 26.936513,
        "volume": 68418,
        "typical_volume": 91988.4,
        "trend": 24.446587,
        "fair_value": 21.31146,
        "relative_strength": 8.023116,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 75.52526,
        "energy": 87.352833,
        "activity_lines": [
          26.667865,
          25.875088,
          25.254195,
          24.879138
        ]
      },
      {
        "date": "2025-06-06",
        "close": 27.398285,
        "volume": 104676,
        "typical_volume": 93390.7,
        "trend": 24.562653,
        "fair_value": 21.361429,
        "relative_strength": 7.98728,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 80.123357,
        "energy": 91.317745,
        "activity_lines": [
          26.986113,
          26.269623,
          25.497101,
          25.06957
        ]
      },
      {
        "date": "2025-06-13",
        "close": 27.577266,
        "volume": 41947,
        "typical_volume": 90380.7,
        "trend": 24.699149,
        "fair_value": 21.418385,
        "relative_strength": 8.88742,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 77.895695,
        "energy": 89.519006,
        "activity_lines": [
          27.253178,
          26.647618,
          25.739336,
          25.264061
        ]
      },
      {
        "date": "2025-06-20",
        "close": 27.40719,
        "volume": 97749,
        "typical_volume": 92555.45,
        "trend": 24.821608,
        "fair_value": 21.473715,
        "relative_strength": 8.217765,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 69.731469,
        "energy": 80.656729,
        "activity_lines": [
          27.355848,
          26.90679,
          25.949314,
          25.438773
        ]
      },
      {
        "date": "2025-06-27",
        "close": 28.118225,
        "volume": 64946,
        "typical_volume": 92174.2,
        "trend": 24.965326,
        "fair_value": 21.534942,
        "relative_strength": 7.151839,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 80.443893,
        "energy": 79.281537,
        "activity_lines": [
          27.645651,
          27.225628,
          26.210504,
          25.651458
        ]
      },
      {
        "date": "2025-07-04",
        "close": 28.560157,
        "volume": 440793,
        "typical_volume": 109273.15,
        "trend": 25.116001,
        "fair_value": 21.600075,
        "relative_strength": 6.864824,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 84.625733,
        "energy": 87.730623,
        "activity_lines": [
          28.003205,
          27.552212,
          26.495012,
          25.883383
        ]
      },
      {
        "date": "2025-07-11",
        "close": 28.575373,
        "volume": 169299,
        "typical_volume": 113523.6,
        "trend": 25.27275,
        "fair_value": 21.668522,
        "relative_strength": 7.058598,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.227504,
        "energy": 90.634378,
        "activity_lines": [
          28.257588,
          27.815392,
          26.76265,
          26.106568
        ]
      },
      {
        "date": "2025-07-18",
        "close": 28.550396,
        "volume": 129825,
        "typical_volume": 114436.9,
        "trend": 25.444741,
        "fair_value": 21.733592,
        "relative_strength": 6.135426,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.019454,
        "energy": 89.265495,
        "activity_lines": [
          28.425172,
          28.022399,
          27.00916,
          26.318029
        ]
      },
      {
        "date": "2025-07-25",
        "close": 29.275403,
        "volume": 150517,
        "typical_volume": 118297.8,
        "trend": 25.635465,
        "fair_value": 21.799611,
        "relative_strength": 7.033035,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.596014,
        "energy": 94.239859,
        "activity_lines": [
          28.76955,
          28.314159,
          27.304114,
          26.565168
        ]
      },
      {
        "date": "2025-08-01",
        "close": 28.396992,
        "volume": 166606,
        "typical_volume": 121899.85,
        "trend": 25.79844,
        "fair_value": 21.860856,
        "relative_strength": 6.228614,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.645259,
        "energy": 78.305619,
        "activity_lines": [
          28.696578,
          28.398637,
          27.495441,
          26.743331
        ]
      },
      {
        "date": "2025-08-08",
        "close": 29.321816,
        "volume": 101377,
        "typical_volume": 124308.0,
        "trend": 26.004553,
        "fair_value": 21.924116,
        "relative_strength": 6.843664,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.508438,
        "energy": 70.558202,
        "activity_lines": [
          28.913295,
          28.624498,
          27.758516,
          26.970646
        ]
      },
      {
        "date": "2025-08-15",
        "close": 29.690253,
        "volume": 89577,
        "typical_volume": 125263.65,
        "trend": 26.204964,
        "fair_value": 21.993169,
        "relative_strength": 6.953812,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.949054,
        "energy": 71.884077,
        "activity_lines": [
          29.202047,
          28.873979,
          28.036328,
          27.208433
        ]
      },
      {
        "date": "2025-08-22",
        "close": 30.203768,
        "volume": 118133,
        "typical_volume": 116777.45,
        "trend": 26.404934,
        "fair_value": 22.066962,
        "relative_strength": 8.285811,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.880353,
        "energy": 72.961898,
        "activity_lines": [
          29.587646,
          29.175153,
          28.339277,
          27.46642
        ]
      },
      {
        "date": "2025-08-29",
        "close": 29.996486,
        "volume": 67371,
        "typical_volume": 114222.05,
        "trend": 26.606784,
        "fair_value": 22.143052,
        "relative_strength": 7.384209,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.655575,
        "energy": 69.715329,
        "activity_lines": [
          29.793926,
          29.390886,
          28.586957,
          27.698134
        ]
      },
      {
        "date": "2025-09-05",
        "close": 30.25487,
        "volume": 41596,
        "typical_volume": 113033.4,
        "trend": 26.809399,
        "fair_value": 22.218995,
        "relative_strength": 7.744833,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.957083,
        "energy": 75.397547,
        "activity_lines": [
          30.038261,
          29.606519,
          28.828682,
          27.933494
        ]
      },
      {
        "date": "2025-09-12",
        "close": 30.786472,
        "volume": 42013,
        "typical_volume": 110162.55,
        "trend": 27.01184,
        "fair_value": 22.301242,
        "relative_strength": 7.708273,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.152035,
        "energy": 76.890617,
        "activity_lines": [
          30.335939,
          29.879959,
          29.091846,
          28.190079
        ]
      },
      {
        "date": "2025-09-19",
        "close": 30.883307,
        "volume": 90450,
        "typical_volume": 111071.0,
        "trend": 27.22002,
        "fair_value": 22.391892,
        "relative_strength": 6.530718,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.700531,
        "energy": 73.46006,
        "activity_lines": [
          30.568252,
          30.130527,
          29.336301,
          28.439851
        ]
      },
      {
        "date": "2025-09-26",
        "close": 30.728673,
        "volume": 55611,
        "typical_volume": 109221.2,
        "trend": 27.436859,
        "fair_value": 22.485584,
        "relative_strength": 6.184383,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.119115,
        "energy": 68.13463,
        "activity_lines": [
          30.669482,
          30.311017,
          29.541516,
          28.666216
        ]
      },
      {
        "date": "2025-10-03",
        "close": 31.308284,
        "volume": 315715,
        "typical_volume": 121379.05,
        "trend": 27.644405,
        "fair_value": 22.580522,
        "relative_strength": 6.838454,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.697326,
        "energy": 73.043575,
        "activity_lines": [
          30.928923,
          30.557287,
          29.779232,
          28.915985
        ]
      },
      {
        "date": "2025-10-10",
        "close": 30.257045,
        "volume": 82935,
        "typical_volume": 121977.7,
        "trend": 27.820722,
        "fair_value": 22.670654,
        "relative_strength": 5.633504,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.236774,
        "energy": 63.946116,
        "activity_lines": [
          30.750498,
          30.57546,
          29.894691,
          29.084543
        ]
      },
      {
        "date": "2025-10-17",
        "close": 30.970234,
        "volume": 52028,
        "typical_volume": 121158.2,
        "trend": 28.018131,
        "fair_value": 22.762136,
        "relative_strength": 6.060279,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.095085,
        "energy": 61.097919,
        "activity_lines": [
          30.809657,
          30.689485,
          30.062205,
          29.287737
        ]
      },
      {
        "date": "2025-10-24",
        "close": 31.68014,
        "volume": 51757,
        "typical_volume": 118512.25,
        "trend": 28.250843,
        "fair_value": 22.857416,
        "relative_strength": 6.213599,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.330123,
        "energy": 66.981121,
        "activity_lines": [
          31.093201,
          30.902612,
          30.27812,
          29.523996
        ]
      },
      {
        "date": "2025-10-31",
        "close": 31.86346,
        "volume": 50723,
        "typical_volume": 118951.05,
        "trend": 28.554865,
        "fair_value": 22.949574,
        "relative_strength": 5.863206,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.69889,
        "energy": 68.21172,
        "activity_lines": [
          31.384729,
          31.112891,
          30.491105,
          29.757068
        ]
      },
      {
        "date": "2025-11-07",
        "close": 31.834677,
        "volume": 104315,
        "typical_volume": 119279.35,
        "trend": 28.830073,
        "fair_value": 23.035479,
        "relative_strength": 7.189665,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.58239,
        "energy": 72.377114,
        "activity_lines": [
          31.591011,
          31.28776,
          30.680939,
          29.968669
        ]
      },
      {
        "date": "2025-11-14",
        "close": 32.134093,
        "volume": 126062,
        "typical_volume": 122335.15,
        "trend": 29.097046,
        "fair_value": 23.125612,
        "relative_strength": 7.704043,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.147513,
        "energy": 81.664308,
        "activity_lines": [
          31.862004,
          31.483646,
          30.878205,
          30.181831
        ]
      },
      {
        "date": "2025-11-21",
        "close": 31.371162,
        "volume": 117688,
        "typical_volume": 106179.9,
        "trend": 29.312058,
        "fair_value": 23.20838,
        "relative_strength": 6.868808,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.437632,
        "energy": 59.910866,
        "activity_lines": [
          31.753552,
          31.506651,
          30.983687,
          30.328548
        ]
      },
      {
        "date": "2025-11-28",
        "close": 32.161716,
        "volume": 24925,
        "typical_volume": 98961.2,
        "trend": 29.52626,
        "fair_value": 23.293696,
        "relative_strength": 5.334786,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.051429,
        "energy": 59.924009,
        "activity_lines": [
          31.881888,
          31.662761,
          31.151075,
          30.512397
        ]
      },
      {
        "date": "2025-12-05",
        "close": 32.433509,
        "volume": 112922,
        "typical_volume": 98116.05,
        "trend": 29.741986,
        "fair_value": 23.382312,
        "relative_strength": 5.538394,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.55923,
        "energy": 60.882058,
        "activity_lines": [
          32.068717,
          31.845045,
          31.32727,
          30.699962
        ]
      },
      {
        "date": "2025-12-12",
        "close": 32.655656,
        "volume": 63574,
        "typical_volume": 93768.9,
        "trend": 29.941875,
        "fair_value": 23.474126,
        "relative_strength": 6.512308,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.369002,
        "energy": 60.719376,
        "activity_lines": [
          32.291592,
          32.036722,
          31.50613,
          30.88794
        ]
      },
      {
        "date": "2025-12-19",
        "close": 32.892857,
        "volume": 139590,
        "typical_volume": 92418.1,
        "trend": 30.140809,
        "fair_value": 23.565883,
        "relative_strength": 6.778746,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.97795,
        "energy": 63.441535,
        "activity_lines": [
          32.538802,
          32.247029,
          31.691485,
          31.078326
        ]
      },
      {
        "date": "2025-12-26",
        "close": 33.513849,
        "volume": 48381,
        "typical_volume": 89768.3,
        "trend": 30.360054,
        "fair_value": 23.661675,
        "relative_strength": 6.876762,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.47312,
        "energy": 81.818104,
        "activity_lines": [
          32.942425,
          32.52232,
          31.914573,
          31.295942
        ]
      },
      {
        "date": "2026-01-02",
        "close": 33.612419,
        "volume": 67802,
        "typical_volume": 88679.55,
        "trend": 30.567192,
        "fair_value": 23.753747,
        "relative_strength": 7.899211,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.706507,
        "energy": 85.882195,
        "activity_lines": [
          33.236059,
          32.769285,
          32.127087,
          31.505772
        ]
      },
      {
        "date": "2026-01-09",
        "close": 34.238438,
        "volume": 540412,
        "typical_volume": 109793.5,
        "trend": 30.789231,
        "fair_value": 23.846802,
        "relative_strength": 7.773526,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.448866,
        "energy": 92.386731,
        "activity_lines": [
          33.641652,
          33.094939,
          32.380545,
          31.742626
        ]
      },
      {
        "date": "2026-01-16",
        "close": 34.86426,
        "volume": 169333,
        "typical_volume": 114891.6,
        "trend": 31.0378,
        "fair_value": 23.942657,
        "relative_strength": 9.650416,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 89.74913,
        "energy": 95.214521,
        "activity_lines": [
          34.135524,
          33.491197,
          32.674392,
          32.005532
        ]
      },
      {
        "date": "2026-01-23",
        "close": 35.948433,
        "volume": 123039,
        "typical_volume": 118963.75,
        "trend": 31.298807,
        "fair_value": 24.043975,
        "relative_strength": 12.8978,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 94.646215,
        "energy": 97.413672,
        "activity_lines": [
          34.843547,
          34.029495,
          33.048313,
          32.322347
        ]
      },
      {
        "date": "2026-01-30",
        "close": 36.116101,
        "volume": 88584,
        "typical_volume": 121292.3,
        "trend": 31.550671,
        "fair_value": 24.148185,
        "relative_strength": 12.416214,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.648806,
        "energy": 95.512923,
        "activity_lines": [
          35.403754,
          34.528926,
          33.411091,
          32.63314
        ]
      },
      {
        "date": "2026-02-06",
        "close": 36.687808,
        "volume": 135581,
        "typical_volume": 123548.85,
        "trend": 31.821086,
        "fair_value": 24.257493,
        "relative_strength": 13.833848,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.175452,
        "energy": 95.297952,
        "activity_lines": [
          35.981047,
          35.046032,
          33.802938,
          32.964568
        ]
      },
      {
        "date": "2026-02-13",
        "close": 37.386867,
        "volume": 141244,
        "typical_volume": 127830.5,
        "trend": 32.115635,
        "fair_value": 24.370455,
        "relative_strength": 16.846147,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 89.932355,
        "energy": 95.937551,
        "activity_lines": [
          36.586333,
          35.607948,
          34.233721,
          33.323651
        ]
      },
      {
        "date": "2026-02-20",
        "close": 38.057933,
        "volume": 86563,
        "typical_volume": 116372.9,
        "trend": 32.408386,
        "fair_value": 24.490583,
        "relative_strength": 16.964086,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 90.869653,
        "energy": 96.143917,
        "activity_lines": [
          37.205413,
          36.201814,
          34.69671,
          33.707025
        ]
      },
      {
        "date": "2026-02-27",
        "close": 38.057933,
        "volume": 78862,
        "typical_volume": 116169.25,
        "trend": 32.730417,
        "fair_value": 24.606745,
        "relative_strength": 16.87279,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.734254,
        "energy": 93.060055,
        "activity_lines": [
          37.611581,
          36.697457,
          35.127558,
          34.071512
        ]
      },
      {
        "date": "2026-03-06",
        "close": 35.523793,
        "volume": 92714,
        "typical_volume": 118203.55,
        "trend": 32.93715,
        "fair_value": 24.711703,
        "relative_strength": 10.904693,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.777477,
        "energy": 67.09747,
        "activity_lines": [
          37.032403,
          36.638437,
          35.279912,
          34.251729
        ]
      },
      {
        "date": "2026-03-13",
        "close": 34.903688,
        "volume": 119211,
        "typical_volume": 121576.25,
        "trend": 33.110931,
        "fair_value": 24.815337,
        "relative_strength": 10.28075,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 53.641295,
        "energy": 52.95425,
        "activity_lines": [
          36.28601,
          36.430126,
          35.351524,
          34.378603
        ]
      },
      {
        "date": "2026-03-20",
        "close": 34.468184,
        "volume": 176888,
        "typical_volume": 127884.5,
        "trend": 33.253078,
        "fair_value": 24.914279,
        "relative_strength": 10.536523,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 40.617862,
        "energy": 29.088435,
        "activity_lines": [
          35.51339,
          36.119155,
          35.36631,
          34.466167
        ]
      },
      {
        "date": "2026-03-27",
        "close": 34.677811,
        "volume": 98581,
        "typical_volume": 127597.8,
        "trend": 33.409122,
        "fair_value": 25.010417,
        "relative_strength": 13.307366,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 28.832999,
        "energy": 34.576702,
        "activity_lines": [
          35.005225,
          35.84212,
          35.388657,
          34.558086
        ]
      },
      {
        "date": "2026-04-03",
        "close": 35.852828,
        "volume": 73147,
        "typical_volume": 124952.05,
        "trend": 33.595721,
        "fair_value": 25.114473,
        "relative_strength": 12.85235,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 30.095165,
        "energy": 29.193975,
        "activity_lines": [
          35.114074,
          35.782115,
          35.509372,
          34.715744
        ]
      },
      {
        "date": "2026-04-10",
        "close": 37.343816,
        "volume": 352153,
        "typical_volume": 136675.3,
        "trend": 33.814299,
        "fair_value": 25.224444,
        "relative_strength": 12.9957,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 56.647811,
        "energy": 27.156238,
        "activity_lines": [
          35.866925,
          35.994937,
          35.754377,
          34.957557
        ]
      },
      {
        "date": "2026-04-17",
        "close": 38.350973,
        "volume": 104620,
        "typical_volume": 140660.05,
        "trend": 34.063221,
        "fair_value": 25.34272,
        "relative_strength": 10.694987,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 77.305819,
        "energy": 51.010744,
        "activity_lines": [
          36.834161,
          36.368557,
          36.06686,
          35.250245
        ]
      },
      {
        "date": "2026-04-24",
        "close": 37.635102,
        "volume": 86691,
        "typical_volume": 139348.5,
        "trend": 34.293436,
        "fair_value": 25.456379,
        "relative_strength": 7.755861,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.759623,
        "energy": 60.570722,
        "activity_lines": [
          37.332954,
          36.581778,
          36.281693,
          35.480689
        ]
      },
      {
        "date": "2026-05-01",
        "close": 38.202862,
        "volume": 58617,
        "typical_volume": 139100.65,
        "trend": 34.523255,
        "fair_value": 25.573339,
        "relative_strength": 8.062143,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.902137,
        "energy": 74.222053,
        "activity_lines": [
          37.809873,
          36.893716,
          36.525829,
          35.73291
        ]
      },
      {
        "date": "2026-05-08",
        "close": 39.279237,
        "volume": 50050,
        "typical_volume": 134623.65,
        "trend": 34.823995,
        "fair_value": 25.699691,
        "relative_strength": 8.265448,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.443217,
        "energy": 80.357493,
        "activity_lines": [
          38.41058,
          37.398723,
          36.846061,
          36.039748
        ]
      },
      {
        "date": "2026-05-15",
        "close": 39.052034,
        "volume": 69442,
        "typical_volume": 135676.7,
        "trend": 35.093388,
        "fair_value": 25.823707,
        "relative_strength": 7.101433,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.989266,
        "energy": 73.408806,
        "activity_lines": [
          38.707125,
          37.840215,
          37.114244,
          36.312525
        ]
      },
      {
        "date": "2026-05-22",
        "close": 39.861709,
        "volume": 39807,
        "typical_volume": 134276.95,
        "trend": 35.366107,
        "fair_value": 25.954789,
        "relative_strength": 8.102289,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.8035,
        "energy": 75.035747,
        "activity_lines": [
          39.159681,
          38.36477,
          37.433166,
          36.620158
        ]
      },
      {
        "date": "2026-05-29",
        "close": 40.73843,
        "volume": 59700,
        "typical_volume": 110241.35,
        "trend": 35.661939,
        "fair_value": 26.089811,
        "relative_strength": 8.574791,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.535668,
        "energy": 79.365314,
        "activity_lines": [
          39.803762,
          38.958584,
          37.805827,
          36.96676
        ]
      },
      {
        "date": "2026-06-05",
        "close": 39.081656,
        "volume": 59093,
        "typical_volume": 104729.35,
        "trend": 35.903505,
        "fair_value": 26.211557,
        "relative_strength": 6.554338,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.874553,
        "energy": 61.72519,
        "activity_lines": [
          39.688695,
          39.137161,
          37.989747,
          37.187387
        ]
      },
      {
        "date": "2026-06-12",
        "close": 39.871584,
        "volume": 85968,
        "typical_volume": 102875.8,
        "trend": 36.161422,
        "fair_value": 26.335123,
        "relative_strength": 7.799424,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.694521,
        "energy": 55.095635,
        "activity_lines": [
          39.778352,
          39.379292,
          38.228816,
          37.443392
        ]
      },
      {
        "date": "2026-06-19",
        "close": 40.24,
        "volume": 77381,
        "typical_volume": 102315.65,
        "trend": 36.45705,
        "fair_value": 26.465684,
        "relative_strength": 7.493522,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.939705,
        "energy": 56.015733,
        "activity_lines": [
          39.951325,
          39.615339,
          38.484291,
          37.706526
        ]
      },
      {
        "date": "2026-06-26",
        "close": 38.7704,
        "volume": 61178,
        "typical_volume": 98595.5,
        "trend": 36.677339,
        "fair_value": 26.585009,
        "relative_strength": 5.807382,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.656158,
        "energy": 40.366003,
        "activity_lines": [
          39.555233,
          39.531528,
          38.580166,
          37.855774
        ]
      },
      {
        "date": "2026-07-03",
        "close": 38.9,
        "volume": 226535,
        "typical_volume": 102860.05,
        "trend": 36.892889,
        "fair_value": 26.705512,
        "relative_strength": 3.670241,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 45.051991,
        "energy": 32.622345,
        "activity_lines": [
          39.275095,
          39.463655,
          38.678467,
          37.999172
        ]
      },
      {
        "date": "2026-07-10",
        "close": 39.4541,
        "volume": 77834,
        "typical_volume": 102423.6,
        "trend": 37.119504,
        "fair_value": 26.823314,
        "relative_strength": 3.496142,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 42.120764,
        "energy": 28.854807,
        "activity_lines": [
          39.302219,
          39.47353,
          38.822333,
          38.164411
        ]
      },
      {
        "date": "2026-07-17",
        "close": 38.7437,
        "volume": 63344,
        "typical_volume": 101647.7,
        "trend": 37.314532,
        "fair_value": 26.936349,
        "relative_strength": 2.986543,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 36.824598,
        "energy": 21.294538,
        "activity_lines": [
          39.067713,
          39.331491,
          38.891895,
          38.269198
        ]
      },
      {
        "date": "2026-07-24",
        "close": 38.6951,
        "volume": 50777,
        "typical_volume": 99550.85,
        "trend": 37.48724,
        "fair_value": 27.046276,
        "relative_strength": 3.232545,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 33.323642,
        "energy": 18.401096,
        "activity_lines": [
          38.8922,
          39.190352,
          38.953562,
          38.358267
        ]
      },
      {
        "date": "2026-07-31",
        "close": 38.6671,
        "volume": 47217,
        "typical_volume": 95951.15,
        "trend": 37.655729,
        "fair_value": 27.160699,
        "relative_strength": 1.823859,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 29.791703,
        "energy": 15.706622,
        "activity_lines": [
          38.810347,
          39.050613,
          38.997461,
          38.434387
        ]
      },
      {
        "date": "2026-08-07",
        "close": 39.9049,
        "volume": 39908,
        "typical_volume": 89102.15,
        "trend": 37.844611,
        "fair_value": 27.28486,
        "relative_strength": 1.324149,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 47.738878,
        "energy": 22.761576,
        "activity_lines": [
          39.14798,
          39.157648,
          39.141324,
          38.579495
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}