{ "ticker": { "uuid": "dfaf27f2-ab77-4312-b674-c0e2258f41f3", "symbol": "2607", "name": "Evergreen International Storage & Transport Corporation", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 67.31, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": 15.24, "architecture_energy": 25.94, "architecture_maturity": 94.771, "architecture_confidence": 45.327, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 37.55, "rotation_up": 47.96, "upward_expansion": 36.7, "deceleration": 33.24, "rotation_down": 17.25, "downward_expansion": 45.03 }, "activity_lines": [ 48.156667, 47.444952, 46.770171, 47.220017 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 49.5, "trend_reference": 48.462539, "distance_from_trend": 0.021407, "trend_direction": "Weakening", "fair_value": 49.748957, "distance_from_fair_value": -0.005004, "fair_value_direction": "Improving", "relative_strength": -33.279949, "relative_strength_direction": "Improving", "price_momentum": -0.064132, "excess_performance": -0.505504, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.021407, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.049166, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.005004, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.104135, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.332799, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.132284, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.064132, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.552837, "read": "Demand-led" } ], "volume": { "latest": 3571042, "relative_activity": 1.428353, "balance": 1.552837, "dry_up": 0.967426, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.036404, "annualized_volatility": 0.154315, "from_high_reference": -0.251306, "from_low_reference": 0.139317 }, "levels": { "trend_reference": 48.462539, "fair_value_reference": 49.748957, "structural_low": 43.447069, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.001733, "positive_rate": 0.526316, "directional_follow_through": 0.473684, "median_excess_return": -0.039004, "regime_survival": 0.736842, "best_return": 0.13257, "worst_return": -0.10559, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.039711, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.034303, "regime_survival": 0.571429, "best_return": 0.321617, "worst_return": -0.109185, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.050967, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.003602, "regime_survival": 0.4, "best_return": 0.242203, "worst_return": -0.160312, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.121601, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.108319, "regime_survival": 0.666667, "best_return": 0.347499, "worst_return": -0.009439, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-03", "end": "2024-05-10", "tenure": "New", "return": -0.00292, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-06-07", "tenure": "New", "return": -0.01034, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2025-02-07", "tenure": "Extended", "return": -0.034942, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2025-03-21", "tenure": "Developing", "return": 0.067881, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.1, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-04-25", "tenure": "New", "return": -0.006861, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": 0.008183, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": 0.005935, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-08-29", "tenure": "Established", "return": 0.027091, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2025-10-10", "tenure": "Developing", "return": -0.083333, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-10-31", "tenure": "New", "return": -0.012069, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-11-28", "tenure": "New", "return": -0.003419, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2025-12-12", "tenure": "New", "return": -0.022222, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-08-14", "tenure": "Extended", "return": -0.091705, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 42.199829, "volume": 5464925, "typical_volume": 4571488.9, "trend": 40.112569, "fair_value": 37.905136, "relative_strength": -5.193611, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.527138, "energy": 54.099332, "activity_lines": [ 42.254895, 41.827811, 40.984204, 40.605303 ] }, { "date": "2023-08-18", "close": 42.950718, "volume": 7140387, "typical_volume": 4751311.5, "trend": 40.276495, "fair_value": 38.063111, "relative_strength": -2.061489, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.459343, "energy": 63.16774, "activity_lines": [ 42.605309, 42.089932, 41.224842, 40.78841 ] }, { "date": "2023-08-25", "close": 41.82439, "volume": 3991159, "typical_volume": 4851579.15, "trend": 40.400485, "fair_value": 38.212067, "relative_strength": -4.955322, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.835751, "energy": 40.009529, "activity_lines": [ 42.430103, 42.102213, 41.342994, 40.888274 ] }, { "date": "2023-09-01", "close": 42.800541, "volume": 3050915, "typical_volume": 4808017.8, "trend": 40.525917, "fair_value": 38.363684, "relative_strength": -3.428537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.172493, "energy": 37.367867, "activity_lines": [ 42.500186, 42.27262, 41.54631, 41.043116 ] }, { "date": "2023-09-08", "close": 42.650364, "volume": 2409060, "typical_volume": 4629515.6, "trend": 40.622423, "fair_value": 38.517035, "relative_strength": -3.234352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.094698, "energy": 35.401491, "activity_lines": [ 42.535228, 42.394275, 41.724239, 41.180177 ] }, { "date": "2023-09-15", "close": 43.401249, "volume": 4601530, "typical_volume": 4652072.65, "trend": 40.763094, "fair_value": 38.669805, "relative_strength": -3.421874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.953092, "energy": 37.437705, "activity_lines": [ 42.840588, 42.628519, 41.957502, 41.359456 ] }, { "date": "2023-09-22", "close": 42.124737, "volume": 4181370, "typical_volume": 4756147.6, "trend": 40.827727, "fair_value": 38.814392, "relative_strength": -2.329099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.763529, "energy": 32.066303, "activity_lines": [ 42.64035, 42.594387, 42.047388, 41.447304 ] }, { "date": "2023-09-29", "close": 42.875626, "volume": 1992144, "typical_volume": 4673394.85, "trend": 40.891077, "fair_value": 38.963792, "relative_strength": -0.084824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.901186, "energy": 31.813783, "activity_lines": [ 42.745473, 42.67084, 42.192036, 41.579427 ] }, { "date": "2023-10-06", "close": 42.049656, "volume": 2488688, "typical_volume": 4652529.25, "trend": 40.941247, "fair_value": 39.106099, "relative_strength": -2.40717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.156079, "energy": 23.152282, "activity_lines": [ 42.50519, 42.55616, 42.235644, 41.654174 ] }, { "date": "2023-10-13", "close": 45.804085, "volume": 12411734, "typical_volume": 5150492.9, "trend": 41.154837, "fair_value": 39.279217, "relative_strength": 5.211034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.925391, "energy": 41.94015, "activity_lines": [ 43.566443, 43.141852, 42.623156, 41.967905 ] }, { "date": "2023-10-20", "close": 46.179527, "volume": 12943027, "typical_volume": 5653774.8, "trend": 41.371374, "fair_value": 39.452944, "relative_strength": 8.455384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.741747, "energy": 65.925062, "activity_lines": [ 44.542595, 43.743926, 43.014545, 42.292079 ] }, { "date": "2023-10-27", "close": 46.705151, "volume": 7435914, "typical_volume": 5777588.0, "trend": 41.603039, "fair_value": 39.626443, "relative_strength": 11.788983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.730128, "energy": 78.759913, "activity_lines": [ 45.508737, 44.36921, 43.425743, 42.636193 ] }, { "date": "2023-11-03", "close": 46.104439, "volume": 5225816, "typical_volume": 5732118.65, "trend": 41.800329, "fair_value": 39.794292, "relative_strength": 7.944161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.72053, "energy": 77.614367, "activity_lines": [ 45.96928, 44.817011, 43.750053, 42.926606 ] }, { "date": "2023-11-10", "close": 48.056747, "volume": 9537189, "typical_volume": 5983412.55, "trend": 42.053128, "fair_value": 39.972859, "relative_strength": 11.435405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.360532, "energy": 82.687334, "activity_lines": [ 46.865339, 45.541958, 44.234846, 43.330246 ] }, { "date": "2023-11-17", "close": 44.302311, "volume": 27981482, "typical_volume": 7120020.05, "trend": 42.221442, "fair_value": 40.126908, "relative_strength": -0.23921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.659549, "energy": 45.992263, "activity_lines": [ 46.109446, 45.488713, 44.331427, 43.475355 ] }, { "date": "2023-11-24", "close": 44.152134, "volume": 6119791, "typical_volume": 6991194.0, "trend": 42.399103, "fair_value": 40.275499, "relative_strength": -0.927296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.361642, "energy": 34.271401, "activity_lines": [ 45.403612, 45.378128, 44.39957, 43.599916 ] }, { "date": "2023-12-01", "close": 44.602669, "volume": 7737141, "typical_volume": 7061257.25, "trend": 42.598958, "fair_value": 40.428326, "relative_strength": -0.652109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.893997, "energy": 23.417791, "activity_lines": [ 44.983116, 45.335806, 44.497543, 43.742081 ] }, { "date": "2023-12-08", "close": 47.230774, "volume": 17372834, "typical_volume": 7656493.0, "trend": 42.900769, "fair_value": 40.596202, "relative_strength": 5.554106, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.222988, "energy": 24.676647, "activity_lines": [ 45.578821, 45.726267, 44.827218, 44.040908 ] }, { "date": "2023-12-15", "close": 49.708691, "volume": 10778250, "typical_volume": 7797294.0, "trend": 43.251688, "fair_value": 40.773667, "relative_strength": 9.196724, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.362778, "energy": 44.753753, "activity_lines": [ 46.925409, 46.488075, 45.36142, 44.480129 ] }, { "date": "2023-12-22", "close": 51.961357, "volume": 36497051, "typical_volume": 9468020.35, "trend": 43.680088, "fair_value": 40.958379, "relative_strength": 14.524428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.654996, "energy": 76.467756, "activity_lines": [ 48.912756, 47.520203, 46.078338, 45.042043 ] }, { "date": "2023-12-29", "close": 47.606216, "volume": 10409887, "typical_volume": 9715268.45, "trend": 43.939397, "fair_value": 41.115173, "relative_strength": 3.178905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.766668, "energy": 65.788252, "activity_lines": [ 48.937787, 47.648537, 46.337573, 45.295341 ] }, { "date": "2024-01-05", "close": 53.763485, "volume": 43730603, "typical_volume": 11544779.25, "trend": 44.38242, "fair_value": 41.300646, "relative_strength": 19.042445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.878117, "energy": 79.286856, "activity_lines": [ 50.784968, 48.870434, 47.15747, 45.929154 ] }, { "date": "2024-01-12", "close": 50.159229, "volume": 20321338, "typical_volume": 12361288.2, "trend": 44.695734, "fair_value": 41.449976, "relative_strength": 11.004077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.739396, "energy": 65.447302, "activity_lines": [ 50.820009, 49.308679, 47.582615, 46.301851 ] }, { "date": "2024-01-19", "close": 48.807632, "volume": 6695956, "typical_volume": 12543540.25, "trend": 44.93529, "fair_value": 41.58075, "relative_strength": 6.827384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.620868, "energy": 41.816095, "activity_lines": [ 50.209288, 49.427455, 47.839346, 46.567135 ] }, { "date": "2024-01-26", "close": 50.985203, "volume": 6781561, "typical_volume": 12762165.3, "trend": 45.256999, "fair_value": 41.743917, "relative_strength": 9.420048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.547082, "energy": 43.089045, "activity_lines": [ 50.384494, 49.928502, 48.27486, 46.957452 ] }, { "date": "2024-02-02", "close": 49.032902, "volume": 5378152, "typical_volume": 12800996.4, "trend": 45.51124, "fair_value": 41.909856, "relative_strength": 4.686405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.357536, "energy": 30.145474, "activity_lines": [ 49.974011, 49.953077, 48.484752, 47.201058 ] }, { "date": "2024-02-09", "close": 48.507278, "volume": 805362, "typical_volume": 12632196.0, "trend": 45.771548, "fair_value": 42.076023, "relative_strength": 3.257854, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.038989, "energy": 21.764643, "activity_lines": [ 49.293207, 49.793342, 48.617766, 47.394351 ] }, { "date": "2024-02-16", "close": 48.43219, "volume": 1793961, "typical_volume": 12622286.85, "trend": 46.031855, "fair_value": 42.246205, "relative_strength": 0.212441, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.556399, "energy": 20.277903, "activity_lines": [ 48.937787, 49.548963, 48.713236, 47.566005 ] }, { "date": "2024-02-23", "close": 49.708691, "volume": 5089393, "typical_volume": 12752322.1, "trend": 46.254618, "fair_value": 42.422322, "relative_strength": 1.288798, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.414382, "energy": 18.205374, "activity_lines": [ 49.123004, 49.514831, 48.903817, 47.803221 ] }, { "date": "2024-03-01", "close": 49.333252, "volume": 3640760, "typical_volume": 12313773.4, "trend": 46.467369, "fair_value": 42.591086, "relative_strength": 0.290447, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.900916, "energy": 16.03335, "activity_lines": [ 49.123003, 49.412437, 49.022171, 48.001842 ] }, { "date": "2024-03-08", "close": 50.60976, "volume": 6992778, "typical_volume": 12016260.95, "trend": 46.7477, "fair_value": 42.762187, "relative_strength": -1.492472, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.102012, "energy": 26.781126, "activity_lines": [ 49.658636, 49.589919, 49.245292, 48.269093 ] }, { "date": "2024-03-15", "close": 47.681301, "volume": 12205641, "typical_volume": 12254747.3, "trend": 46.905386, "fair_value": 42.912718, "relative_strength": -6.619872, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.830673, "energy": 14.250375, "activity_lines": [ 49.112992, 49.180344, 49.168415, 48.329325 ] }, { "date": "2024-03-22", "close": 47.230774, "volume": 4689855, "typical_volume": 12227949.25, "trend": 47.085599, "fair_value": 43.058563, "relative_strength": -9.892586, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.816964, "energy": 6.568963, "activity_lines": [ 48.472237, 48.799441, 49.043983, 48.350318 ] }, { "date": "2024-03-29", "close": 46.930416, "volume": 2744866, "typical_volume": 11888333.1, "trend": 47.223262, "fair_value": 43.198885, "relative_strength": -10.628941, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.758238, "energy": 10.348141, "activity_lines": [ 47.811457, 48.417171, 48.885582, 48.340306 ] }, { "date": "2024-04-05", "close": 47.230774, "volume": 1195978, "typical_volume": 10549057.9, "trend": 47.375942, "fair_value": 43.338885, "relative_strength": -10.104011, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.145517, "energy": 23.472741, "activity_lines": [ 47.436015, 48.123644, 48.761149, 48.340791 ] }, { "date": "2024-04-12", "close": 45.879173, "volume": 12958426, "typical_volume": 10890989.65, "trend": 47.458539, "fair_value": 43.463027, "relative_strength": -14.146857, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.900296, "energy": 49.785069, "activity_lines": [ 46.750204, 47.652632, 48.494048, 48.244225 ] }, { "date": "2024-04-19", "close": 46.104439, "volume": 8768064, "typical_volume": 10942535.8, "trend": 47.591196, "fair_value": 43.590411, "relative_strength": -8.275849, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.568334, "energy": 49.569544, "activity_lines": [ 46.454854, 47.279919, 48.240177, 48.156864 ] }, { "date": "2024-04-26", "close": 49.483433, "volume": 10766744, "typical_volume": 10612231.3, "trend": 47.811456, "fair_value": 43.725517, "relative_strength": -4.433494, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -2.233, "energy": 13.038693, "activity_lines": [ 47.39096, 47.565257, 48.300963, 48.278944 ] }, { "date": "2024-05-03", "close": 51.435734, "volume": 15907192, "typical_volume": 10868678.4, "trend": 48.124326, "fair_value": 43.859199, "relative_strength": -1.731776, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.465549, "energy": 24.993874, "activity_lines": [ 48.827656, 48.186445, 48.536956, 48.512768 ] }, { "date": "2024-05-10", "close": 51.285561, "volume": 13182605, "typical_volume": 9702956.1, "trend": 48.307041, "fair_value": 43.96809, "relative_strength": -3.819574, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.390278, "energy": 37.710984, "activity_lines": [ 49.913939, 48.748927, 48.750422, 48.716719 ] }, { "date": "2024-05-17", "close": 50.835026, "volume": 19342574, "typical_volume": 10149590.45, "trend": 48.462225, "fair_value": 44.093875, "relative_strength": -7.107827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.44918, "energy": 43.855592, "activity_lines": [ 50.579725, 49.193998, 48.924199, 48.879815 ] }, { "date": "2024-05-24", "close": 48.43219, "volume": 7694711, "typical_volume": 8347795.85, "trend": 48.519793, "fair_value": 44.233933, "relative_strength": -12.677248, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.924024, "energy": 34.517048, "activity_lines": [ 50.114176, 49.198094, 48.853759, 48.877877 ] }, { "date": "2024-05-31", "close": 50.384495, "volume": 11794810, "typical_volume": 7921469.45, "trend": 48.662461, "fair_value": 44.378861, "relative_strength": -7.476259, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.451014, "energy": 33.896253, "activity_lines": [ 50.144211, 49.543502, 48.994639, 48.99818 ] }, { "date": "2024-06-07", "close": 50.309406, "volume": 6755075, "typical_volume": 7924425.4, "trend": 48.73755, "fair_value": 44.49768, "relative_strength": -10.442069, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.341391, "energy": 26.76398, "activity_lines": [ 50.089146, 49.817917, 49.127296, 49.104435 ] }, { "date": "2024-06-14", "close": 48.206921, "volume": 6774803, "typical_volume": 7924087.5, "trend": 48.867704, "fair_value": 44.602123, "relative_strength": -16.514802, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.573931, "energy": 8.64585, "activity_lines": [ 49.408341, 49.648625, 49.052565, 49.070201 ] }, { "date": "2024-06-21", "close": 48.582363, "volume": 15829655, "typical_volume": 8446662.65, "trend": 49.015378, "fair_value": 44.710321, "relative_strength": -18.371411, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.146506, "energy": 8.077426, "activity_lines": [ 49.057926, 49.529848, 49.02682, 49.051792 ] }, { "date": "2024-06-28", "close": 47.681301, "volume": 12169048, "typical_volume": 9014846.95, "trend": 49.117999, "fair_value": 44.75654, "relative_strength": -18.888644, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.77643, "energy": 15.904432, "activity_lines": [ 48.557335, 49.198093, 48.917405, 48.965722 ] }, { "date": "2024-07-05", "close": 47.981659, "volume": 5038515, "typical_volume": 9177074.65, "trend": 49.143028, "fair_value": 44.722855, "relative_strength": -19.924307, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.223742, "energy": 24.710566, "activity_lines": [ 48.206922, 48.892277, 48.840528, 48.89241 ] }, { "date": "2024-07-12", "close": 48.700783, "volume": 7203333, "typical_volume": 9282771.65, "trend": 49.109431, "fair_value": 44.62229, "relative_strength": -19.755503, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.720299, "energy": 25.038559, "activity_lines": [ 48.256407, 48.744517, 48.834285, 48.863878 ] }, { "date": "2024-07-19", "close": 47.300442, "volume": 5196905, "typical_volume": 9360578.9, "trend": 48.954068, "fair_value": 44.563105, "relative_strength": -18.29618, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.292297, "energy": 35.489709, "activity_lines": [ 47.946352, 48.391875, 48.699476, 48.747169 ] }, { "date": "2024-07-26", "close": 46.989258, "volume": 3248812, "typical_volume": 9173380.6, "trend": 48.933502, "fair_value": 44.486639, "relative_strength": -15.848901, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.804102, "energy": 39.331315, "activity_lines": [ 47.593002, 48.055112, 48.544711, 48.620407 ] }, { "date": "2024-08-02", "close": 48.234001, "volume": 4031236, "typical_volume": 8764660.35, "trend": 48.749186, "fair_value": 44.475703, "relative_strength": -11.482745, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.925623, "energy": 29.235843, "activity_lines": [ 47.760773, 48.014588, 48.525732, 48.575278 ] }, { "date": "2024-08-09", "close": 47.68943, "volume": 5520806, "typical_volume": 8806207.9, "trend": 48.66686, "fair_value": 44.4923, "relative_strength": -11.576314, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.299673, "energy": 29.996098, "activity_lines": [ 47.710173, 47.878655, 48.452258, 48.506907 ] }, { "date": "2024-08-16", "close": 48.85638, "volume": 6160473, "typical_volume": 8976988.25, "trend": 48.668485, "fair_value": 44.51413, "relative_strength": -12.689456, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.774312, "energy": 14.803877, "activity_lines": [ 48.068039, 48.003895, 48.487738, 48.519134 ] }, { "date": "2024-08-23", "close": 48.467396, "volume": 2295062, "typical_volume": 9031942.45, "trend": 48.584558, "fair_value": 44.538486, "relative_strength": -12.401208, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.195183, "energy": 14.300267, "activity_lines": [ 48.28587, 48.08483, 48.477001, 48.50616 ] }, { "date": "2024-08-30", "close": 48.700783, "volume": 2212887, "typical_volume": 8494665.5, "trend": 48.573487, "fair_value": 44.553902, "relative_strength": -12.154309, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.671276, "energy": 12.887585, "activity_lines": [ 48.5037, 48.203463, 48.482602, 48.513659 ] }, { "date": "2024-09-06", "close": 46.444679, "volume": 3672682, "typical_volume": 8239896.4, "trend": 48.504734, "fair_value": 44.534889, "relative_strength": -12.694591, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.310677, "energy": 21.646357, "activity_lines": [ 47.855394, 47.909742, 48.2599, 48.376316 ] }, { "date": "2024-09-13", "close": 47.533833, "volume": 2279929, "typical_volume": 7815555.65, "trend": 48.474788, "fair_value": 44.549177, "relative_strength": -11.719328, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.001795, "energy": 26.253287, "activity_lines": [ 47.689427, 47.836534, 48.139307, 48.313677 ] }, { "date": "2024-09-20", "close": 48.467396, "volume": 1803905, "typical_volume": 7110391.3, "trend": 48.433412, "fair_value": 44.56945, "relative_strength": -11.340631, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.659349, "energy": 21.383661, "activity_lines": [ 47.845021, 47.941206, 48.116908, 48.3132 ] }, { "date": "2024-09-27", "close": 48.467396, "volume": 3542750, "typical_volume": 6628398.55, "trend": 48.40455, "fair_value": 44.592445, "relative_strength": -13.582052, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.539274, "energy": 18.519907, "activity_lines": [ 48.026547, 48.050122, 48.108645, 48.315393 ] }, { "date": "2024-10-04", "close": 47.378239, "volume": 1704851, "typical_volume": 5746512.4, "trend": 48.296833, "fair_value": 44.61345, "relative_strength": -13.268411, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.109155, "energy": 18.471828, "activity_lines": [ 47.845021, 47.939791, 48.010071, 48.249179 ] }, { "date": "2024-10-11", "close": 46.600269, "volume": 2117272, "typical_volume": 5467640.45, "trend": 48.260798, "fair_value": 44.646257, "relative_strength": -16.468096, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.116381, "energy": 25.805918, "activity_lines": [ 47.492341, 47.68094, 47.853867, 48.139724 ] }, { "date": "2024-10-18", "close": 47.68943, "volume": 2452854, "typical_volume": 5000542.65, "trend": 48.276087, "fair_value": 44.694215, "relative_strength": -16.13182, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.897736, "energy": 25.517824, "activity_lines": [ 47.492342, 47.649822, 47.810115, 48.102861 ] }, { "date": "2024-10-25", "close": 47.300442, "volume": 1566161, "typical_volume": 4741096.95, "trend": 48.288421, "fair_value": 44.746485, "relative_strength": -15.739786, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.375802, "energy": 34.666086, "activity_lines": [ 47.352307, 47.547978, 47.742151, 48.039916 ] }, { "date": "2024-11-01", "close": 49.089767, "volume": 3452572, "typical_volume": 4574985.4, "trend": 48.350388, "fair_value": 44.818847, "relative_strength": -9.910757, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -18.254068, "energy": 9.395917, "activity_lines": [ 47.886511, 47.799757, 47.858927, 48.091616 ] }, { "date": "2024-11-08", "close": 49.089767, "volume": 2995644, "typical_volume": 3933284.85, "trend": 48.457407, "fair_value": 44.888033, "relative_strength": -12.308911, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -4.747776, "energy": 9.925305, "activity_lines": [ 48.379224, 48.040219, 47.971499, 48.139318 ] }, { "date": "2024-11-15", "close": 47.922817, "volume": 4338378, "typical_volume": 3541751.35, "trend": 48.51802, "fair_value": 44.945201, "relative_strength": -11.003886, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.834488, "energy": 14.109284, "activity_lines": [ 48.368851, 48.061436, 47.970516, 48.104828 ] }, { "date": "2024-11-22", "close": 49.011971, "volume": 3125887, "typical_volume": 3446119.95, "trend": 48.502305, "fair_value": 44.998006, "relative_strength": -9.3182, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.57462, "energy": 18.95907, "activity_lines": [ 48.63336, 48.253806, 48.072113, 48.136696 ] }, { "date": "2024-11-29", "close": 48.234001, "volume": 1772030, "typical_volume": 3174554.8, "trend": 48.39558, "fair_value": 45.049907, "relative_strength": -7.89117, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.570677, "energy": 16.177799, "activity_lines": [ 48.550376, 48.277852, 48.09471, 48.119386 ] }, { "date": "2024-12-06", "close": 48.62299, "volume": 2045357, "typical_volume": 3016977.4, "trend": 48.306828, "fair_value": 45.105664, "relative_strength": -10.420155, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.5673, "energy": 13.144605, "activity_lines": [ 48.534818, 48.376867, 48.156578, 48.134058 ] }, { "date": "2024-12-13", "close": 47.456036, "volume": 2328385, "typical_volume": 2970956.05, "trend": 48.194195, "fair_value": 45.14305, "relative_strength": -11.366806, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -6.642614, "energy": 3.872665, "activity_lines": [ 48.161393, 48.260879, 48.101008, 48.079168 ] }, { "date": "2024-12-20", "close": 48.85638, "volume": 5503783, "typical_volume": 3044583.4, "trend": 48.208334, "fair_value": 45.189866, "relative_strength": -6.075409, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 10.721558, "energy": 5.454164, "activity_lines": [ 48.363666, 48.398084, 48.176583, 48.12189 ] }, { "date": "2024-12-27", "close": 48.778584, "volume": 2136267, "typical_volume": 2875356.45, "trend": 48.154804, "fair_value": 45.244351, "relative_strength": -8.88469, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 39.268792, "energy": 16.994611, "activity_lines": [ 48.477769, 48.480125, 48.241784, 48.15868 ] }, { "date": "2025-01-03", "close": 48.778584, "volume": 2005880, "typical_volume": 2667626.8, "trend": 48.103777, "fair_value": 45.298837, "relative_strength": -6.690478, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 47.185411, "energy": 20.878226, "activity_lines": [ 48.607431, 48.542363, 48.301799, 48.198924 ] }, { "date": "2025-01-10", "close": 46.989258, "volume": 2773602, "typical_volume": 2691553.8, "trend": 48.063188, "fair_value": 45.334138, "relative_strength": -9.8935, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 15.177652, "energy": 6.432118, "activity_lines": [ 48.104345, 48.252394, 48.191772, 48.127019 ] }, { "date": "2025-01-17", "close": 47.456036, "volume": 2556956, "typical_volume": 2708757.25, "trend": 48.025644, "fair_value": 45.380599, "relative_strength": -8.985349, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -9.1448, "energy": 8.546817, "activity_lines": [ 47.865767, 48.085484, 48.133239, 48.087848 ] }, { "date": "2025-01-24", "close": 46.989258, "volume": 823693, "typical_volume": 2566307.8, "trend": 48.002575, "fair_value": 45.417261, "relative_strength": -10.68864, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -15.037501, "energy": 22.992537, "activity_lines": [ 47.471597, 47.86341, 48.036179, 48.020985 ] }, { "date": "2025-02-07", "close": 46.522472, "volume": 2136508, "typical_volume": 2559136.75, "trend": 47.953936, "fair_value": 45.455015, "relative_strength": -10.835925, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -59.611471, "energy": 51.175339, "activity_lines": [ 47.046307, 47.573439, 47.892069, 47.925494 ] }, { "date": "2025-02-14", "close": 46.989258, "volume": 1768745, "typical_volume": 2557378.75, "trend": 47.896885, "fair_value": 45.501207, "relative_strength": -8.157158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.579339, "energy": 51.355019, "activity_lines": [ 46.927019, 47.413603, 47.797231, 47.863257 ] }, { "date": "2025-02-21", "close": 47.378239, "volume": 1477113, "typical_volume": 2454096.9, "trend": 47.899478, "fair_value": 45.523573, "relative_strength": -9.171751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.188273, "energy": 47.382272, "activity_lines": [ 47.05668, 47.347122, 47.746478, 47.829796 ] }, { "date": "2025-02-28", "close": 47.378239, "volume": 1501585, "typical_volume": 2443933.6, "trend": 47.912444, "fair_value": 45.524612, "relative_strength": -6.03025, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.975658, "energy": 34.197894, "activity_lines": [ 47.160408, 47.303272, 47.700911, 47.796168 ] }, { "date": "2025-03-07", "close": 47.300442, "volume": 1754566, "typical_volume": 2425798.3, "trend": 47.881326, "fair_value": 45.487035, "relative_strength": -3.77028, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.13852, "energy": 22.77507, "activity_lines": [ 47.243391, 47.246692, 47.647935, 47.756683 ] }, { "date": "2025-03-14", "close": 50.101128, "volume": 14566825, "typical_volume": 3031496.85, "trend": 47.961716, "fair_value": 45.469226, "relative_strength": 5.005828, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 18.327805, "energy": 17.294585, "activity_lines": [ 48.239191, 47.727618, 47.858357, 47.899897 ] }, { "date": "2025-03-21", "close": 50.178925, "volume": 4109568, "typical_volume": 3158667.2, "trend": 48.0058, "fair_value": 45.431496, "relative_strength": 4.1779, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "up", "direction": 68.625213, "energy": 49.647148, "activity_lines": [ 49.022345, 48.198642, 48.064704, 48.042942 ] }, { "date": "2025-03-28", "close": 49.78994, "volume": 3962557, "typical_volume": 3184166.45, "trend": 48.049885, "fair_value": 45.414415, "relative_strength": 6.299402, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.171451, "energy": 63.475973, "activity_lines": [ 49.463194, 48.573481, 48.220298, 48.158048 ] }, { "date": "2025-04-04", "close": 50.879097, "volume": 4587000, "typical_volume": 3263734.25, "trend": 48.122496, "fair_value": 45.415207, "relative_strength": 10.103953, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.207854, "energy": 74.642516, "activity_lines": [ 50.106315, 49.095427, 48.476286, 48.340578 ] }, { "date": "2025-04-11", "close": 44.810947, "volume": 9442277, "typical_volume": 3518929.2, "trend": 48.068038, "fair_value": 45.361218, "relative_strength": 5.784691, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.210586, "energy": 13.385018, "activity_lines": [ 48.493328, 48.451836, 48.145835, 48.12693 ] }, { "date": "2025-04-18", "close": 45.355522, "volume": 3655879, "typical_volume": 3545428.8, "trend": 47.995428, "fair_value": 45.310719, "relative_strength": 7.688246, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.219532, "energy": 27.299129, "activity_lines": [ 47.227833, 47.946864, 47.882067, 47.951929 ] }, { "date": "2025-04-25", "close": 45.044338, "volume": 2590069, "typical_volume": 3586330.75, "trend": 47.881326, "fair_value": 45.260949, "relative_strength": 4.465883, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.402513, "energy": 43.143075, "activity_lines": [ 46.174984, 47.40653, 47.606074, 47.761536 ] }, { "date": "2025-05-02", "close": 47.533833, "volume": 3055781, "typical_volume": 3636851.95, "trend": 47.850207, "fair_value": 45.18902, "relative_strength": 5.549157, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.282176, "energy": 40.258002, "activity_lines": [ 46.294272, 47.354194, 47.582364, 47.739117 ] }, { "date": "2025-05-09", "close": 47.922817, "volume": 10260844, "typical_volume": 4033474.9, "trend": 47.86836, "fair_value": 45.168592, "relative_strength": 5.989284, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.596613, "energy": 37.707335, "activity_lines": [ 46.693628, 47.369753, 47.600887, 47.743801 ] }, { "date": "2025-05-16", "close": 52.435032, "volume": 11610535, "typical_volume": 4338812.5, "trend": 48.062852, "fair_value": 45.15803, "relative_strength": 11.113725, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.657502, "energy": 19.186776, "activity_lines": [ 48.794142, 48.195814, 48.046922, 48.038425 ] }, { "date": "2025-05-23", "close": 52.74622, "volume": 8319492, "typical_volume": 4647973.75, "trend": 48.231411, "fair_value": 45.177143, "relative_strength": 12.716524, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.471505, "energy": 44.004609, "activity_lines": [ 50.490112, 48.985098, 48.505553, 48.340578 ] }, { "date": "2025-05-30", "close": 53.835373, "volume": 7675408, "typical_volume": 4931450.15, "trend": 48.449242, "fair_value": 45.21912, "relative_strength": 16.401451, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.534872, "energy": 66.751759, "activity_lines": [ 52.056421, 49.924317, 49.049019, 48.702124 ] }, { "date": "2025-06-06", "close": 52.824013, "volume": 6538606, "typical_volume": 5119700.35, "trend": 48.573717, "fair_value": 45.234647, "relative_strength": 12.503295, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.052545, "energy": 69.241935, "activity_lines": [ 52.69954, 50.613172, 49.472085, 48.984367 ] }, { "date": "2025-06-13", "close": 51.974567, "volume": 5696456, "typical_volume": 5276675.35, "trend": 48.669877, "fair_value": 45.239738, "relative_strength": 8.575452, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.629301, "energy": 67.846279, "activity_lines": [ 52.706832, 51.092417, 49.786467, 49.203777 ] }, { "date": "2025-06-20", "close": 53.512756, "volume": 14049567, "typical_volume": 5937969.05, "trend": 48.856209, "fair_value": 45.266488, "relative_strength": 11.644299, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.066416, "energy": 58.3466, "activity_lines": [ 52.956737, 51.831415, 50.225826, 49.516221 ] }, { "date": "2025-06-27", "close": 55.374779, "volume": 10233207, "typical_volume": 6342804.0, "trend": 49.068302, "fair_value": 45.338753, "relative_strength": 12.434044, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.579722, "energy": 50.29641, "activity_lines": [ 53.755468, 52.750748, 50.811457, 49.936774 ] }, { "date": "2025-07-04", "close": 56.34626, "volume": 6807310, "typical_volume": 6594732.25, "trend": 49.338711, "fair_value": 45.435396, "relative_strength": 14.140344, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.037245, "energy": 56.078652, "activity_lines": [ 54.702789, 53.664546, 51.447456, 50.406319 ] }, { "date": "2025-07-11", "close": 55.455734, "volume": 2629186, "typical_volume": 6652335.9, "trend": 49.566469, "fair_value": 45.545843, "relative_strength": 10.941053, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.467131, "energy": 69.701388, "activity_lines": [ 55.185875, 54.21094, 51.954085, 50.800966 ] }, { "date": "2025-07-18", "close": 56.184349, "volume": 4211565, "typical_volume": 6787834.9, "trend": 49.857413, "fair_value": 45.639179, "relative_strength": 9.010552, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.137658, "energy": 73.086072, "activity_lines": [ 55.736385, 54.745775, 52.491642, 51.227926 ] }, { "date": "2025-07-25", "close": 55.860519, "volume": 6490399, "typical_volume": 7024626.55, "trend": 50.090884, "fair_value": 45.735885, "relative_strength": 8.164838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.482114, "energy": 66.856263, "activity_lines": [ 55.898299, 55.071523, 52.956425, 51.615223 ] }, { "date": "2025-08-01", "close": 87.06021, "volume": 3251542, "typical_volume": 6458862.4, "trend": 51.366938, "fair_value": 46.024402, "relative_strength": 65.780115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.391155, "energy": 97.147562, "activity_lines": [ 66.303593, 61.00766, 56.351844, 54.000341 ] }, { "date": "2025-08-08", "close": 61.203701, "volume": 8962873, "typical_volume": 6701527.65, "trend": 51.781109, "fair_value": 46.147633, "relative_strength": 13.386593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.823312, "energy": 62.357093, "activity_lines": [ 65.977689, 61.618722, 57.108743, 54.634971 ] }, { "date": "2025-08-15", "close": 58.370193, "volume": 6936216, "typical_volume": 6850210.6, "trend": 52.160473, "fair_value": 46.24212, "relative_strength": 6.583555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.302324, "energy": 52.981946, "activity_lines": [ 64.383452, 61.580632, 57.543285, 55.060073 ] }, { "date": "2025-08-22", "close": 57.155834, "volume": 4050096, "typical_volume": 6823365.4, "trend": 52.4838, "fair_value": 46.330662, "relative_strength": 6.669773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.761335, "energy": 47.049436, "activity_lines": [ 62.190132, 61.22091, 57.821316, 55.382354 ] }, { "date": "2025-08-29", "close": 55.293823, "volume": 5325527, "typical_volume": 6617527.9, "trend": 52.760619, "fair_value": 46.397609, "relative_strength": 1.117675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.112892, "energy": 21.865894, "activity_lines": [ 59.311376, 60.428435, 57.892123, 55.563646 ] }, { "date": "2025-09-05", "close": 56.67009, "volume": 4356171, "typical_volume": 6652542.5, "trend": 53.098873, "fair_value": 46.471997, "relative_strength": 2.417737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.373512, "energy": 23.324677, "activity_lines": [ 56.929155, 59.853808, 58.044084, 55.81587 ] }, { "date": "2025-09-12", "close": 56.34626, "volume": 3050241, "typical_volume": 6675551.1, "trend": 53.410773, "fair_value": 46.57329, "relative_strength": -2.122795, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.266799, "energy": 21.258696, "activity_lines": [ 56.464999, 59.196751, 58.111326, 56.025379 ] }, { "date": "2025-09-19", "close": 56.265305, "volume": 3539493, "typical_volume": 6699736.7, "trend": 53.707008, "fair_value": 46.678664, "relative_strength": -2.672385, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.45765, "energy": 18.94823, "activity_lines": [ 56.297688, 58.524976, 58.117039, 56.209542 ] }, { "date": "2025-09-26", "close": 66.115105, "volume": 3163479, "typical_volume": 6344868.45, "trend": 54.33157, "fair_value": 46.779098, "relative_strength": 13.971682, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.296328, "energy": 22.858944, "activity_lines": [ 59.553969, 59.629353, 59.01925, 57.010065 ] }, { "date": "2025-10-03", "close": 66.115105, "volume": 0, "typical_volume": 5764341.7, "trend": 54.958726, "fair_value": 46.896092, "relative_strength": 8.623502, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 60.776852, "energy": 38.843794, "activity_lines": [ 62.212965, 60.553172, 59.834831, 57.770293 ] }, { "date": "2025-10-10", "close": 51.947582, "volume": 5745382, "typical_volume": 5635636.2, "trend": 55.020274, "fair_value": 46.938828, "relative_strength": -16.186663, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.713663, "energy": 12.716254, "activity_lines": [ 59.428034, 58.71463, 59.23598, 57.576025 ] }, { "date": "2025-10-17", "close": 54.78109, "volume": 10776157, "typical_volume": 5790673.65, "trend": 55.17368, "fair_value": 46.986388, "relative_strength": -11.595251, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.958415, "energy": 8.191702, "activity_lines": [ 57.902441, 58.029682, 58.910791, 57.560594 ] }, { "date": "2025-10-24", "close": 53.553238, "volume": 3371543, "typical_volume": 5632320.5, "trend": 55.299123, "fair_value": 47.074837, "relative_strength": -14.236352, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.179449, "energy": 9.306849, "activity_lines": [ 56.071907, 57.238264, 58.46416, 57.45605 ] }, { "date": "2025-10-31", "close": 54.119938, "volume": 5748122, "typical_volume": 5634903.8, "trend": 55.407151, "fair_value": 47.182098, "relative_strength": -15.402853, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.264124, "energy": 25.434104, "activity_lines": [ 54.611079, 56.637463, 58.068028, 57.379973 ] }, { "date": "2025-11-07", "close": 55.253338, "volume": 3593125, "typical_volume": 5112081.7, "trend": 55.755231, "fair_value": 47.298466, "relative_strength": -11.696046, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.506723, "energy": 45.927304, "activity_lines": [ 54.327728, 56.297933, 57.769623, 57.37005 ] }, { "date": "2025-11-14", "close": 53.931034, "volume": 3621213, "typical_volume": 4781482.0, "trend": 56.041081, "fair_value": 47.393476, "relative_strength": -12.924918, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.469154, "energy": 46.072395, "activity_lines": [ 54.327727, 55.71872, 57.336995, 57.25236 ] }, { "date": "2025-11-21", "close": 54.403286, "volume": 5656128, "typical_volume": 4723922.9, "trend": 56.353046, "fair_value": 47.490135, "relative_strength": -8.925971, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.943925, "energy": 40.63026, "activity_lines": [ 54.352913, 55.275172, 56.956219, 57.146695 ] }, { "date": "2025-11-28", "close": 55.064438, "volume": 4217243, "typical_volume": 4803325.75, "trend": 56.604066, "fair_value": 47.592871, "relative_strength": -11.684719, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.416022, "energy": 23.814982, "activity_lines": [ 54.62367, 54.987161, 56.647662, 57.063559 ] }, { "date": "2025-12-05", "close": 55.253338, "volume": 2629341, "typical_volume": 4724214.55, "trend": 56.848417, "fair_value": 47.688078, "relative_strength": -12.360882, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.337961, "energy": 15.557636, "activity_lines": [ 54.856647, 54.755328, 56.358959, 56.976416 ] }, { "date": "2025-12-12", "close": 54.025486, "volume": 2481260, "typical_volume": 4523757.6, "trend": 56.901432, "fair_value": 47.770814, "relative_strength": -14.837062, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -43.276128, "energy": 26.172907, "activity_lines": [ 54.60478, 54.497737, 55.957751, 56.794291 ] }, { "date": "2025-12-19", "close": 54.497738, "volume": 7863356, "typical_volume": 4754348.3, "trend": 56.959816, "fair_value": 47.863478, "relative_strength": -12.466398, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.459663, "energy": 23.806445, "activity_lines": [ 54.592187, 54.545821, 55.610257, 56.639214 ] }, { "date": "2025-12-26", "close": 55.53669, "volume": 10809473, "typical_volume": 4846678.3, "trend": 57.016527, "fair_value": 47.957741, "relative_strength": -13.315775, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.806883, "energy": 21.947106, "activity_lines": [ 54.888132, 54.736439, 55.516771, 56.547399 ] }, { "date": "2026-01-02", "close": 53.458786, "volume": 6226160, "typical_volume": 4811175.5, "trend": 57.037686, "fair_value": 48.032705, "relative_strength": -18.624502, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.638785, "energy": 29.677178, "activity_lines": [ 54.415881, 54.535517, 55.252375, 56.317868 ] }, { "date": "2026-01-09", "close": 54.403286, "volume": 4072804, "typical_volume": 4812310.9, "trend": 57.118643, "fair_value": 48.125683, "relative_strength": -19.524161, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.259318, "energy": 33.638968, "activity_lines": [ 54.365507, 54.508041, 55.101319, 56.147906 ] }, { "date": "2026-01-16", "close": 54.592186, "volume": 2349440, "typical_volume": 4663506.55, "trend": 57.154624, "fair_value": 48.222632, "relative_strength": -21.919293, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.552376, "energy": 38.085968, "activity_lines": [ 54.43477, 54.509758, 54.98136, 55.984909 ] }, { "date": "2026-01-23", "close": 54.592186, "volume": 3222939, "typical_volume": 4606844.95, "trend": 57.128538, "fair_value": 48.328781, "relative_strength": -23.042384, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.199736, "energy": 35.544162, "activity_lines": [ 54.466253, 54.523496, 54.864743, 55.819591 ] }, { "date": "2026-01-30", "close": 53.364334, "volume": 3320857, "typical_volume": 4620375.75, "trend": 57.02914, "fair_value": 48.426599, "relative_strength": -24.796111, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.455906, "energy": 45.670543, "activity_lines": [ 54.082155, 54.301967, 54.641083, 55.576739 ] }, { "date": "2026-02-06", "close": 52.892086, "volume": 3069858, "typical_volume": 4596894.0, "trend": 56.943685, "fair_value": 48.51541, "relative_strength": -24.595079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.627178, "energy": 50.198784, "activity_lines": [ 53.685465, 54.013465, 54.386646, 55.309832 ] }, { "date": "2026-02-13", "close": 52.703182, "volume": 1298896, "typical_volume": 4503664.85, "trend": 56.827646, "fair_value": 48.59841, "relative_strength": -28.653018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.737555, "energy": 58.351146, "activity_lines": [ 53.263588, 53.730114, 54.130281, 55.036251 ] }, { "date": "2026-02-27", "close": 52.797638, "volume": 3367005, "typical_volume": 4672015.1, "trend": 56.72555, "fair_value": 48.685695, "relative_strength": -31.874293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.282573, "energy": 63.128922, "activity_lines": [ 52.986535, 53.510304, 53.946778, 54.776251 ] }, { "date": "2026-03-06", "close": 52.892086, "volume": 3442498, "typical_volume": 4556870.9, "trend": 55.586613, "fair_value": 48.767146, "relative_strength": -27.760555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.166686, "energy": 51.01377, "activity_lines": [ 52.860602, 53.32999, 53.835687, 54.52893 ] }, { "date": "2026-03-13", "close": 50.719734, "volume": 4395656, "typical_volume": 4237845.85, "trend": 55.237147, "fair_value": 48.829612, "relative_strength": -29.95793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.893778, "energy": 62.767704, "activity_lines": [ 52.123892, 52.783897, 53.513207, 54.214938 ] }, { "date": "2026-03-20", "close": 49.39743, "volume": 3080997, "typical_volume": 4223318.55, "trend": 54.938055, "fair_value": 48.886361, "relative_strength": -31.58559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.271094, "energy": 73.032682, "activity_lines": [ 51.12272, 52.084966, 53.084134, 53.838182 ] }, { "date": "2026-03-27", "close": 48.547379, "volume": 2143688, "typical_volume": 4043096.85, "trend": 54.651107, "fair_value": 48.945021, "relative_strength": -31.400969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.095258, "energy": 84.194904, "activity_lines": [ 50.071175, 51.305323, 52.593893, 53.425881 ] }, { "date": "2026-04-03", "close": 48.641827, "volume": 1525397, "typical_volume": 3939710.45, "trend": 54.429373, "fair_value": 49.002447, "relative_strength": -29.613788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.576114, "energy": 88.720606, "activity_lines": [ 49.328166, 50.649324, 52.139182, 53.038185 ] }, { "date": "2026-04-10", "close": 48.169579, "volume": 1614110, "typical_volume": 3839355.3, "trend": 54.146023, "fair_value": 49.056385, "relative_strength": -35.293508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.096096, "energy": 89.516161, "activity_lines": [ 48.704796, 50.015649, 51.67098, 52.634328 ] }, { "date": "2026-04-17", "close": 47.508427, "volume": 2929748, "typical_volume": 3703036.3, "trend": 53.851429, "fair_value": 49.103325, "relative_strength": -38.016582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.347911, "energy": 90.241783, "activity_lines": [ 48.175875, 49.37854, 51.167246, 52.206096 ] }, { "date": "2026-04-24", "close": 45.619423, "volume": 3514837, "typical_volume": 3667916.0, "trend": 53.496566, "fair_value": 49.136316, "relative_strength": -43.121644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.943434, "energy": 92.561718, "activity_lines": [ 47.231373, 48.504447, 50.516439, 51.674998 ] }, { "date": "2026-05-01", "close": 44.816597, "volume": 1908621, "typical_volume": 3631880.0, "trend": 52.786616, "fair_value": 49.171981, "relative_strength": -43.526357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.500343, "energy": 92.914644, "activity_lines": [ 46.27113, 47.616615, 49.834149, 51.115 ] }, { "date": "2026-05-08", "close": 45.241623, "volume": 2127580, "typical_volume": 3614196.0, "trend": 52.090833, "fair_value": 49.213131, "relative_strength": -46.049161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.905683, "energy": 87.719223, "activity_lines": [ 45.70128, 46.949454, 49.242037, 50.628227 ] }, { "date": "2026-05-15", "close": 43.872097, "volume": 2911800, "typical_volume": 3366618.2, "trend": 51.82165, "fair_value": 49.246881, "relative_strength": -46.508348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.934624, "energy": 90.147057, "activity_lines": [ 44.901603, 46.170669, 48.561321, 50.097986 ] }, { "date": "2026-05-22", "close": 45.241623, "volume": 3757091, "typical_volume": 3013999.1, "trend": 51.503668, "fair_value": 49.292171, "relative_strength": -45.569425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.52987, "energy": 71.005348, "activity_lines": [ 44.844933, 45.80489, 48.061635, 49.673468 ] }, { "date": "2026-05-29", "close": 44.958271, "volume": 4271106, "typical_volume": 2916246.4, "trend": 51.217169, "fair_value": 49.329204, "relative_strength": -48.165493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.314371, "energy": 64.229895, "activity_lines": [ 44.844932, 45.487193, 47.583987, 49.251184 ] }, { "date": "2026-06-05", "close": 46.658375, "volume": 3252276, "typical_volume": 2875220.0, "trend": 50.96845, "fair_value": 49.377595, "relative_strength": -45.809748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.098301, "energy": 57.47222, "activity_lines": [ 45.45571, 45.559319, 47.308732, 48.957068 ] }, { "date": "2026-06-12", "close": 46.988949, "volume": 2778331, "typical_volume": 2896664.55, "trend": 50.69297, "fair_value": 49.423505, "relative_strength": -43.52988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.727564, "energy": 40.700648, "activity_lines": [ 46.053893, 45.725894, 47.101841, 48.700326 ] }, { "date": "2026-06-19", "close": 46.800049, "volume": 2043207, "typical_volume": 2837677.95, "trend": 50.455271, "fair_value": 49.464065, "relative_strength": -45.790607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.499988, "energy": 31.609953, "activity_lines": [ 46.472622, 45.888176, 46.913166, 48.44917 ] }, { "date": "2026-06-26", "close": 45.761101, "volume": 2308889, "typical_volume": 2787079.55, "trend": 50.167198, "fair_value": 49.496124, "relative_strength": -43.929439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.311729, "energy": 27.351801, "activity_lines": [ 46.349838, 45.88646, 46.662648, 48.14632 ] }, { "date": "2026-07-03", "close": 46.25, "volume": 3288817, "typical_volume": 2798027.5, "trend": 49.873384, "fair_value": 49.525797, "relative_strength": -45.163196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.992957, "energy": 26.576775, "activity_lines": [ 46.355388, 46.005403, 46.494898, 47.893598 ] }, { "date": "2026-07-10", "close": 46.349998, "volume": 0, "typical_volume": 2733082.7, "trend": 49.576606, "fair_value": 49.557952, "relative_strength": -42.409416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.494735, "energy": 28.629309, "activity_lines": [ 46.308156, 46.131063, 46.368301, 47.666283 ] }, { "date": "2026-07-17", "close": 46.099998, "volume": 2095733, "typical_volume": 2669519.1, "trend": 49.312423, "fair_value": 49.588044, "relative_strength": -38.209245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.725328, "energy": 29.628986, "activity_lines": [ 46.198149, 46.183388, 46.248147, 47.441986 ] }, { "date": "2026-07-24", "close": 47.849998, "volume": 1957762, "typical_volume": 2595282.3, "trend": 49.090831, "fair_value": 49.63389, "relative_strength": -36.394493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.10144, "energy": 11.415915, "activity_lines": [ 46.730738, 46.538289, 46.326554, 47.347636 ] }, { "date": "2026-07-31", "close": 47.150002, "volume": 2392024, "typical_volume": 2495100.7, "trend": 48.811275, "fair_value": 49.675729, "relative_strength": -35.615054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.851354, "energy": 13.221595, "activity_lines": [ 46.959999, 46.693592, 46.362304, 47.222421 ] }, { "date": "2026-08-07", "close": 47.900002, "volume": 1753864, "typical_volume": 2428744.05, "trend": 48.625982, "fair_value": 49.706974, "relative_strength": -34.267877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.918259, "energy": 12.002226, "activity_lines": [ 47.346667, 46.95056, 46.486482, 47.163629 ] }, { "date": "2026-08-14", "close": 49.5, "volume": 3571042, "typical_volume": 2500111.75, "trend": 48.462539, "fair_value": 49.748957, "relative_strength": -33.279949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 15.240174, "energy": 25.940269, "activity_lines": [ 48.156667, 47.444952, 46.770171, 47.220017 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }