{ "ticker": { "uuid": "dfb1691a-e675-4b11-aa5a-967465d753e5", "symbol": "ELIX", "name": "Elixirr International plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -63.027, "architecture_energy": 59.814, "architecture_maturity": 16.619, "architecture_confidence": 82.314, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 13.3, "rotation_up": 11.56, "upward_expansion": 11.85, "deceleration": 39.69, "rotation_down": 72.18, "downward_expansion": 89.85 }, "activity_lines": [ 637.366873, 650.732382, 674.025271, 677.866881 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 636.0, "trend_reference": 693.364834, "distance_from_trend": -0.082734, "trend_direction": "Weakening", "fair_value": 669.872072, "distance_from_fair_value": -0.050565, "fair_value_direction": "Weakening", "relative_strength": -21.423672, "relative_strength_direction": "Weakening", "price_momentum": -0.15873, "excess_performance": -0.209965, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.082734, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.06877, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.050565, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.139195, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.214237, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.09492, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.15873, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.274025, "read": "Demand-led" } ], "volume": { "latest": 753046, "relative_activity": 1.472056, "balance": 1.274025, "dry_up": 0.941967, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.06698, "annualized_volatility": 0.340599, "from_high_reference": -0.297657, "from_low_reference": 0.096552 }, "levels": { "trend_reference": 693.364834, "fair_value_reference": 669.872072, "structural_low": 580.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.009901, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.000472, "regime_survival": 0.666667, "best_return": 0.20598, "worst_return": -0.132565, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.02439, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": 0.00631, "regime_survival": 0.285714, "best_return": 0.167844, "worst_return": -0.068182, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.01908, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.05147, "regime_survival": 0.25, "best_return": 0.273961, "worst_return": -0.163878, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.006261, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.069407, "regime_survival": 0.0, "best_return": 0.23706, "worst_return": -0.224538, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-07", "tenure": "Developing", "return": 0.066759, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-04-04", "tenure": "Developing", "return": -0.236842, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.090604, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.078947, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": -0.127273, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-09-19", "tenure": "Established", "return": 0.251334, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-11-14", "tenure": "Developing", "return": -0.074074, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2026-01-02", "tenure": "Developing", "return": 0.076923, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-01-23", "tenure": "New", "return": -0.081395, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": -0.124051, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-20", "end": "2026-02-27", "tenure": "New", "return": 0.038576, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-05-15", "tenure": "Developing", "return": 0.028818, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-07-03", "tenure": "Developing", "return": -0.076147, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.03457, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 519.685486, "volume": 76653, "typical_volume": 221167.8, "trend": 493.083502, "fair_value": 522.469229, "relative_strength": -1.220488, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.406362, "energy": 58.415302, "activity_lines": [ 518.8796, 504.203982, 494.757419, 492.858806 ] }, { "date": "2023-08-18", "close": 500.69696, "volume": 44405, "typical_volume": 213403.3, "trend": 492.703815, "fair_value": 522.32408, "relative_strength": -0.770449, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.569792, "energy": 59.293117, "activity_lines": [ 514.688505, 505.468126, 495.569079, 493.349997 ] }, { "date": "2023-08-25", "close": 479.709686, "volume": 21201, "typical_volume": 200392.4, "trend": 491.541283, "fair_value": 522.041866, "relative_strength": -5.214211, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 27.768593, "energy": 16.710051, "activity_lines": [ 501.962876, 502.424068, 494.329135, 492.511666 ] }, { "date": "2023-09-01", "close": 509.691559, "volume": 26342, "typical_volume": 194086.15, "trend": 491.294881, "fair_value": 521.960614, "relative_strength": -0.36947, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.712175, "energy": 17.237015, "activity_lines": [ 501.896258, 504.720512, 495.991732, 493.682652 ] }, { "date": "2023-09-08", "close": 539.673401, "volume": 65140, "typical_volume": 141959.15, "trend": 492.297675, "fair_value": 522.076383, "relative_strength": 5.758005, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.979098, "energy": 29.630814, "activity_lines": [ 513.156114, 511.848662, 500.461676, 496.803847 ] }, { "date": "2023-09-15", "close": 572.153748, "volume": 63526, "typical_volume": 140552.3, "trend": 494.383146, "fair_value": 522.401561, "relative_strength": 9.403438, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.41298, "energy": 45.720904, "activity_lines": [ 533.910224, 523.663166, 507.83415, 501.955851 ] }, { "date": "2023-09-22", "close": 544.670349, "volume": 270931, "typical_volume": 150254.8, "trend": 498.55009, "fair_value": 522.545231, "relative_strength": 5.252174, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.991667, "energy": 58.853687, "activity_lines": [ 542.005316, 528.725473, 512.338813, 505.200187 ] }, { "date": "2023-09-29", "close": 564.658203, "volume": 82901, "typical_volume": 149072.15, "trend": 500.38571, "fair_value": 522.815186, "relative_strength": 10.650278, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.736585, "energy": 67.065786, "activity_lines": [ 553.831468, 536.202754, 518.484868, 509.465226 ] }, { "date": "2023-10-06", "close": 504.69455, "volume": 58754, "typical_volume": 92732.25, "trend": 500.555607, "fair_value": 524.740704, "relative_strength": 0.930413, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.412651, "energy": 39.720192, "activity_lines": [ 540.0065, 531.959866, 518.534158, 509.743216 ] }, { "date": "2023-10-13", "close": 504.69455, "volume": 48506, "typical_volume": 90532.35, "trend": 501.125181, "fair_value": 526.695043, "relative_strength": -0.069096, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.779778, "energy": 16.999075, "activity_lines": [ 526.514667, 528.171249, 518.468774, 510.010245 ] }, { "date": "2023-10-27", "close": 469.715698, "volume": 27006, "typical_volume": 86871.9, "trend": 501.128311, "fair_value": 528.425158, "relative_strength": -2.696559, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 8.338629, "energy": 12.144636, "activity_lines": [ 503.69514, 518.295404, 514.957396, 507.983826 ] }, { "date": "2023-11-03", "close": 459.721802, "volume": 48533, "typical_volume": 73699.3, "trend": 500.132181, "fair_value": 530.107221, "relative_strength": -6.107933, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -25.449823, "energy": 28.288373, "activity_lines": [ 484.373517, 507.511028, 510.512804, 505.312439 ] }, { "date": "2023-11-10", "close": 433.737518, "volume": 58443, "typical_volume": 69931.7, "trend": 498.269908, "fair_value": 531.462607, "relative_strength": -10.434645, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -33.70194, "energy": 43.74732, "activity_lines": [ 462.053703, 492.747239, 503.659694, 501.028912 ] }, { "date": "2023-11-17", "close": 444.730865, "volume": 84907, "typical_volume": 69699.75, "trend": 496.441016, "fair_value": 532.888464, "relative_strength": -9.59492, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.301552, "energy": 49.939002, "activity_lines": [ 452.126383, 480.818099, 498.043478, 497.57478 ] }, { "date": "2023-11-24", "close": 489.703613, "volume": 119621, "typical_volume": 70652.5, "trend": 496.111215, "fair_value": 534.602607, "relative_strength": -0.113444, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.568034, "energy": 40.904485, "activity_lines": [ 461.187559, 478.246925, 496.857458, 497.140109 ] }, { "date": "2023-12-01", "close": 474.712738, "volume": 114834, "typical_volume": 71936.5, "trend": 494.615588, "fair_value": 536.220655, "relative_strength": -3.558867, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.02111, "energy": 23.224765, "activity_lines": [ 466.251172, 473.858679, 494.162383, 495.759562 ] }, { "date": "2023-12-08", "close": 464.71875, "volume": 42168, "typical_volume": 71624.65, "trend": 493.786023, "fair_value": 537.742617, "relative_strength": -5.701878, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.04798, "energy": 18.010658, "activity_lines": [ 467.650319, 469.424999, 490.519804, 493.830734 ] }, { "date": "2023-12-15", "close": 489.703613, "volume": 100616, "typical_volume": 70619.65, "trend": 493.989126, "fair_value": 539.408728, "relative_strength": -0.835877, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -36.445276, "energy": 16.839269, "activity_lines": [ 477.044625, 470.987687, 489.318149, 493.567353 ] }, { "date": "2023-12-22", "close": 529.679443, "volume": 203036, "typical_volume": 79584.15, "trend": 495.624675, "fair_value": 541.331093, "relative_strength": 5.571962, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.140704, "energy": 11.539508, "activity_lines": [ 496.033134, 481.181519, 492.066486, 495.869954 ] }, { "date": "2023-12-29", "close": 619.625, "volume": 45839, "typical_volume": 80168.1, "trend": 500.258411, "fair_value": 543.846044, "relative_strength": 22.497806, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.329148, "energy": 49.861738, "activity_lines": [ 539.340257, 507.274817, 503.381067, 503.869975 ] }, { "date": "2024-01-05", "close": 619.625, "volume": 88914, "typical_volume": 80781.15, "trend": 505.125291, "fair_value": 546.344984, "relative_strength": 22.752292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.527797, "energy": 73.780964, "activity_lines": [ 573.985954, 531.278471, 514.219745, 511.571045 ] }, { "date": "2024-01-12", "close": 597.138611, "volume": 105871, "typical_volume": 83854.45, "trend": 509.242625, "fair_value": 548.571692, "relative_strength": 18.878948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.099696, "energy": 76.90741, "activity_lines": [ 591.47537, 548.468067, 522.44096, 517.507388 ] }, { "date": "2024-01-19", "close": 594.693604, "volume": 45554, "typical_volume": 85072.1, "trend": 513.278459, "fair_value": 550.782727, "relative_strength": 20.471473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.199986, "energy": 77.178516, "activity_lines": [ 599.321794, 562.714628, 529.970072, 523.020355 ] }, { "date": "2024-01-26", "close": 529.727051, "volume": 135619, "typical_volume": 90535.95, "trend": 515.082129, "fair_value": 552.577309, "relative_strength": 4.770421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.841282, "energy": 58.177419, "activity_lines": [ 578.513367, 562.222615, 530.76435, 524.081554 ] }, { "date": "2024-02-02", "close": 564.708923, "volume": 61461, "typical_volume": 90352.0, "trend": 518.15178, "fair_value": 554.596135, "relative_strength": 11.720858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.545716, "energy": 33.595208, "activity_lines": [ 569.36239, 566.545557, 534.794828, 527.283283 ] }, { "date": "2024-02-09", "close": 582.199951, "volume": 71113, "typical_volume": 90731.35, "trend": 521.704547, "fair_value": 556.714273, "relative_strength": 15.450968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.322211, "energy": 26.958003, "activity_lines": [ 569.702828, 572.684953, 540.371901, 531.415423 ] }, { "date": "2024-02-16", "close": 559.711548, "volume": 34490, "typical_volume": 78909.3, "trend": 524.441088, "fair_value": 558.672244, "relative_strength": 8.740417, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.045797, "energy": 19.435773, "activity_lines": [ 565.042135, 572.781236, 543.759383, 533.867488 ] }, { "date": "2024-02-23", "close": 554.714111, "volume": 27549, "typical_volume": 76141.7, "trend": 525.608709, "fair_value": 560.508519, "relative_strength": 7.587192, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.002572, "energy": 21.188442, "activity_lines": [ 561.210766, 570.241751, 546.599293, 535.820586 ] }, { "date": "2024-03-01", "close": 549.716675, "volume": 54573, "typical_volume": 75932.65, "trend": 526.276616, "fair_value": 562.12703, "relative_strength": 6.388961, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.292139, "energy": 18.927607, "activity_lines": [ 558.378886, 565.611633, 549.01061, 537.375938 ] }, { "date": "2024-03-08", "close": 564.708923, "volume": 112863, "typical_volume": 79150.5, "trend": 527.777398, "fair_value": 563.681536, "relative_strength": 9.315664, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.090974, "energy": 16.176968, "activity_lines": [ 559.21178, 563.343065, 552.635369, 539.855442 ] }, { "date": "2024-03-15", "close": 574.703796, "volume": 170111, "typical_volume": 86305.75, "trend": 529.611341, "fair_value": 565.2841, "relative_strength": 9.965535, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.018706, "energy": 19.404803, "activity_lines": [ 563.376298, 563.890221, 556.926238, 542.882952 ] }, { "date": "2024-03-22", "close": 582.199951, "volume": 60190, "typical_volume": 86888.6, "trend": 532.328108, "fair_value": 567.062804, "relative_strength": 8.327807, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.810587, "energy": 27.336622, "activity_lines": [ 570.539278, 566.617063, 561.431083, 546.275765 ] }, { "date": "2024-03-29", "close": 564.708923, "volume": 102301, "typical_volume": 89081.5, "trend": 535.161416, "fair_value": 568.755004, "relative_strength": 4.561266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.917411, "energy": 27.556478, "activity_lines": [ 570.372689, 566.43533, 563.686887, 548.36485 ] }, { "date": "2024-04-05", "close": 559.711548, "volume": 54317, "typical_volume": 87552.0, "trend": 536.828749, "fair_value": 569.973265, "relative_strength": 3.984094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.771776, "energy": 25.988624, "activity_lines": [ 567.873987, 565.89016, 564.843077, 549.94873 ] }, { "date": "2024-04-12", "close": 559.711548, "volume": 62172, "typical_volume": 84679.55, "trend": 537.496687, "fair_value": 571.255571, "relative_strength": 2.690281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.552006, "energy": 16.000666, "activity_lines": [ 564.70896, 564.799817, 565.45174, 551.425039 ] }, { "date": "2024-04-19", "close": 579.701233, "volume": 76149, "typical_volume": 82745.3, "trend": 537.74827, "fair_value": 572.601971, "relative_strength": 7.399223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.051333, "energy": 20.362628, "activity_lines": [ 568.54032, 567.434823, 567.630811, 554.147913 ] }, { "date": "2024-04-26", "close": 569.706421, "volume": 435266, "typical_volume": 102400.2, "trend": 538.582805, "fair_value": 573.730596, "relative_strength": 2.187625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.695533, "energy": 17.833829, "activity_lines": [ 568.706913, 568.298022, 568.35805, 556.209729 ] }, { "date": "2024-05-03", "close": 584.698669, "volume": 381021, "typical_volume": 116420.45, "trend": 539.250821, "fair_value": 574.955325, "relative_strength": 3.784989, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.529068, "energy": 28.520419, "activity_lines": [ 574.703825, 571.70536, 570.013181, 559.184946 ] }, { "date": "2024-05-10", "close": 619.680664, "volume": 547654, "typical_volume": 133651.35, "trend": 543.083691, "fair_value": 576.404298, "relative_strength": 6.805816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.790513, "energy": 57.840178, "activity_lines": [ 591.028752, 580.927886, 574.547573, 564.373969 ] }, { "date": "2024-05-17", "close": 615.682739, "volume": 163894, "typical_volume": 139554.1, "trend": 546.783298, "fair_value": 577.597084, "relative_strength": 5.968306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.479316, "energy": 64.559439, "activity_lines": [ 602.023096, 588.151445, 578.272633, 569.057778 ] }, { "date": "2024-05-24", "close": 609.685852, "volume": 63446, "typical_volume": 138280.7, "trend": 551.448969, "fair_value": 578.01492, "relative_strength": 5.897106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.831896, "energy": 66.39729, "activity_lines": [ 607.287064, 593.357863, 581.445334, 573.116007 ] }, { "date": "2024-05-31", "close": 589.696167, "volume": 35458, "typical_volume": 134760.05, "trend": 555.781448, "fair_value": 578.304617, "relative_strength": 2.712069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.836932, "energy": 56.704295, "activity_lines": [ 603.88883, 594.293757, 582.761584, 575.583569 ] }, { "date": "2024-06-07", "close": 584.698669, "volume": 72921, "typical_volume": 136128.4, "trend": 560.813487, "fair_value": 578.562279, "relative_strength": 1.967563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.373327, "energy": 33.378781, "activity_lines": [ 597.492114, 594.184719, 583.637323, 577.449196 ] }, { "date": "2024-06-14", "close": 574.703796, "volume": 189319, "typical_volume": 138813.4, "trend": 565.145918, "fair_value": 578.980026, "relative_strength": 1.214776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.148072, "energy": 15.872804, "activity_lines": [ 587.763773, 591.894982, 583.608764, 578.345345 ] }, { "date": "2024-06-21", "close": 565.708496, "volume": 177969, "typical_volume": 144638.8, "trend": 567.679414, "fair_value": 579.115956, "relative_strength": -1.649527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.551239, "energy": 14.703832, "activity_lines": [ 578.035457, 587.697149, 582.509334, 578.38164 ] }, { "date": "2024-06-28", "close": 559.711548, "volume": 122348, "typical_volume": 147200.55, "trend": 570.512707, "fair_value": 579.117378, "relative_strength": -1.945, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.913255, "energy": 16.549948, "activity_lines": [ 569.639774, 582.299927, 580.834007, 577.867584 ] }, { "date": "2024-07-05", "close": 567.707397, "volume": 133738, "typical_volume": 152162.95, "trend": 573.945662, "fair_value": 579.170056, "relative_strength": -1.20192, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.828561, "energy": 19.46628, "activity_lines": [ 567.240995, 578.719944, 580.027277, 577.686596 ] }, { "date": "2024-07-12", "close": 535.723877, "volume": 183596, "typical_volume": 159965.3, "trend": 575.479671, "fair_value": 579.081755, "relative_strength": -7.305611, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.92377, "energy": 41.39199, "activity_lines": [ 555.64696, 569.361122, 576.136422, 575.220675 ] }, { "date": "2024-07-19", "close": 559.711548, "volume": 107073, "typical_volume": 162590.3, "trend": 576.480741, "fair_value": 579.051156, "relative_strength": -2.118798, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.128469, "energy": 44.144635, "activity_lines": [ 555.313802, 565.254145, 574.620536, 574.203377 ] }, { "date": "2024-07-26", "close": 565.80365, "volume": 151082, "typical_volume": 164501.25, "trend": 574.686696, "fair_value": 579.059608, "relative_strength": -2.618564, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.322248, "energy": 32.701563, "activity_lines": [ 558.010828, 563.34517, 573.637256, 573.514532 ] }, { "date": "2024-08-02", "close": 579.798767, "volume": 301671, "typical_volume": 171079.25, "trend": 573.359155, "fair_value": 579.157773, "relative_strength": 1.087343, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 4.598121, "energy": 9.539761, "activity_lines": [ 565.366549, 564.887655, 573.981632, 573.844343 ] }, { "date": "2024-08-09", "close": 574.800476, "volume": 154095, "typical_volume": 175774.5, "trend": 572.614551, "fair_value": 579.223898, "relative_strength": 0.250989, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.487364, "energy": 3.958868, "activity_lines": [ 569.717025, 566.064762, 573.825718, 573.937331 ] }, { "date": "2024-08-16", "close": 599.79187, "volume": 29352, "typical_volume": 172127.05, "trend": 572.784493, "fair_value": 579.450083, "relative_strength": 2.718984, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.368168, "energy": 20.539346, "activity_lines": [ 581.925094, 572.056588, 576.085172, 575.690707 ] }, { "date": "2024-08-23", "close": 619.784851, "volume": 237540, "typical_volume": 181288.2, "trend": 575.78642, "fair_value": 580.012579, "relative_strength": 5.775252, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.512239, "energy": 40.624201, "activity_lines": [ 596.52629, 581.409081, 580.081658, 578.722988 ] }, { "date": "2024-08-30", "close": 641.777222, "volume": 82884, "typical_volume": 182323.8, "trend": 578.355363, "fair_value": 580.70004, "relative_strength": 8.556765, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.759035, "energy": 67.003374, "activity_lines": [ 614.45339, 593.940531, 585.886593, 582.980459 ] }, { "date": "2024-09-06", "close": 644.776184, "volume": 281238, "typical_volume": 192578.25, "trend": 580.441237, "fair_value": 581.438749, "relative_strength": 11.345445, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.885465, "energy": 73.964506, "activity_lines": [ 628.315238, 605.634179, 591.586353, 587.265673 ] }, { "date": "2024-09-13", "close": 639.777954, "volume": 118326, "typical_volume": 176731.25, "trend": 583.110118, "fair_value": 582.081371, "relative_strength": 9.105905, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.464118, "energy": 71.81888, "activity_lines": [ 636.179183, 614.872428, 596.500212, 591.093849 ] }, { "date": "2024-09-20", "close": 629.781372, "volume": 313142, "typical_volume": 173337.3, "trend": 585.61236, "fair_value": 582.403727, "relative_strength": 7.895448, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.123471, "energy": 66.143623, "activity_lines": [ 636.379102, 620.982743, 600.12834, 594.104897 ] }, { "date": "2024-09-27", "close": 644.776184, "volume": 106574, "typical_volume": 151283.3, "trend": 588.78101, "fair_value": 582.822203, "relative_strength": 9.063631, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.10578, "energy": 55.362019, "activity_lines": [ 639.577991, 628.109251, 604.969867, 597.921918 ] }, { "date": "2024-10-04", "close": 644.776184, "volume": 102572, "typical_volume": 148217.2, "trend": 591.449919, "fair_value": 583.240679, "relative_strength": 9.485007, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.572073, "energy": 42.608637, "activity_lines": [ 641.110791, 633.689129, 609.691891, 601.53451 ] }, { "date": "2024-10-11", "close": 694.758789, "volume": 344430, "typical_volume": 162266.4, "trend": 595.451752, "fair_value": 584.267766, "relative_strength": 17.820374, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.509992, "energy": 56.259794, "activity_lines": [ 659.104529, 646.92089, 619.035623, 608.199599 ] }, { "date": "2024-10-18", "close": 694.758789, "volume": 95566, "typical_volume": 165271.8, "trend": 599.203713, "fair_value": 585.358899, "relative_strength": 15.824906, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.036791, "energy": 68.68914, "activity_lines": [ 673.766093, 658.062468, 627.974246, 614.606504 ] }, { "date": "2024-10-25", "close": 660.77063, "volume": 8097087, "typical_volume": 566480.1, "trend": 602.40577, "fair_value": 585.447589, "relative_strength": 11.153829, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.523486, "energy": 53.834752, "activity_lines": [ 673.432882, 660.843321, 633.175603, 618.578563 ] }, { "date": "2024-11-01", "close": 679.764099, "volume": 430965, "typical_volume": 578562.4, "trend": 606.407521, "fair_value": 585.674043, "relative_strength": 14.702674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.536631, "energy": 53.159155, "activity_lines": [ 677.364876, 665.968827, 639.823614, 623.569423 ] }, { "date": "2024-11-08", "close": 724.748413, "volume": 280093, "typical_volume": 583668.6, "trend": 611.90875, "fair_value": 585.772554, "relative_strength": 22.874969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.883569, "energy": 50.912503, "activity_lines": [ 693.959115, 678.182767, 650.255559, 631.20432 ] }, { "date": "2024-11-15", "close": 769.732788, "volume": 308645, "typical_volume": 592983.45, "trend": 618.243135, "fair_value": 586.159427, "relative_strength": 29.411322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.780919, "energy": 57.023918, "activity_lines": [ 720.216663, 697.067118, 664.214397, 641.386516 ] }, { "date": "2024-11-22", "close": 794.724182, "volume": 449346, "typical_volume": 608763.85, "trend": 625.743728, "fair_value": 586.642455, "relative_strength": 29.364382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.408712, "energy": 80.966939, "activity_lines": [ 749.806409, 718.22342, 679.553266, 652.772389 ] }, { "date": "2024-11-29", "close": 777.730042, "volume": 57022, "typical_volume": 602435.15, "trend": 632.178107, "fair_value": 587.04857, "relative_strength": 25.215733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.90975, "energy": 82.002714, "activity_lines": [ 767.067082, 733.472674, 692.192614, 662.577958 ] }, { "date": "2024-12-06", "close": 774.731018, "volume": 124202, "typical_volume": 603291.6, "trend": 637.346452, "fair_value": 587.467483, "relative_strength": 23.408412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.113861, "energy": 79.120159, "activity_lines": [ 775.530786, 745.486675, 703.39393, 671.77492 ] }, { "date": "2024-12-13", "close": 759.736267, "volume": 382193, "typical_volume": 614847.15, "trend": 642.148236, "fair_value": 587.854321, "relative_strength": 20.317255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.911967, "energy": 61.552138, "activity_lines": [ 772.665112, 752.411543, 712.143272, 679.671037 ] }, { "date": "2024-12-20", "close": 719.750183, "volume": 67812, "typical_volume": 603154.2, "trend": 645.817047, "fair_value": 588.56126, "relative_strength": 16.430937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.621935, "energy": 41.243968, "activity_lines": [ 754.13822, 749.976031, 716.160927, 684.677615 ] }, { "date": "2024-12-27", "close": 719.750183, "volume": 12957, "typical_volume": 596097.3, "trend": 650.152181, "fair_value": 588.659755, "relative_strength": 15.262061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.295626, "energy": 27.446169, "activity_lines": [ 738.943502, 747.086129, 719.512147, 689.447494 ] }, { "date": "2025-01-03", "close": 719.750183, "volume": 18932, "typical_volume": 595576.3, "trend": 654.653898, "fair_value": 588.726226, "relative_strength": 14.023549, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.262858, "energy": 20.31711, "activity_lines": [ 728.74705, 743.741839, 722.17313, 693.937688 ] }, { "date": "2025-01-10", "close": 697.757813, "volume": 139622, "typical_volume": 590680.4, "trend": 658.755699, "fair_value": 588.651721, "relative_strength": 10.038088, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.749889, "energy": 21.627442, "activity_lines": [ 715.085132, 735.32658, 722.168372, 696.718586 ] }, { "date": "2025-01-17", "close": 735.744629, "volume": 366144, "typical_volume": 604843.4, "trend": 664.42357, "fair_value": 588.788698, "relative_strength": 12.335462, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.429344, "energy": 18.658731, "activity_lines": [ 719.217033, 733.490857, 725.410106, 701.685613 ] }, { "date": "2025-01-24", "close": 720.812012, "volume": 60519, "typical_volume": 593807.45, "trend": 669.793585, "fair_value": 588.685849, "relative_strength": 9.67006, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.03349, "energy": 16.002445, "activity_lines": [ 719.970838, 728.740181, 726.782222, 705.323577 ] }, { "date": "2025-01-31", "close": 734.80835, "volume": 100946, "typical_volume": 592938.45, "trend": 675.363617, "fair_value": 588.528614, "relative_strength": 9.300645, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.77918, "energy": 12.642191, "activity_lines": [ 725.3193, 727.423763, 729.125247, 709.518078 ] }, { "date": "2025-02-07", "close": 767.799744, "volume": 534639, "typical_volume": 604013.3, "trend": 683.099479, "fair_value": 588.807026, "relative_strength": 13.539984, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.098097, "energy": 30.042321, "activity_lines": [ 740.661015, 733.195158, 734.157784, 715.4817 ] }, { "date": "2025-02-14", "close": 759.80188, "volume": 80458, "typical_volume": 602707.5, "trend": 689.769157, "fair_value": 589.034169, "relative_strength": 11.547321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.465176, "energy": 36.907603, "activity_lines": [ 750.133472, 737.692948, 737.771389, 720.430241 ] }, { "date": "2025-02-21", "close": 843.779968, "volume": 561075, "typical_volume": 625632.65, "trend": 699.035034, "fair_value": 590.119867, "relative_strength": 24.142738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.329634, "energy": 72.58193, "activity_lines": [ 783.462354, 757.730919, 748.835166, 730.366423 ] }, { "date": "2025-02-28", "close": 864.774475, "volume": 343439, "typical_volume": 625583.1, "trend": 708.534224, "fair_value": 591.276099, "relative_strength": 24.250949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.963298, "energy": 82.020165, "activity_lines": [ 816.587048, 780.058007, 760.950783, 741.05929 ] }, { "date": "2025-03-07", "close": 817.786743, "volume": 174981, "typical_volume": 629553.85, "trend": 716.633767, "fair_value": 592.131126, "relative_strength": 18.66494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.855936, "energy": 73.730342, "activity_lines": [ 824.451668, 791.205065, 767.781779, 748.10784 ] }, { "date": "2025-03-14", "close": 784.795349, "volume": 113898, "typical_volume": 230394.4, "trend": 722.800549, "fair_value": 592.774671, "relative_strength": 14.048731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.738213, "energy": 68.373536, "activity_lines": [ 815.787264, 794.571205, 770.884891, 752.505361 ] }, { "date": "2025-03-21", "close": 707.81543, "volume": 414915, "typical_volume": 229591.9, "trend": 725.734902, "fair_value": 593.341057, "relative_strength": 2.480397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.351609, "energy": 21.222239, "activity_lines": [ 780.329846, 782.758356, 766.065987, 751.538579 ] }, { "date": "2025-03-28", "close": 704.816223, "volume": 217299, "typical_volume": 226452.2, "trend": 727.836202, "fair_value": 593.856195, "relative_strength": 1.64932, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 8.01802, "energy": 14.934121, "activity_lines": [ 747.338456, 770.217332, 760.827867, 750.188987 ] }, { "date": "2025-04-04", "close": 579.848816, "volume": 218890, "typical_volume": 221964.45, "trend": 725.671956, "fair_value": 592.961816, "relative_strength": -10.130656, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -45.41639, "energy": 43.605081, "activity_lines": [ 681.955514, 735.517295, 743.783005, 740.641414 ] }, { "date": "2025-04-11", "close": 595.844604, "volume": 186073, "typical_volume": 208800.8, "trend": 724.207511, "fair_value": 592.458185, "relative_strength": -6.706444, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.444065, "energy": 56.976919, "activity_lines": [ 640.899544, 706.288551, 729.16576, 732.265455 ] }, { "date": "2025-04-18", "close": 619.838379, "volume": 211758, "typical_volume": 216537.6, "trend": 723.876078, "fair_value": 592.140383, "relative_strength": -6.635807, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.236616, "energy": 68.105661, "activity_lines": [ 622.637642, 683.948925, 717.780682, 725.531963 ] }, { "date": "2025-04-25", "close": 649.830566, "volume": 221978, "typical_volume": 221426.4, "trend": 724.044558, "fair_value": 591.598536, "relative_strength": -3.908465, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.612385, "energy": 74.808438, "activity_lines": [ 625.370268, 669.75263, 710.003868, 720.754833 ] }, { "date": "2025-05-02", "close": 759.80188, "volume": 2217382, "typical_volume": 313185.85, "trend": 727.878748, "fair_value": 591.761634, "relative_strength": 9.535416, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.171136, "energy": 32.104448, "activity_lines": [ 668.625655, 677.550598, 713.295277, 723.061757 ] }, { "date": "2025-05-09", "close": 839.781006, "volume": 890215, "typical_volume": 354306.0, "trend": 732.712821, "fair_value": 592.213254, "relative_strength": 20.942554, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 14.83005, "energy": 16.433491, "activity_lines": [ 734.875041, 701.4171, 724.203432, 730.281258 ] }, { "date": "2025-05-16", "close": 819.786255, "volume": 295876, "typical_volume": 368451.95, "trend": 736.880404, "fair_value": 592.664796, "relative_strength": 15.715084, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 15.905227, "energy": 28.447341, "activity_lines": [ 777.130697, 722.102619, 732.635751, 735.898899 ] }, { "date": "2025-05-23", "close": 824.784912, "volume": 574358, "typical_volume": 396223.25, "trend": 742.347546, "fair_value": 593.308497, "relative_strength": 15.39502, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.0644, "energy": 37.899372, "activity_lines": [ 806.123128, 743.66063, 741.06777, 741.570157 ] }, { "date": "2025-05-30", "close": 779.796692, "volume": 216206, "typical_volume": 400052.45, "trend": 745.681966, "fair_value": 593.791906, "relative_strength": 7.977581, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.40694, "energy": 42.165845, "activity_lines": [ 806.456384, 756.311882, 744.715031, 743.986231 ] }, { "date": "2025-06-06", "close": 785.795105, "volume": 256113, "typical_volume": 394550.9, "trend": 747.716856, "fair_value": 594.425848, "relative_strength": 7.549554, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.584006, "energy": 43.439938, "activity_lines": [ 800.124703, 768.745004, 748.542908, 746.574176 ] }, { "date": "2025-06-13", "close": 719.812317, "volume": 1394983, "typical_volume": 461274.1, "trend": 746.05284, "fair_value": 594.636823, "relative_strength": -1.86891, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.06489, "energy": 13.135552, "activity_lines": [ 770.065877, 767.708912, 745.848374, 744.773883 ] }, { "date": "2025-06-20", "close": 664.826599, "volume": 1179721, "typical_volume": 515212.85, "trend": 741.722921, "fair_value": 594.7355, "relative_strength": -8.731285, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.30664, "energy": 19.8928, "activity_lines": [ 729.676392, 754.130626, 737.921866, 739.53348 ] }, { "date": "2025-06-27", "close": 673.82428, "volume": 1816033, "typical_volume": 579282.55, "trend": 738.259395, "fair_value": 594.987925, "relative_strength": -7.921617, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.515779, "energy": 27.674586, "activity_lines": [ 702.616777, 740.934064, 731.185526, 735.152923 ] }, { "date": "2025-07-04", "close": 729.809692, "volume": 668189, "typical_volume": 608669.1, "trend": 736.762018, "fair_value": 595.759347, "relative_strength": -0.852373, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.076294, "energy": 26.931693, "activity_lines": [ 704.283008, 736.935106, 730.228633, 734.60778 ] }, { "date": "2025-07-11", "close": 729.809692, "volume": 112693, "typical_volume": 586250.0, "trend": 735.764465, "fair_value": 596.530769, "relative_strength": -2.538495, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.131379, "energy": 31.587146, "activity_lines": [ 709.281706, 731.481982, 729.414559, 734.159243 ] }, { "date": "2025-07-18", "close": 739.807129, "volume": 140934, "typical_volume": 576124.75, "trend": 736.43303, "fair_value": 597.430064, "relative_strength": -2.070563, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.25908, "energy": 21.515164, "activity_lines": [ 721.345243, 728.391887, 730.095338, 734.42006 ] }, { "date": "2025-07-25", "close": 699.9328, "volume": 197637, "typical_volume": 577257.55, "trend": 735.772451, "fair_value": 598.105779, "relative_strength": -8.82766, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.967517, "energy": 20.248823, "activity_lines": [ 718.78435, 719.86962, 727.573644, 732.065207 ] }, { "date": "2025-08-01", "close": 729.929932, "volume": 126576, "typical_volume": 577891.45, "trend": 736.111776, "fair_value": 598.42935, "relative_strength": -4.586696, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.067613, "energy": 13.099875, "activity_lines": [ 723.882088, 718.980531, 728.47003, 731.68827 ] }, { "date": "2025-08-08", "close": 719.930908, "volume": 92560, "typical_volume": 561773.7, "trend": 736.850879, "fair_value": 598.560722, "relative_strength": -6.361519, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.322587, "energy": 13.217962, "activity_lines": [ 721.906441, 717.998073, 728.675391, 730.644343 ] }, { "date": "2025-08-15", "close": 679.934753, "volume": 120193, "typical_volume": 556918.4, "trend": 734.99055, "fair_value": 598.14748, "relative_strength": -12.026435, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.885257, "energy": 33.985896, "activity_lines": [ 707.257328, 710.832057, 725.013902, 726.972335 ] }, { "date": "2025-08-22", "close": 699.9328, "volume": 126146, "typical_volume": 552281.2, "trend": 734.294576, "fair_value": 598.182686, "relative_strength": -11.225468, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.529835, "energy": 32.333682, "activity_lines": [ 702.599227, 709.226782, 723.375472, 724.710545 ] }, { "date": "2025-08-29", "close": 733.929565, "volume": 260399, "typical_volume": 555997.5, "trend": 734.265283, "fair_value": 598.49987, "relative_strength": -5.625, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.100455, "energy": 20.40019, "activity_lines": [ 711.931669, 714.164183, 724.403, 724.686996 ] }, { "date": "2025-09-05", "close": 729.929932, "volume": 180755, "typical_volume": 554447.35, "trend": 733.002956, "fair_value": 598.951544, "relative_strength": -6.362145, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.857923, "energy": 12.94896, "activity_lines": [ 717.664449, 717.117961, 724.392064, 724.407296 ] }, { "date": "2025-09-12", "close": 783.924744, "volume": 148858, "typical_volume": 550791.35, "trend": 733.807052, "fair_value": 599.845415, "relative_strength": -0.409956, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.454933, "energy": 17.808621, "activity_lines": [ 741.3955, 728.868874, 728.999245, 727.692572 ] }, { "date": "2025-09-19", "close": 831.920166, "volume": 896364, "typical_volume": 484740.45, "trend": 733.411725, "fair_value": 600.726693, "relative_strength": 6.120407, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.963297, "energy": 63.997911, "activity_lines": [ 776.858769, 748.362318, 737.538875, 734.022451 ] }, { "date": "2025-09-26", "close": 863.917114, "volume": 805164, "typical_volume": 480487.9, "trend": 733.383146, "fair_value": 601.973207, "relative_strength": 9.010264, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.741015, "energy": 80.053992, "activity_lines": [ 812.855326, 771.816835, 748.782413, 742.442153 ] }, { "date": "2025-10-03", "close": 879.915527, "volume": 453808, "typical_volume": 488384.5, "trend": 735.454106, "fair_value": 603.706581, "relative_strength": 8.251357, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.732424, "energy": 86.694311, "activity_lines": [ 843.252401, 795.923608, 761.434676, 751.895855 ] }, { "date": "2025-10-10", "close": 873.916138, "volume": 205394, "typical_volume": 469936.3, "trend": 738.424799, "fair_value": 605.465549, "relative_strength": 8.034106, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.430377, "energy": 85.030696, "activity_lines": [ 861.917281, 815.667171, 773.229238, 760.828889 ] }, { "date": "2025-10-17", "close": 859.91748, "volume": 549729, "typical_volume": 486612.45, "trend": 743.494867, "fair_value": 607.455036, "relative_strength": 6.921068, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.296704, "energy": 80.101454, "activity_lines": [ 866.316862, 830.247592, 783.456637, 768.667127 ] }, { "date": "2025-10-24", "close": 883.915161, "volume": 526394, "typical_volume": 500126.5, "trend": 749.464831, "fair_value": 609.662407, "relative_strength": 6.314878, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.557222, "energy": 76.855949, "activity_lines": [ 873.649487, 846.646017, 795.588002, 777.726501 ] }, { "date": "2025-10-31", "close": 843.919006, "volume": 121624, "typical_volume": 436458.55, "trend": 758.267171, "fair_value": 611.805544, "relative_strength": 0.671786, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.174751, "energy": 51.550553, "activity_lines": [ 864.183728, 852.063679, 803.44297, 783.820318 ] }, { "date": "2025-11-07", "close": 833.919983, "volume": 69350, "typical_volume": 380940.0, "trend": 766.203017, "fair_value": 613.852559, "relative_strength": -0.083078, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.404039, "energy": 38.679649, "activity_lines": [ 852.718168, 853.045407, 809.754666, 788.701145 ] }, { "date": "2025-11-14", "close": 799.923218, "volume": 197314, "typical_volume": 300004.05, "trend": 772.205845, "fair_value": 615.617595, "relative_strength": -4.034727, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.598691, "energy": 27.557981, "activity_lines": [ 832.986723, 846.027896, 812.023369, 790.876642 ] }, { "date": "2025-11-21", "close": 779.925171, "volume": 57563, "typical_volume": 269472.75, "trend": 776.542332, "fair_value": 617.318489, "relative_strength": -4.56912, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.626365, "energy": 21.453676, "activity_lines": [ 811.522123, 834.101772, 811.787025, 791.374663 ] }, { "date": "2025-11-28", "close": 777.925354, "volume": 102183, "typical_volume": 268947.25, "trend": 777.146448, "fair_value": 619.03859, "relative_strength": -6.293635, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.080949, "energy": 21.301437, "activity_lines": [ 794.723739, 821.884764, 811.121576, 791.46389 ] }, { "date": "2025-12-05", "close": 769.926086, "volume": 438019, "typical_volume": 283801.5, "trend": 774.81795, "fair_value": 620.643363, "relative_strength": -6.457481, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.205047, "energy": 17.658876, "activity_lines": [ 782.324919, 809.195068, 809.465171, 790.99806 ] }, { "date": "2025-12-12", "close": 825.920715, "volume": 176386, "typical_volume": 282738.95, "trend": 775.022432, "fair_value": 622.703152, "relative_strength": 0.667743, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.488319, "energy": 17.440313, "activity_lines": [ 793.523836, 808.395141, 812.998164, 794.295013 ] }, { "date": "2025-12-19", "close": 839.919373, "volume": 87248, "typical_volume": 280772.55, "trend": 775.526914, "fair_value": 624.852676, "relative_strength": -0.101262, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.904388, "energy": 13.484061, "activity_lines": [ 809.922257, 811.122149, 817.264419, 798.481912 ] }, { "date": "2025-12-26", "close": 835.9198, "volume": 20850, "typical_volume": 277187.05, "trend": 777.397685, "fair_value": 626.944536, "relative_strength": -0.226079, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.176691, "energy": 21.235605, "activity_lines": [ 822.321078, 813.740085, 820.626004, 802.378227 ] }, { "date": "2026-01-02", "close": 839.919373, "volume": 546234, "typical_volume": 298489.1, "trend": 779.201827, "fair_value": 629.062035, "relative_strength": -0.488474, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.541953, "energy": 30.068328, "activity_lines": [ 832.320113, 817.521537, 823.816173, 806.411885 ] }, { "date": "2026-01-09", "close": 859.91748, "volume": 95693, "typical_volume": 296966.45, "trend": 783.871999, "fair_value": 631.307727, "relative_strength": 0.127222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.302877, "energy": 44.564699, "activity_lines": [ 844.85225, 825.738932, 828.149091, 811.619346 ] }, { "date": "2026-01-16", "close": 851.918213, "volume": 87577, "typical_volume": 288325.35, "trend": 790.108386, "fair_value": 633.486128, "relative_strength": -1.804214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.525473, "energy": 47.872782, "activity_lines": [ 848.718538, 832.211033, 830.958343, 816.009425 ] }, { "date": "2026-01-23", "close": 789.924194, "volume": 397899, "typical_volume": 299182.55, "trend": 793.978383, "fair_value": 635.267132, "relative_strength": -7.980908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.333419, "energy": 17.132246, "activity_lines": [ 830.186987, 827.084254, 827.301552, 815.997541 ] }, { "date": "2026-01-30", "close": 790.0, "volume": 283715, "typical_volume": 305925.4, "trend": 795.984727, "fair_value": 637.032609, "relative_strength": -8.538456, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.122212, "energy": 5.131073, "activity_lines": [ 815.013717, 822.153058, 823.366293, 815.740871 ] }, { "date": "2026-02-06", "close": 756.0, "volume": 470483, "typical_volume": 284631.35, "trend": 796.857737, "fair_value": 638.564124, "relative_strength": -13.407177, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.221075, "energy": 22.045832, "activity_lines": [ 791.568433, 810.856866, 816.16401, 813.161212 ] }, { "date": "2026-02-13", "close": 692.0, "volume": 388602, "typical_volume": 263803.25, "trend": 795.264166, "fair_value": 639.733421, "relative_strength": -20.944015, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -50.135197, "energy": 56.177668, "activity_lines": [ 752.38444, 788.322953, 803.228012, 806.396196 ] }, { "date": "2026-02-20", "close": 674.0, "volume": 281421, "typical_volume": 255183.9, "trend": 794.39974, "fair_value": 640.787334, "relative_strength": -24.134714, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.372767, "energy": 71.015268, "activity_lines": [ 718.394946, 763.93315, 789.396383, 798.572702 ] }, { "date": "2026-02-27", "close": 700.0, "volume": 881197, "typical_volume": 288974.05, "trend": 793.402075, "fair_value": 642.584372, "relative_strength": -22.211733, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.940541, "energy": 79.635511, "activity_lines": [ 704.933333, 747.032815, 779.021493, 792.482396 ] }, { "date": "2026-03-06", "close": 694.0, "volume": 1584023, "typical_volume": 340688.75, "trend": 792.537712, "fair_value": 643.76649, "relative_strength": -17.672617, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.875402, "energy": 80.024478, "activity_lines": [ 695.466667, 731.585559, 768.903348, 786.069359 ] }, { "date": "2026-03-13", "close": 650.0, "volume": 319916, "typical_volume": 330364.85, "trend": 791.539886, "fair_value": 644.730608, "relative_strength": -22.211725, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.110183, "energy": 84.344127, "activity_lines": [ 677.733333, 710.718663, 755.384809, 776.873377 ] }, { "date": "2026-03-20", "close": 610.0, "volume": 242495, "typical_volume": 336408.4, "trend": 788.542126, "fair_value": 645.515176, "relative_strength": -24.11004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.254725, "energy": 88.056899, "activity_lines": [ 653.733333, 686.03212, 739.170628, 765.161127 ] }, { "date": "2026-03-27", "close": 582.0, "volume": 202764, "typical_volume": 343079.1, "trend": 783.477808, "fair_value": 646.23555, "relative_strength": -27.554676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.260191, "energy": 91.87802, "activity_lines": [ 625.866667, 660.798622, 721.403681, 751.835828 ] }, { "date": "2026-04-03", "close": 602.0, "volume": 302663, "typical_volume": 348346.55, "trend": 779.213477, "fair_value": 646.956026, "relative_strength": -28.186871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.763149, "energy": 87.151292, "activity_lines": [ 610.8, 644.109091, 706.741114, 740.127582 ] }, { "date": "2026-04-10", "close": 698.0, "volume": 1629539, "typical_volume": 426945.35, "trend": 776.349318, "fair_value": 648.291887, "relative_strength": -17.848294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.288459, "energy": 58.038633, "activity_lines": [ 634.266667, 648.290909, 702.163896, 734.888003 ] }, { "date": "2026-04-17", "close": 708.0, "volume": 219171, "typical_volume": 432794.75, "trend": 772.218646, "fair_value": 649.627799, "relative_strength": -17.025672, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.649787, "energy": 39.970975, "activity_lines": [ 660.8, 655.963636, 698.929179, 730.47837 ] }, { "date": "2026-04-24", "close": 758.0, "volume": 475403, "typical_volume": 434663.95, "trend": 768.688076, "fair_value": 651.284225, "relative_strength": -8.604608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.693558, "energy": 21.996661, "activity_lines": [ 700.133333, 673.6, 700.789345, 729.561038 ] }, { "date": "2026-05-01", "close": 726.0, "volume": 3684859, "typical_volume": 610087.6, "trend": 763.557558, "fair_value": 652.60742, "relative_strength": -11.946062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.98063, "energy": 28.977045, "activity_lines": [ 718.933333, 684.218182, 699.658682, 726.806968 ] }, { "date": "2026-05-08", "close": 712.0, "volume": 405002, "typical_volume": 625975.3, "trend": 758.160354, "fair_value": 654.033024, "relative_strength": -11.931681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.423169, "energy": 26.146018, "activity_lines": [ 723.466667, 691.345455, 697.670499, 723.480674 ] }, { "date": "2026-05-15", "close": 714.0, "volume": 713137, "typical_volume": 660589.65, "trend": 753.296438, "fair_value": 655.50988, "relative_strength": -10.828909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.592475, "energy": 19.404257, "activity_lines": [ 721.333333, 698.618182, 696.481932, 720.631619 ] }, { "date": "2026-05-22", "close": 730.0, "volume": 284851, "typical_volume": 647520.5, "trend": 748.165932, "fair_value": 657.108515, "relative_strength": -10.646501, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.129117, "energy": 12.607921, "activity_lines": [ 723.466667, 708.436364, 697.397745, 719.128623 ] }, { "date": "2026-05-29", "close": 736.0, "volume": 89723, "typical_volume": 647222.0, "trend": 744.568632, "fair_value": 658.745611, "relative_strength": -9.011112, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.524265, "energy": 9.785412, "activity_lines": [ 726.133333, 717.890909, 699.408412, 718.343725 ] }, { "date": "2026-06-05", "close": 704.0, "volume": 14112, "typical_volume": 643548.75, "trend": 740.237966, "fair_value": 660.222415, "relative_strength": -12.164581, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.383158, "energy": 9.261622, "activity_lines": [ 719.6, 719.236364, 698.961544, 715.726393 ] }, { "date": "2026-06-12", "close": 696.0, "volume": 11760, "typical_volume": 624241.8, "trend": 736.773859, "fair_value": 661.647937, "relative_strength": -13.702718, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.6761, "energy": 11.736594, "activity_lines": [ 711.866667, 716.909091, 698.457143, 712.872331 ] }, { "date": "2026-06-19", "close": 662.6838, "volume": 41030, "typical_volume": 612107.55, "trend": 732.865813, "fair_value": 662.859894, "relative_strength": -16.728358, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.849054, "energy": 23.921952, "activity_lines": [ 694.0946, 706.815236, 695.227029, 708.092327 ] }, { "date": "2026-06-26", "close": 676.3675, "volume": 14689, "typical_volume": 589317.85, "trend": 729.480551, "fair_value": 664.146756, "relative_strength": -15.922093, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.737242, "energy": 28.231348, "activity_lines": [ 684.304847, 699.85144, 693.906391, 704.447275 ] }, { "date": "2026-07-03", "close": 674.4127, "volume": 25185, "typical_volume": 571147.0, "trend": 726.296772, "fair_value": 665.440303, "relative_strength": -17.1001, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.566466, "energy": 35.976479, "activity_lines": [ 677.438993, 693.107362, 692.778785, 700.89451 ] }, { "date": "2026-07-10", "close": 658.7741, "volume": 189831, "typical_volume": 566567.5, "trend": 720.725218, "fair_value": 666.614387, "relative_strength": -17.22652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.544421, "energy": 51.827521, "activity_lines": [ 669.466093, 685.039671, 690.245538, 696.538209 ] }, { "date": "2026-07-17", "close": 654.8645, "volume": 179122, "typical_volume": 531463.75, "trend": 714.556722, "fair_value": 667.7506, "relative_strength": -18.092227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.379859, "energy": 55.161751, "activity_lines": [ 663.205053, 677.483433, 687.412451, 692.28913 ] }, { "date": "2026-07-24", "close": 644.0, "volume": 304730, "typical_volume": 467499.1, "trend": 708.159395, "fair_value": 668.547488, "relative_strength": -20.128632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.296313, "energy": 57.210724, "activity_lines": [ 656.06488, 668.990658, 683.759582, 687.737084 ] }, { "date": "2026-07-31", "close": 620.0, "volume": 690595, "typical_volume": 486033.05, "trend": 700.82875, "fair_value": 669.126466, "relative_strength": -23.579698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.087274, "energy": 67.811326, "activity_lines": [ 642.170293, 657.406975, 678.059093, 682.049381 ] }, { "date": "2026-08-07", "close": 636.0, "volume": 753046, "typical_volume": 511560.6, "trend": 693.364834, "fair_value": 669.872072, "relative_strength": -21.423672, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.026803, "energy": 59.814362, "activity_lines": [ 637.366873, 650.732382, 674.025271, 677.866881 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }