{ "ticker": { "uuid": "dfb973c3-4945-4af8-9d6c-93673027a601", "symbol": "REMX", "name": "VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 74.048, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -67.687, "architecture_energy": 87.218, "architecture_maturity": 12.838, "architecture_confidence": 85.263, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 18.09, "rotation_up": 8.19, "upward_expansion": 21.94, "deceleration": 37.01, "rotation_down": 80.31, "downward_expansion": 97.6 }, "activity_lines": [ 12.292133, 13.196873, 14.495552, 14.870899 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 13.118, "trend_reference": 15.173667, "distance_from_trend": -0.135476, "trend_direction": "Improving", "fair_value": 10.222199, "distance_from_fair_value": 0.283286, "fair_value_direction": "Weakening", "relative_strength": -16.846115, "relative_strength_direction": "Weakening", "price_momentum": -0.084578, "excess_performance": -0.25547, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.135476, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.041504, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.283286, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.438639, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.168461, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.498649, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.084578, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.651379, "read": "Supply-led" } ], "volume": { "latest": 463846, "relative_activity": 0.844362, "balance": 0.651379, "dry_up": 0.890834, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.089214, "annualized_volatility": 0.49717, "from_high_reference": -0.293059, "from_low_reference": 0.401346 }, "levels": { "trend_reference": 15.173667, "fair_value_reference": 10.222199, "structural_low": 10.946, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.016207, "positive_rate": 0.421053, "directional_follow_through": 0.578947, "median_excess_return": -0.053167, "regime_survival": 0.789474, "best_return": 0.247732, "worst_return": -0.172443, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.037919, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.058909, "regime_survival": 0.5, "best_return": 0.541945, "worst_return": -0.270191, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.14535, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.170995, "regime_survival": 0.5, "best_return": 0.333772, "worst_return": -0.192896, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.33076, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.368318, "regime_survival": 0.666667, "best_return": 1.614401, "worst_return": -0.360499, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-21", "end": "2024-09-27", "tenure": "Established", "return": 0.011153, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-29", "tenure": "Developing", "return": -0.02345, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2025-03-14", "tenure": "Established", "return": -0.057939, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-05-16", "tenure": "Developing", "return": -0.107795, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": -0.025465, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": 0.032869, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-04", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": 0.167959, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2026-03-27", "tenure": "Extended", "return": 0.601366, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.14625, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-06-05", "tenure": "Developing", "return": -0.060742, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-07-10", "tenure": "Developing", "return": -0.162542, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-17", "end": "2026-07-31", "tenure": "New", "return": -0.083171, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 12.664, "volume": 78255, "typical_volume": 86463.65, "trend": 14.580867, "fair_value": 16.504173, "relative_strength": -25.177177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.979372, "energy": 80.097405, "activity_lines": [ 13.4816, 13.916618, 14.233848, 14.303118 ] }, { "date": "2023-08-25", "close": 12.474, "volume": 69918, "typical_volume": 85571.8, "trend": 14.439533, "fair_value": 16.463465, "relative_strength": -26.478098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.900411, "energy": 88.247872, "activity_lines": [ 13.065467, 13.600364, 14.061076, 14.167191 ] }, { "date": "2023-09-01", "close": 12.738, "volume": 112949, "typical_volume": 89173.95, "trend": 14.307467, "fair_value": 16.42621, "relative_strength": -25.223562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.361901, "energy": 86.953735, "activity_lines": [ 12.854533, 13.382036, 13.918905, 14.057415 ] }, { "date": "2023-09-08", "close": 12.544, "volume": 47384, "typical_volume": 89346.25, "trend": 14.190467, "fair_value": 16.387772, "relative_strength": -24.251207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.840954, "energy": 87.968817, "activity_lines": [ 12.669467, 13.155964, 13.765438, 13.943643 ] }, { "date": "2023-09-15", "close": 12.916, "volume": 48642, "typical_volume": 89950.1, "trend": 14.1054, "fair_value": 16.353735, "relative_strength": -22.756039, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.550649, "energy": 80.014385, "activity_lines": [ 12.705467, 13.034073, 13.653371, 13.861419 ] }, { "date": "2023-09-22", "close": 12.202, "volume": 67914, "typical_volume": 84861.7, "trend": 13.9984, "fair_value": 16.313427, "relative_strength": -25.286267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.800275, "energy": 72.971503, "activity_lines": [ 12.5504, 12.815455, 13.476962, 13.738619 ] }, { "date": "2023-09-29", "close": 12.14, "volume": 73099, "typical_volume": 84711.2, "trend": 13.884467, "fair_value": 16.273298, "relative_strength": -23.824178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.062192, "energy": 64.472063, "activity_lines": [ 12.405467, 12.632073, 13.303352, 13.618723 ] }, { "date": "2023-10-06", "close": 11.198, "volume": 123442, "typical_volume": 88700.95, "trend": 13.7752, "fair_value": 16.224962, "relative_strength": -27.671354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.288895, "energy": 81.039576, "activity_lines": [ 11.9688, 12.315455, 13.053, 13.445402 ] }, { "date": "2023-10-13", "close": 11.498, "volume": 45951, "typical_volume": 87369.8, "trend": 13.705733, "fair_value": 16.180368, "relative_strength": -25.967617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.804621, "energy": 84.568641, "activity_lines": [ 11.7348, 12.106073, 12.849771, 13.298486 ] }, { "date": "2023-10-20", "close": 10.432, "volume": 93499, "typical_volume": 81544.45, "trend": 13.6094, "fair_value": 16.126645, "relative_strength": -29.730939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.249025, "energy": 93.025997, "activity_lines": [ 11.2152, 11.748364, 12.559067, 13.087277 ] }, { "date": "2023-10-27", "close": 10.588, "volume": 53155, "typical_volume": 75563.7, "trend": 13.483067, "fair_value": 16.075361, "relative_strength": -27.650916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.979803, "energy": 90.659367, "activity_lines": [ 10.9132, 11.476982, 12.304514, 12.892348 ] }, { "date": "2023-11-03", "close": 10.592, "volume": 28690, "typical_volume": 73564.3, "trend": 13.382133, "fair_value": 16.025055, "relative_strength": -30.178484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.452857, "energy": 84.753001, "activity_lines": [ 10.720133, 11.244073, 12.071067, 12.705828 ] }, { "date": "2023-11-10", "close": 9.94, "volume": 131598, "typical_volume": 76506.55, "trend": 13.2386, "fair_value": 15.969736, "relative_strength": -33.141472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.617431, "energy": 87.770631, "activity_lines": [ 10.412933, 10.926836, 11.797562, 12.483755 ] }, { "date": "2023-11-17", "close": 10.188, "volume": 113434, "typical_volume": 79632.05, "trend": 13.118267, "fair_value": 15.917649, "relative_strength": -32.987708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.749532, "energy": 74.169001, "activity_lines": [ 10.272267, 10.705564, 11.56821, 12.286942 ] }, { "date": "2023-11-24", "close": 10.108, "volume": 57894, "typical_volume": 76377.1, "trend": 12.999067, "fair_value": 15.865777, "relative_strength": -32.584245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.648605, "energy": 67.728781, "activity_lines": [ 10.192267, 10.512582, 11.352029, 12.092731 ] }, { "date": "2023-12-01", "close": 10.066, "volume": 90010, "typical_volume": 77381.25, "trend": 12.866933, "fair_value": 15.814451, "relative_strength": -33.096659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.379822, "energy": 66.882048, "activity_lines": [ 10.119867, 10.363018, 11.153886, 11.903501 ] }, { "date": "2023-12-08", "close": 10.188, "volume": 59613, "typical_volume": 76952.05, "trend": 12.711067, "fair_value": 15.765096, "relative_strength": -32.471584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.889991, "energy": 63.030338, "activity_lines": [ 10.122933, 10.274473, 10.989714, 11.730667 ] }, { "date": "2023-12-15", "close": 10.42, "volume": 87954, "typical_volume": 76998.3, "trend": 12.555267, "fair_value": 15.718617, "relative_strength": -30.089725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.449494, "energy": 54.921228, "activity_lines": [ 10.230267, 10.2636, 10.866895, 11.582856 ] }, { "date": "2023-12-22", "close": 10.614, "volume": 69099, "typical_volume": 76187.4, "trend": 12.427467, "fair_value": 15.674612, "relative_strength": -28.078756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.664529, "energy": 44.906153, "activity_lines": [ 10.370267, 10.302145, 10.780057, 11.457613 ] }, { "date": "2023-12-29", "close": 10.618, "volume": 43124, "typical_volume": 74781.2, "trend": 12.2846, "fair_value": 15.631393, "relative_strength": -27.401928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.548764, "energy": 35.502583, "activity_lines": [ 10.4832, 10.357491, 10.709724, 11.340873 ] }, { "date": "2024-01-05", "close": 10.162, "volume": 51097, "typical_volume": 73423.3, "trend": 12.125333, "fair_value": 15.585042, "relative_strength": -30.023668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.825631, "energy": 35.728, "activity_lines": [ 10.410133, 10.326545, 10.610257, 11.203931 ] }, { "date": "2024-01-12", "close": 9.56, "volume": 90730, "typical_volume": 74463.9, "trend": 11.936667, "fair_value": 15.534412, "relative_strength": -33.473479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.050738, "energy": 49.994475, "activity_lines": [ 10.13, 10.193891, 10.465371, 11.038426 ] }, { "date": "2024-01-19", "close": 8.612, "volume": 90008, "typical_volume": 73316.85, "trend": 11.748667, "fair_value": 15.476725, "relative_strength": -38.879293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.781145, "energy": 78.161356, "activity_lines": [ 9.575733, 9.907636, 10.244076, 10.823931 ] }, { "date": "2024-01-26", "close": 8.787, "volume": 120826, "typical_volume": 76988.95, "trend": 11.556433, "fair_value": 15.421438, "relative_strength": -36.93828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.075945, "energy": 89.493992, "activity_lines": [ 9.200333, 9.677345, 10.059095, 10.632856 ] }, { "date": "2024-02-02", "close": 8.181, "volume": 86665, "typical_volume": 78890.1, "trend": 11.337933, "fair_value": 15.36209, "relative_strength": -41.06223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.07852, "energy": 93.987282, "activity_lines": [ 8.744733, 9.362345, 9.83429, 10.415086 ] }, { "date": "2024-02-09", "close": 8.357, "volume": 121241, "typical_volume": 81556.45, "trend": 11.1245, "fair_value": 15.305138, "relative_strength": -39.819789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.063505, "energy": 90.31455, "activity_lines": [ 8.510267, 9.114382, 9.648795, 10.222768 ] }, { "date": "2024-02-16", "close": 8.9, "volume": 76191, "typical_volume": 81711.05, "trend": 10.946767, "fair_value": 15.253484, "relative_strength": -36.312001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.310934, "energy": 80.901556, "activity_lines": [ 8.577133, 8.996218, 9.533324, 10.079252 ] }, { "date": "2024-02-23", "close": 8.415, "volume": 100037, "typical_volume": 80540.8, "trend": 10.7574, "fair_value": 15.198776, "relative_strength": -40.755232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.746661, "energy": 65.482301, "activity_lines": [ 8.526333, 8.813291, 9.38709, 9.915912 ] }, { "date": "2024-03-01", "close": 9.557, "volume": 101337, "typical_volume": 83310.1, "trend": 10.6093, "fair_value": 15.154, "relative_strength": -32.386021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.958108, "energy": 46.487401, "activity_lines": [ 8.869333, 8.874455, 9.362871, 9.838467 ] }, { "date": "2024-03-08", "close": 8.963, "volume": 100691, "typical_volume": 83669.7, "trend": 10.454067, "fair_value": 15.105252, "relative_strength": -36.737175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.408093, "energy": 33.511431, "activity_lines": [ 8.963, 8.846836, 9.291324, 9.732254 ] }, { "date": "2024-03-15", "close": 8.975, "volume": 59166, "typical_volume": 83970.25, "trend": 10.3311, "fair_value": 15.057359, "relative_strength": -36.885122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.439911, "energy": 30.014632, "activity_lines": [ 9.008533, 8.851491, 9.227914, 9.63683 ] }, { "date": "2024-03-22", "close": 8.955, "volume": 89263, "typical_volume": 86998.9, "trend": 10.2138, "fair_value": 15.010054, "relative_strength": -37.033103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.924163, "energy": 22.622017, "activity_lines": [ 9.0062, 8.874091, 9.170281, 9.548049 ] }, { "date": "2024-03-29", "close": 9.03, "volume": 67256, "typical_volume": 83781.8, "trend": 10.0902, "fair_value": 14.964054, "relative_strength": -36.449474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.214358, "energy": 24.978208, "activity_lines": [ 9.0252, 8.921327, 9.127586, 9.471675 ] }, { "date": "2024-04-05", "close": 9.121, "volume": 73015, "typical_volume": 81760.85, "trend": 9.9761, "fair_value": 14.91945, "relative_strength": -33.689828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.156256, "energy": 21.819631, "activity_lines": [ 9.033533, 8.977509, 9.09789, 9.409146 ] }, { "date": "2024-04-12", "close": 9.534, "volume": 122869, "typical_volume": 85009.6, "trend": 9.863367, "fair_value": 14.878652, "relative_strength": -29.412447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.044711, "energy": 12.453834, "activity_lines": [ 9.2086, 9.102709, 9.11261, 9.380624 ] }, { "date": "2024-04-19", "close": 8.885, "volume": 125753, "typical_volume": 86796.75, "trend": 9.7528, "fair_value": 14.833586, "relative_strength": -33.774543, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.364831, "energy": 13.092172, "activity_lines": [ 9.129267, 9.085309, 9.068252, 9.317503 ] }, { "date": "2024-04-26", "close": 8.9, "volume": 59864, "typical_volume": 86809.3, "trend": 9.6448, "fair_value": 14.789306, "relative_strength": -33.5042, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.871365, "energy": 17.923762, "activity_lines": [ 9.060933, 9.061036, 9.030948, 9.262484 ] }, { "date": "2024-05-03", "close": 9.329, "volume": 161432, "typical_volume": 90483.2, "trend": 9.5825, "fair_value": 14.748859, "relative_strength": -28.17918, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.774172, "energy": 8.418738, "activity_lines": [ 9.139267, 9.114764, 9.040633, 9.24211 ] }, { "date": "2024-05-10", "close": 9.649, "volume": 98592, "typical_volume": 91957.85, "trend": 9.520867, "fair_value": 14.71136, "relative_strength": -26.954861, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.128076, "energy": 3.936338, "activity_lines": [ 9.304333, 9.210055, 9.08599, 9.2464 ] }, { "date": "2024-05-17", "close": 9.82, "volume": 139273, "typical_volume": 96765.3, "trend": 9.500467, "fair_value": 14.675657, "relative_strength": -26.209403, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.135462, "energy": 25.08206, "activity_lines": [ 9.4912, 9.334764, 9.152229, 9.265699 ] }, { "date": "2024-05-24", "close": 9.314, "volume": 106261, "typical_volume": 99523.5, "trend": 9.458, "fair_value": 14.636804, "relative_strength": -27.160075, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.526585, "energy": 26.793491, "activity_lines": [ 9.490333, 9.351891, 9.174076, 9.253669 ] }, { "date": "2024-05-31", "close": 9.02, "volume": 89219, "typical_volume": 99447.95, "trend": 9.4056, "fair_value": 14.596396, "relative_strength": -28.387405, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.40516, "energy": 17.256386, "activity_lines": [ 9.362867, 9.3094, 9.171962, 9.225411 ] }, { "date": "2024-06-07", "close": 8.651, "volume": 85319, "typical_volume": 99213.5, "trend": 9.362633, "fair_value": 14.553929, "relative_strength": -30.551128, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.398484, "energy": 21.403132, "activity_lines": [ 9.1044, 9.198636, 9.137276, 9.176727 ] }, { "date": "2024-06-14", "close": 8.078, "volume": 96355, "typical_volume": 97989.95, "trend": 9.2923, "fair_value": 14.508, "relative_strength": -30.071806, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -75.002549, "energy": 56.127415, "activity_lines": [ 8.700133, 8.990582, 9.047833, 9.093847 ] }, { "date": "2024-06-21", "close": 7.711, "volume": 118585, "typical_volume": 99585.95, "trend": 9.2124, "fair_value": 14.460134, "relative_strength": -33.482147, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.991242, "energy": 81.837143, "activity_lines": [ 8.278267, 8.734764, 8.926814, 8.991828 ] }, { "date": "2024-06-28", "close": 7.555, "volume": 54067, "typical_volume": 96227.25, "trend": 9.1287, "fair_value": 14.411846, "relative_strength": -33.465606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.452324, "energy": 89.083816, "activity_lines": [ 7.945, 8.483727, 8.793176, 8.884899 ] }, { "date": "2024-07-05", "close": 7.716, "volume": 65888, "typical_volume": 95712.1, "trend": 9.0463, "fair_value": 14.365347, "relative_strength": -32.566099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.950611, "energy": 86.870869, "activity_lines": [ 7.782667, 8.286145, 8.67869, 8.793757 ] }, { "date": "2024-07-12", "close": 7.825, "volume": 76698, "typical_volume": 94545.15, "trend": 8.9598, "fair_value": 14.320241, "relative_strength": -31.659289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.221297, "energy": 84.286181, "activity_lines": [ 7.7436, 8.129909, 8.580224, 8.714963 ] }, { "date": "2024-07-19", "close": 7.511, "volume": 44491, "typical_volume": 91702.85, "trend": 8.856367, "fair_value": 14.273603, "relative_strength": -32.63091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.679769, "energy": 86.200894, "activity_lines": [ 7.654933, 7.943927, 8.454662, 8.621492 ] }, { "date": "2024-07-26", "close": 7.285, "volume": 101348, "typical_volume": 91735.7, "trend": 8.745267, "fair_value": 14.226061, "relative_strength": -32.837245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.561773, "energy": 78.193563, "activity_lines": [ 7.528733, 7.755727, 8.317319, 8.520114 ] }, { "date": "2024-08-02", "close": 6.779, "volume": 85028, "typical_volume": 93028.8, "trend": 8.6325, "fair_value": 14.175743, "relative_strength": -32.883835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.318003, "energy": 85.390299, "activity_lines": [ 7.262267, 7.521618, 8.139776, 8.393258 ] }, { "date": "2024-08-09", "close": 6.742, "volume": 82455, "typical_volume": 92688.4, "trend": 8.538567, "fair_value": 14.125852, "relative_strength": -31.628825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.568133, "energy": 89.14294, "activity_lines": [ 7.0352, 7.326873, 7.969167, 8.27129 ] }, { "date": "2024-08-16", "close": 6.712, "volume": 67871, "typical_volume": 92719.15, "trend": 8.475233, "fair_value": 14.076427, "relative_strength": -33.483537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.603158, "energy": 87.833553, "activity_lines": [ 6.863067, 7.168091, 7.806238, 8.153447 ] }, { "date": "2024-08-23", "close": 6.925, "volume": 67345, "typical_volume": 92435.65, "trend": 8.413167, "fair_value": 14.029066, "relative_strength": -31.596377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.865919, "energy": 85.718521, "activity_lines": [ 6.836133, 7.083291, 7.674633, 8.053432 ] }, { "date": "2024-08-30", "close": 6.929, "volume": 91884, "typical_volume": 90886.4, "trend": 8.371433, "fair_value": 13.982355, "relative_strength": -31.939219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.855235, "energy": 77.176984, "activity_lines": [ 6.8496, 7.020182, 7.553867, 7.95768 ] }, { "date": "2024-09-06", "close": 6.269, "volume": 61551, "typical_volume": 87676.3, "trend": 8.301833, "fair_value": 13.931941, "relative_strength": -35.346132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.064836, "energy": 77.458652, "activity_lines": [ 6.6668, 6.851291, 7.382648, 7.822039 ] }, { "date": "2024-09-13", "close": 6.725, "volume": 72176, "typical_volume": 88291.9, "trend": 8.229333, "fair_value": 13.885143, "relative_strength": -30.076837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.461913, "energy": 62.427619, "activity_lines": [ 6.67, 6.788691, 7.267314, 7.720308 ] }, { "date": "2024-09-20", "close": 6.848, "volume": 129072, "typical_volume": 86673.9, "trend": 8.1771, "fair_value": 13.839742, "relative_strength": -28.125639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.372484, "energy": 60.108692, "activity_lines": [ 6.715333, 6.766473, 7.174052, 7.631189 ] }, { "date": "2024-09-27", "close": 7.797, "volume": 126871, "typical_volume": 88087.85, "trend": 8.118433, "fair_value": 13.801006, "relative_strength": -19.310319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.95521, "energy": 32.41993, "activity_lines": [ 7.067933, 6.934564, 7.182986, 7.606667 ] }, { "date": "2024-10-04", "close": 8.486, "volume": 148000, "typical_volume": 88524.2, "trend": 8.102533, "fair_value": 13.751942, "relative_strength": -8.266902, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 5.366325, "energy": 21.971109, "activity_lines": [ 7.592067, 7.222727, 7.266357, 7.630381 ] }, { "date": "2024-10-11", "close": 8.391, "volume": 153213, "typical_volume": 90871.8, "trend": 8.083067, "fair_value": 13.692987, "relative_strength": -10.16131, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 17.244851, "energy": 36.166869, "activity_lines": [ 7.980733, 7.471782, 7.347033, 7.648991 ] }, { "date": "2024-10-18", "close": 8.17, "volume": 95611, "typical_volume": 91191.4, "trend": 8.0569, "fair_value": 13.632628, "relative_strength": -13.845454, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.028646, "energy": 42.369265, "activity_lines": [ 8.154267, 7.651345, 7.411057, 7.6546 ] }, { "date": "2024-10-25", "close": 8.361, "volume": 75892, "typical_volume": 90720.05, "trend": 8.0346, "fair_value": 13.569558, "relative_strength": -9.795684, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.088092, "energy": 46.057935, "activity_lines": [ 8.295133, 7.839673, 7.497319, 7.674219 ] }, { "date": "2024-11-01", "close": 8.5, "volume": 57442, "typical_volume": 88774.4, "trend": 8.0139, "fair_value": 13.505071, "relative_strength": -7.199625, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.61215, "energy": 61.670351, "activity_lines": [ 8.381467, 8.023291, 7.5982, 7.704245 ] }, { "date": "2024-11-08", "close": 8.431, "volume": 130019, "typical_volume": 89346.1, "trend": 7.977133, "fair_value": 13.438641, "relative_strength": -4.926726, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.827362, "energy": 44.057449, "activity_lines": [ 8.397933, 8.165727, 7.6905, 7.731155 ] }, { "date": "2024-11-15", "close": 8.362, "volume": 134898, "typical_volume": 93387.65, "trend": 7.9597, "fair_value": 13.374167, "relative_strength": -6.044326, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.834409, "energy": 36.976829, "activity_lines": [ 8.395067, 8.268309, 7.7728, 7.755985 ] }, { "date": "2024-11-22", "close": 8.396, "volume": 67600, "typical_volume": 93473.25, "trend": 7.9429, "fair_value": 13.305833, "relative_strength": -3.034613, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.434913, "energy": 33.897105, "activity_lines": [ 8.405467, 8.339018, 7.854495, 7.784133 ] }, { "date": "2024-11-29", "close": 8.287, "volume": 59709, "typical_volume": 92623.8, "trend": 7.908167, "fair_value": 13.241699, "relative_strength": -3.429701, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.812601, "energy": 28.035147, "activity_lines": [ 8.364467, 8.359527, 7.922571, 7.806333 ] }, { "date": "2024-12-06", "close": 8.043, "volume": 78863, "typical_volume": 94342.4, "trend": 7.854633, "fair_value": 13.172795, "relative_strength": -9.168929, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 14.819866, "energy": 17.515756, "activity_lines": [ 8.247067, 8.309509, 7.96521, 7.815032 ] }, { "date": "2024-12-13", "close": 7.843, "volume": 151481, "typical_volume": 96849.05, "trend": 7.788733, "fair_value": 13.107365, "relative_strength": -10.986013, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.240569, "energy": 19.772987, "activity_lines": [ 8.093467, 8.218655, 7.986267, 7.814282 ] }, { "date": "2024-12-20", "close": 7.441, "volume": 122942, "typical_volume": 98744.75, "trend": 7.7263, "fair_value": 13.039756, "relative_strength": -11.871977, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.028583, "energy": 16.714905, "activity_lines": [ 7.845067, 8.0664, 7.966381, 7.791847 ] }, { "date": "2024-12-27", "close": 7.471, "volume": 54178, "typical_volume": 97330.9, "trend": 7.674667, "fair_value": 12.967801, "relative_strength": -11.648808, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.338129, "energy": 27.415038, "activity_lines": [ 7.668067, 7.936873, 7.9462, 7.775376 ] }, { "date": "2025-01-03", "close": 7.484, "volume": 87376, "typical_volume": 98306.15, "trend": 7.635767, "fair_value": 12.897994, "relative_strength": -10.614131, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.753263, "energy": 31.766286, "activity_lines": [ 7.557067, 7.822418, 7.923786, 7.763075 ] }, { "date": "2025-01-10", "close": 7.701, "volume": 94780, "typical_volume": 99677.9, "trend": 7.6232, "fair_value": 12.825564, "relative_strength": -9.877952, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.794114, "energy": 34.710061, "activity_lines": [ 7.571933, 7.763364, 7.918362, 7.767284 ] }, { "date": "2025-01-17", "close": 8.236, "volume": 161393, "typical_volume": 103153.35, "trend": 7.6407, "fair_value": 12.76291, "relative_strength": -6.323807, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.050282, "energy": 17.513525, "activity_lines": [ 7.787933, 7.816109, 7.960195, 7.806819 ] }, { "date": "2025-01-24", "close": 7.754, "volume": 62855, "typical_volume": 103218.55, "trend": 7.647333, "fair_value": 12.706141, "relative_strength": -11.113624, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.200016, "energy": 10.494725, "activity_lines": [ 7.817067, 7.784764, 7.9499, 7.814129 ] }, { "date": "2025-01-31", "close": 7.725, "volume": 93135, "typical_volume": 104266.5, "trend": 7.647633, "fair_value": 12.649571, "relative_strength": -11.719949, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.469133, "energy": 15.229445, "activity_lines": [ 7.815667, 7.7592, 7.929771, 7.81914 ] }, { "date": "2025-02-07", "close": 7.886, "volume": 133124, "typical_volume": 104469.1, "trend": 7.649667, "fair_value": 12.586006, "relative_strength": -10.904597, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.657606, "energy": 18.490098, "activity_lines": [ 7.851, 7.775109, 7.920214, 7.834518 ] }, { "date": "2025-02-14", "close": 7.721, "volume": 211637, "typical_volume": 108707.4, "trend": 7.656667, "fair_value": 12.520679, "relative_strength": -14.354354, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.981098, "energy": 10.170186, "activity_lines": [ 7.804533, 7.768309, 7.89, 7.83912 ] }, { "date": "2025-02-21", "close": 7.799, "volume": 212966, "typical_volume": 111955.7, "trend": 7.6738, "fair_value": 12.455417, "relative_strength": -14.108472, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.027151, "energy": 10.671261, "activity_lines": [ 7.782733, 7.781545, 7.867576, 7.848303 ] }, { "date": "2025-02-28", "close": 7.446, "volume": 230426, "typical_volume": 115816.35, "trend": 7.696033, "fair_value": 12.386506, "relative_strength": -17.840292, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.313966, "energy": 21.191115, "activity_lines": [ 7.6724, 7.7314, 7.814805, 7.833606 ] }, { "date": "2025-03-07", "close": 7.448, "volume": 159315, "typical_volume": 119001.55, "trend": 7.719567, "fair_value": 12.317199, "relative_strength": -17.174414, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.445658, "energy": 37.397618, "activity_lines": [ 7.583267, 7.681527, 7.766724, 7.817604 ] }, { "date": "2025-03-14", "close": 7.577, "volume": 107106, "typical_volume": 120562.25, "trend": 7.7484, "fair_value": 12.248282, "relative_strength": -15.39726, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.504945, "energy": 38.94166, "activity_lines": [ 7.5556, 7.655527, 7.734367, 7.808406 ] }, { "date": "2025-03-21", "close": 7.607, "volume": 147934, "typical_volume": 125086.85, "trend": 7.771133, "fair_value": 12.168423, "relative_strength": -15.428899, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -25.884827, "energy": 41.848064, "activity_lines": [ 7.558533, 7.633291, 7.7086, 7.799284 ] }, { "date": "2025-03-28", "close": 7.365, "volume": 114569, "typical_volume": 124314.35, "trend": 7.785667, "fair_value": 12.081083, "relative_strength": -17.008562, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.252062, "energy": 52.011605, "activity_lines": [ 7.4884, 7.568764, 7.664038, 7.773082 ] }, { "date": "2025-04-04", "close": 6.272, "volume": 166181, "typical_volume": 125878.5, "trend": 7.785767, "fair_value": 11.99334, "relative_strength": -20.39988, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.909962, "energy": 77.753461, "activity_lines": [ 7.082867, 7.321345, 7.520457, 7.675426 ] }, { "date": "2025-04-11", "close": 6.097, "volume": 206007, "typical_volume": 132798.85, "trend": 7.764833, "fair_value": 11.908359, "relative_strength": -20.515069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.763679, "energy": 88.238432, "activity_lines": [ 6.697267, 7.069055, 7.370162, 7.566473 ] }, { "date": "2025-04-18", "close": 6.312, "volume": 156955, "typical_volume": 137661.15, "trend": 7.746967, "fair_value": 11.835859, "relative_strength": -21.597969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.260838, "energy": 88.482121, "activity_lines": [ 6.4734, 6.885455, 7.25129, 7.472742 ] }, { "date": "2025-04-25", "close": 6.5, "volume": 113091, "typical_volume": 139372.55, "trend": 7.703733, "fair_value": 11.765603, "relative_strength": -21.642164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.247068, "energy": 86.296044, "activity_lines": [ 6.396533, 6.764655, 7.159729, 7.392292 ] }, { "date": "2025-05-02", "close": 6.541, "volume": 120356, "typical_volume": 137816.3, "trend": 7.6389, "fair_value": 11.700378, "relative_strength": -22.447252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.402996, "energy": 81.128621, "activity_lines": [ 6.407133, 6.673509, 7.079419, 7.317277 ] }, { "date": "2025-05-09", "close": 6.706, "volume": 165115, "typical_volume": 139924.95, "trend": 7.582733, "fair_value": 11.638276, "relative_strength": -21.857216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.286973, "energy": 53.271616, "activity_lines": [ 6.527667, 6.635236, 7.021024, 7.25709 ] }, { "date": "2025-05-16", "close": 6.787, "volume": 133126, "typical_volume": 143872.35, "trend": 7.536633, "fair_value": 11.570141, "relative_strength": -22.661194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.634449, "energy": 37.890287, "activity_lines": [ 6.646267, 6.625145, 6.973843, 7.205753 ] }, { "date": "2025-05-23", "close": 6.401, "volume": 104277, "typical_volume": 144717.4, "trend": 7.4713, "fair_value": 11.495712, "relative_strength": -24.148427, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -53.59827, "energy": 38.332819, "activity_lines": [ 6.5902, 6.556891, 6.893157, 7.132486 ] }, { "date": "2025-05-30", "close": 6.238, "volume": 117991, "typical_volume": 145877.95, "trend": 7.3959, "fair_value": 11.423276, "relative_strength": -26.508388, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -67.879878, "energy": 45.762426, "activity_lines": [ 6.473867, 6.480382, 6.802105, 7.052918 ] }, { "date": "2025-06-06", "close": 6.602, "volume": 132557, "typical_volume": 144436.15, "trend": 7.334933, "fair_value": 11.357212, "relative_strength": -22.595001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.854209, "energy": 36.435767, "activity_lines": [ 6.496333, 6.494945, 6.752686, 7.001699 ] }, { "date": "2025-06-13", "close": 6.677, "volume": 212598, "typical_volume": 151923.3, "trend": 7.278767, "fair_value": 11.296756, "relative_strength": -18.827563, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.570976, "energy": 34.620817, "activity_lines": [ 6.539733, 6.537018, 6.71819, 6.959252 ] }, { "date": "2025-06-20", "close": 6.58, "volume": 136379, "typical_volume": 154085.5, "trend": 7.218233, "fair_value": 11.239167, "relative_strength": -19.107004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.929845, "energy": 32.76668, "activity_lines": [ 6.552733, 6.554091, 6.679586, 6.91417 ] }, { "date": "2025-06-27", "close": 6.819, "volume": 191490, "typical_volume": 157003.8, "trend": 7.1693, "fair_value": 11.182558, "relative_strength": -16.812345, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.174236, "energy": 18.13723, "activity_lines": [ 6.6592, 6.605836, 6.669195, 6.888413 ] }, { "date": "2025-07-04", "close": 6.801, "volume": 127564, "typical_volume": 152800.15, "trend": 7.1279, "fair_value": 11.123872, "relative_strength": -16.348773, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.384178, "energy": 19.126888, "activity_lines": [ 6.7318, 6.645091, 6.662171, 6.864652 ] }, { "date": "2025-07-11", "close": 7.74, "volume": 327430, "typical_volume": 158523.35, "trend": 7.124467, "fair_value": 11.0775, "relative_strength": -5.589019, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 22.599101, "energy": 29.677876, "activity_lines": [ 7.079867, 6.8496, 6.748957, 6.904142 ] }, { "date": "2025-07-18", "close": 8.35, "volume": 458572, "typical_volume": 169930.65, "trend": 7.154767, "fair_value": 11.028564, "relative_strength": 1.378437, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.727262, "energy": 73.374421, "activity_lines": [ 7.5554, 7.143218, 6.894119, 6.983209 ] }, { "date": "2025-07-25", "close": 9.094, "volume": 470495, "typical_volume": 185489.65, "trend": 7.208867, "fair_value": 10.978423, "relative_strength": 9.208453, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 57.43084, "energy": 84.404916, "activity_lines": [ 8.1674, 7.542218, 7.105833, 7.10832 ] }, { "date": "2025-08-01", "close": 8.256, "volume": 451455, "typical_volume": 202707.1, "trend": 7.2346, "fair_value": 10.920205, "relative_strength": 1.136357, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.359058, "energy": 77.792015, "activity_lines": [ 8.332467, 7.746909, 7.2299, 7.175877 ] }, { "date": "2025-08-08", "close": 9.04, "volume": 320919, "typical_volume": 211356.35, "trend": 7.279233, "fair_value": 10.856538, "relative_strength": 6.217631, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 82.337439, "energy": 93.183816, "activity_lines": [ 8.663067, 8.060418, 7.4254, 7.292355 ] }, { "date": "2025-08-15", "close": 9.372, "volume": 359501, "typical_volume": 223602.95, "trend": 7.3171, "fair_value": 10.800885, "relative_strength": 7.292115, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.410019, "energy": 93.504827, "activity_lines": [ 8.955067, 8.383345, 7.645695, 7.427372 ] }, { "date": "2025-08-22", "close": 9.749, "volume": 383579, "typical_volume": 234472.85, "trend": 7.3836, "fair_value": 10.741583, "relative_strength": 9.7187, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.275864, "energy": 91.257725, "activity_lines": [ 9.263933, 8.724455, 7.892338, 7.584269 ] }, { "date": "2025-08-29", "close": 10.402, "volume": 785527, "typical_volume": 263448.85, "trend": 7.472833, "fair_value": 10.69543, "relative_strength": 19.654483, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.616521, "energy": 95.243611, "activity_lines": [ 9.6972, 9.128436, 8.184614, 7.779004 ] }, { "date": "2025-09-05", "close": 10.03, "volume": 397225, "typical_volume": 275462.35, "trend": 7.5443, "fair_value": 10.637622, "relative_strength": 16.432533, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.724267, "energy": 87.996942, "activity_lines": [ 9.919267, 9.395291, 8.420962, 7.943983 ] }, { "date": "2025-09-12", "close": 9.71, "volume": 763196, "typical_volume": 307967.6, "trend": 7.6106, "fair_value": 10.578545, "relative_strength": 9.897443, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.90887, "energy": 73.002305, "activity_lines": [ 9.9164, 9.545582, 8.609129, 8.083705 ] }, { "date": "2025-09-19", "close": 10.146, "volume": 538281, "typical_volume": 328863.85, "trend": 7.688833, "fair_value": 10.535596, "relative_strength": 15.127212, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.306099, "energy": 68.129105, "activity_lines": [ 10.0142, 9.722255, 8.823533, 8.24728 ] }, { "date": "2025-09-26", "close": 10.904, "volume": 988234, "typical_volume": 370019.8, "trend": 7.8041, "fair_value": 10.49875, "relative_strength": 22.407042, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.280317, "energy": 71.014542, "activity_lines": [ 10.313067, 9.993, 9.092962, 8.45471 ] }, { "date": "2025-10-03", "close": 12.112, "volume": 1078368, "typical_volume": 417281.9, "trend": 7.959567, "fair_value": 10.469596, "relative_strength": 33.707118, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.054489, "energy": 74.656127, "activity_lines": [ 10.9376, 10.436945, 9.457448, 8.732639 ] }, { "date": "2025-10-10", "close": 11.95, "volume": 1557195, "typical_volume": 489927.8, "trend": 8.105333, "fair_value": 10.445058, "relative_strength": 35.222934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.401004, "energy": 79.558813, "activity_lines": [ 11.394133, 10.796564, 9.781148, 8.990086 ] }, { "date": "2025-10-17", "close": 11.682, "volume": 2149587, "typical_volume": 591507.6, "trend": 8.241167, "fair_value": 10.41434, "relative_strength": 32.530169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.088049, "energy": 68.385122, "activity_lines": [ 11.633333, 11.040291, 10.0529, 9.220839 ] }, { "date": "2025-10-24", "close": 11.86, "volume": 789745, "typical_volume": 624367.0, "trend": 8.391, "fair_value": 10.38666, "relative_strength": 31.77608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.599362, "energy": 69.634275, "activity_lines": [ 11.8004, 11.268345, 10.315681, 9.454312 ] }, { "date": "2025-10-31", "close": 11.76, "volume": 800380, "typical_volume": 653756.1, "trend": 8.573933, "fair_value": 10.350378, "relative_strength": 28.265468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.736578, "energy": 65.048898, "activity_lines": [ 11.819867, 11.432982, 10.5439, 9.671667 ] }, { "date": "2025-11-07", "close": 10.59, "volume": 798424, "typical_volume": 686858.35, "trend": 8.7237, "fair_value": 10.30284, "relative_strength": 16.222996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.658509, "energy": 52.117792, "activity_lines": [ 11.392267, 11.348327, 10.636486, 9.801735 ] }, { "date": "2025-11-14", "close": 11.74, "volume": 676528, "typical_volume": 711110.25, "trend": 8.904633, "fair_value": 10.272583, "relative_strength": 25.436652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.352149, "energy": 45.956543, "activity_lines": [ 11.449467, 11.469345, 10.8195, 9.996335 ] }, { "date": "2025-11-21", "close": 11.54, "volume": 697864, "typical_volume": 739625.25, "trend": 9.072633, "fair_value": 10.242968, "relative_strength": 26.924746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.456446, "energy": 37.362608, "activity_lines": [ 11.454, 11.522909, 10.960033, 10.166359 ] }, { "date": "2025-11-28", "close": 12.456, "volume": 341408, "typical_volume": 740324.15, "trend": 9.2698, "fair_value": 10.214712, "relative_strength": 34.327273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.246651, "energy": 47.285189, "activity_lines": [ 11.773333, 11.709745, 11.165238, 10.384641 ] }, { "date": "2025-12-05", "close": 12.056, "volume": 407539, "typical_volume": 737772.5, "trend": 9.448133, "fair_value": 10.187173, "relative_strength": 29.250076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.574262, "energy": 47.588939, "activity_lines": [ 11.9196, 11.781855, 11.30989, 10.564396 ] }, { "date": "2025-12-12", "close": 11.874, "volume": 320966, "typical_volume": 730296.05, "trend": 9.6177, "fair_value": 10.167712, "relative_strength": 26.517235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.696665, "energy": 44.979535, "activity_lines": [ 11.985467, 11.799927, 11.419562, 10.720903 ] }, { "date": "2025-12-19", "close": 12.13, "volume": 559869, "typical_volume": 735716.75, "trend": 9.808667, "fair_value": 10.156096, "relative_strength": 25.08786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.105558, "energy": 44.824066, "activity_lines": [ 12.051067, 11.868873, 11.540376, 10.882987 ] }, { "date": "2025-12-26", "close": 12.542, "volume": 225704, "typical_volume": 730956.0, "trend": 10.0188, "fair_value": 10.149071, "relative_strength": 29.058754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.483198, "energy": 46.290549, "activity_lines": [ 12.228, 12.009455, 11.681981, 11.059331 ] }, { "date": "2026-01-02", "close": 12.61, "volume": 279084, "typical_volume": 726935.15, "trend": 10.219067, "fair_value": 10.135609, "relative_strength": 26.908363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.407629, "energy": 47.866557, "activity_lines": [ 12.3608, 12.146764, 11.813386, 11.226505 ] }, { "date": "2026-01-09", "close": 14.282, "volume": 1028869, "typical_volume": 759199.65, "trend": 10.472567, "fair_value": 10.128442, "relative_strength": 41.496271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.419652, "energy": 74.807217, "activity_lines": [ 13.040667, 12.574436, 12.08861, 11.48863 ] }, { "date": "2026-01-16", "close": 15.062, "volume": 1570911, "typical_volume": 798468.85, "trend": 10.7553, "fair_value": 10.123571, "relative_strength": 47.651073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.278379, "energy": 92.877344, "activity_lines": [ 13.832133, 13.098073, 12.416533, 11.784723 ] }, { "date": "2026-01-23", "close": 16.18, "volume": 1550632, "typical_volume": 856139.2, "trend": 11.067333, "fair_value": 10.120147, "relative_strength": 60.00854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.281966, "energy": 96.549777, "activity_lines": [ 14.783733, 13.743673, 12.828743, 12.134703 ] }, { "date": "2026-01-30", "close": 14.256, "volume": 2453862, "typical_volume": 940672.5, "trend": 11.315833, "fair_value": 10.104481, "relative_strength": 37.640289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.324139, "energy": 85.242515, "activity_lines": [ 14.824, 13.958727, 13.028429, 12.340424 ] }, { "date": "2026-02-06", "close": 14.33, "volume": 1361017, "typical_volume": 981809.3, "trend": 11.5355, "fair_value": 10.093429, "relative_strength": 36.153567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.194267, "energy": 75.745574, "activity_lines": [ 14.774667, 14.137855, 13.213514, 12.534886 ] }, { "date": "2026-02-13", "close": 14.8, "volume": 921690, "typical_volume": 978482.1, "trend": 11.7505, "fair_value": 10.089147, "relative_strength": 40.556718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.698813, "energy": 58.256768, "activity_lines": [ 14.767333, 14.368364, 13.423438, 12.745499 ] }, { "date": "2026-02-20", "close": 14.872, "volume": 619759, "typical_volume": 955551.65, "trend": 11.9431, "fair_value": 10.085686, "relative_strength": 36.74586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.743133, "energy": 50.875979, "activity_lines": [ 14.749467, 14.562073, 13.621667, 12.946886 ] }, { "date": "2026-02-27", "close": 16.6, "volume": 950981, "typical_volume": 925240.95, "trend": 12.221233, "fair_value": 10.092365, "relative_strength": 48.313999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.035841, "energy": 62.501116, "activity_lines": [ 15.320267, 15.015455, 13.971324, 13.247331 ] }, { "date": "2026-03-06", "close": 15.87, "volume": 768341, "typical_volume": 856178.65, "trend": 12.4489, "fair_value": 10.101301, "relative_strength": 49.592582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.115663, "energy": 57.638478, "activity_lines": [ 15.619733, 15.254836, 14.229314, 13.482735 ] }, { "date": "2026-03-13", "close": 15.4, "volume": 888237, "typical_volume": 861103.25, "trend": 12.649833, "fair_value": 10.112955, "relative_strength": 42.889485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.290398, "energy": 52.76139, "activity_lines": [ 15.654933, 15.348255, 14.4226, 13.673129 ] }, { "date": "2026-03-20", "close": 13.656, "volume": 826831, "typical_volume": 862425.8, "trend": 12.780067, "fair_value": 10.115096, "relative_strength": 29.80155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.29313, "energy": 36.167032, "activity_lines": [ 15.037467, 15.073855, 14.432933, 13.738043 ] }, { "date": "2026-03-27", "close": 15.008, "volume": 922666, "typical_volume": 868637.9, "trend": 12.9336, "fair_value": 10.119135, "relative_strength": 39.184482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.956201, "energy": 25.273269, "activity_lines": [ 14.946933, 15.056655, 14.563, 13.881781 ] }, { "date": "2026-04-03", "close": 14.988, "volume": 461831, "typical_volume": 857903.05, "trend": 13.098867, "fair_value": 10.127904, "relative_strength": 30.665489, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.768785, "energy": 18.160306, "activity_lines": [ 14.840667, 15.0368, 14.670124, 14.014323 ] }, { "date": "2026-04-10", "close": 15.94, "volume": 423704, "typical_volume": 844195.05, "trend": 13.306533, "fair_value": 10.138763, "relative_strength": 31.60721, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.614989, "energy": 24.291483, "activity_lines": [ 15.1592, 15.211709, 14.852448, 14.197622 ] }, { "date": "2026-04-17", "close": 17.18, "volume": 872181, "typical_volume": 870733.7, "trend": 13.541, "fair_value": 10.160442, "relative_strength": 36.372357, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.403791, "energy": 45.398107, "activity_lines": [ 15.8864, 15.581455, 15.131914, 14.447523 ] }, { "date": "2026-04-24", "close": 16.496, "volume": 763951, "typical_volume": 888554.3, "trend": 13.7274, "fair_value": 10.178468, "relative_strength": 32.573653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.039006, "energy": 58.605489, "activity_lines": [ 16.266933, 15.775018, 15.323743, 14.638168 ] }, { "date": "2026-05-01", "close": 17.41, "volume": 537380, "typical_volume": 899375.0, "trend": 13.904, "fair_value": 10.200135, "relative_strength": 36.298743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.429409, "energy": 76.250849, "activity_lines": [ 16.7628, 16.103927, 15.581476, 14.875755 ] }, { "date": "2026-05-08", "close": 17.594, "volume": 1207627, "typical_volume": 931762.9, "trend": 14.092133, "fair_value": 10.217635, "relative_strength": 33.018743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.17579, "energy": 78.259257, "activity_lines": [ 17.159867, 16.420145, 15.830371, 15.113819 ] }, { "date": "2026-05-15", "close": 16.351999, "volume": 1085889, "typical_volume": 974772.15, "trend": 14.2478, "fair_value": 10.225699, "relative_strength": 22.608129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.21718, "energy": 58.168034, "activity_lines": [ 16.9692, 16.492473, 15.934962, 15.259617 ] }, { "date": "2026-05-22", "close": 16.360001, "volume": 910387, "typical_volume": 1006337.3, "trend": 14.3978, "fair_value": 10.237955, "relative_strength": 20.256288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.060485, "energy": 40.961937, "activity_lines": [ 16.753733, 16.557491, 16.022171, 15.395888 ] }, { "date": "2026-05-29", "close": 16.896, "volume": 671461, "typical_volume": 988466.9, "trend": 14.569, "fair_value": 10.250724, "relative_strength": 21.344481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.732707, "energy": 37.672852, "activity_lines": [ 16.7716, 16.702509, 16.142571, 15.557062 ] }, { "date": "2026-06-05", "close": 15.494, "volume": 256968, "typical_volume": 922769.75, "trend": 14.732467, "fair_value": 10.254276, "relative_strength": 10.467291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.316561, "energy": 18.231067, "activity_lines": [ 16.295467, 16.533709, 16.117, 15.61674 ] }, { "date": "2026-06-12", "close": 16.242001, "volume": 185001, "typical_volume": 854488.2, "trend": 14.882533, "fair_value": 10.260827, "relative_strength": 11.083225, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.430325, "energy": 17.49546, "activity_lines": [ 16.1964, 16.492073, 16.16061, 15.714129 ] }, { "date": "2026-06-19", "close": 16.386, "volume": 56125, "typical_volume": 734601.35, "trend": 15.044067, "fair_value": 10.274506, "relative_strength": 8.158455, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.869179, "energy": 16.080432, "activity_lines": [ 16.235467, 16.453818, 16.217638, 15.811127 ] }, { "date": "2026-06-26", "close": 14.88, "volume": 141042, "typical_volume": 673602.6, "trend": 15.124867, "fair_value": 10.276596, "relative_strength": 0.452893, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.783579, "energy": 12.986262, "activity_lines": [ 15.770267, 16.133637, 16.121095, 15.800542 ] }, { "date": "2026-07-03", "close": 14.834, "volume": 42647, "typical_volume": 629650.45, "trend": 15.217467, "fair_value": 10.277224, "relative_strength": -3.505251, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.338976, "energy": 16.734491, "activity_lines": [ 15.3884, 15.846909, 16.017552, 15.781776 ] }, { "date": "2026-07-10", "close": 13.602, "volume": 490535, "typical_volume": 623189.25, "trend": 15.275067, "fair_value": 10.269801, "relative_strength": -11.55682, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.51485, "energy": 52.315741, "activity_lines": [ 14.733333, 15.3664, 15.796514, 15.677553 ] }, { "date": "2026-07-17", "close": 12.288, "volume": 631912, "typical_volume": 607235.8, "trend": 15.280333, "fair_value": 10.25734, "relative_strength": -19.131513, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -61.230619, "energy": 76.808311, "activity_lines": [ 13.7664, 14.716218, 15.456381, 15.484839 ] }, { "date": "2026-07-24", "close": 11.85, "volume": 483833, "typical_volume": 593010.4, "trend": 15.257267, "fair_value": 10.242942, "relative_strength": -21.921579, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -60.174549, "energy": 83.540445, "activity_lines": [ 12.917067, 14.082873, 15.095067, 15.263527 ] }, { "date": "2026-07-31", "close": 11.266, "volume": 377909, "typical_volume": 567494.0, "trend": 15.212467, "fair_value": 10.225417, "relative_strength": -26.342022, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -87.185892, "energy": 94.854713, "activity_lines": [ 12.175467, 13.4252, 14.697276, 15.006026 ] }, { "date": "2026-08-07", "close": 13.118, "volume": 463846, "typical_volume": 549344.75, "trend": 15.173667, "fair_value": 10.222199, "relative_strength": -16.846115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.687037, "energy": 87.217683, "activity_lines": [ 12.292133, 13.196873, 14.495552, 14.870899 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }