{ "ticker": { "uuid": "dfb9b653-42b4-4fdc-bedd-f9dd6b71242f", "symbol": "TSCD", "name": "t SiamCement TH SDR10to1", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 85.842, "architecture_energy": 88.993, "architecture_maturity": 41.677, "architecture_confidence": 82.998, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.84, "rotation_up": 72.24, "upward_expansion": 93.85, "deceleration": 45.01, "rotation_down": 16.36, "downward_expansion": 20.51 }, "activity_lines": [ 0.977022, 0.961908, 0.938499, 0.910632 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 1.01, "trend_reference": 0.881355, "distance_from_trend": 0.145963, "trend_direction": "Improving", "fair_value": 0.775854, "distance_from_fair_value": 0.301791, "fair_value_direction": "Improving", "relative_strength": 0.030195, "relative_strength_direction": "Weakening", "price_momentum": 0.175184, "excess_performance": 0.020349, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.145963, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.080655, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.301791, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.066194, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.000302, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.0843, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.175184, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.094626, "read": "Demand-led" } ], "volume": { "latest": 32800, "relative_activity": 0.366112, "balance": 2.094626, "dry_up": 0.662462, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.03191, "annualized_volatility": 0.415785, "from_high_reference": -0.009804, "from_low_reference": 0.610095 }, "levels": { "trend_reference": 0.881355, "fair_value_reference": 0.775854, "structural_low": 0.627292, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.009652, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.060588, "regime_survival": 0.75, "best_return": 0.044199, "worst_return": -0.088757, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.003627, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.11235, "regime_survival": 0.5, "best_return": 0.034167, "worst_return": -0.04142, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.000308, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.126718, "regime_survival": 0.0, "best_return": 0.000308, "worst_return": 0.000308, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-10-17", "tenure": "New", "return": -0.04142, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-28", "tenure": "Developing", "return": -0.096386, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2025-12-26", "tenure": "New", "return": 0.033333, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-01-16", "tenure": "New", "return": 0.118422, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-02-27", "tenure": "Developing", "return": 0.075581, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-06", "end": "2026-04-10", "tenure": "Developing", "return": 0.134577, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": -0.044444, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.080214, "active": true } ], "chart_path": [ { "date": "2024-04-05", "close": 0.877223, "volume": 166000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 0.910415, "volume": 219800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 0.853514, "volume": 208200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 0.862998, "volume": 353400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 0.86774, "volume": 326700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 0.862998, "volume": 495900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 0.881965, "volume": 1269300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 0.853514, "volume": 898800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 0.81558, "volume": 292400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 0.829806, "volume": 662800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 0.782388, "volume": 606900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 0.782388, "volume": 139200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 0.782388, "volume": 102200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 0.791872, "volume": 658200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 0.81558, "volume": 315000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 0.796613, "volume": 65800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 0.791872, "volume": 12000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 0.782388, "volume": 122600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 0.71521, "volume": 106700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 0.729611, "volume": 430400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 0.772811, "volume": 264600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 0.820812, "volume": 162500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 0.916813, "volume": 744800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 0.902413, "volume": 362200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 0.902413, "volume": 507400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 0.916813, "volume": 39100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 0.907213, "volume": 393900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 0.854413, "volume": 205100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 0.801612, "volume": 112800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 0.768011, "volume": 102800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 0.787212, "volume": 125400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 0.739211, "volume": 213800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 0.69601, "volume": 116700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 0.71521, "volume": 293600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 0.69601, "volume": 110800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 0.69121, "volume": 176500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 0.66241, "volume": 8000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 0.628809, "volume": 63400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 0.64801, "volume": 96800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 0.633609, "volume": 240000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 0.585609, "volume": 92900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 0.595209, "volume": 95400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 0.595209, "volume": 61700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 0.595209, "volume": 30000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 0.566408, "volume": 784700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 0.561608, "volume": 291600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 0.542408, "volume": 300200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 0.484807, "volume": 285200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 0.576008, "volume": 438900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 0.633609, "volume": 615000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 0.624009, "volume": 269600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 0.595209, "volume": 67700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 0.536609, "volume": 164000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 0.561001, "volume": 335900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 0.585392, "volume": 156500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 0.570757, "volume": 156400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 0.61954, "volume": 141400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 0.64881, "volume": 84000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 0.639053, "volume": 37200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 0.653688, "volume": 84200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 0.668323, "volume": 17300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 0.624418, "volume": 69800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 0.663444, "volume": 9500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 0.600027, "volume": 296600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 0.634175, "volume": 311500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 0.653688, "volume": 314000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 0.673201, "volume": 50900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 0.73174, "volume": 334100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 0.765888, "volume": 1441700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 0.770766, "volume": 580300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 0.800036, "volume": 320100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 0.79029, "volume": 155500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 0.874258, "volume": 245000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 0.849561, "volume": 321800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 0.85944, "volume": 58000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 0.898955, "volume": 46500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 0.908833, "volume": 17500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 0.898955, "volume": 77800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 0.898955, "volume": 135900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 0.834743, "volume": 101800, "typical_volume": 245280.0, "trend": 0.714459, "fair_value": 0.737712, "relative_strength": 8.624723, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.758397, "energy": 64.665533, "activity_lines": [ 0.878868, 0.874256, 0.822819, 0.775536 ] }, { "date": "2025-10-17", "close": 0.800168, "volume": 35800, "typical_volume": 246205.0, "trend": 0.720331, "fair_value": 0.738483, "relative_strength": 6.904756, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.752981, "energy": 48.240088, "activity_lines": [ 0.849561, 0.863122, 0.825693, 0.781066 ] }, { "date": "2025-10-24", "close": 0.819926, "volume": 50200, "typical_volume": 245225.0, "trend": 0.727821, "fair_value": 0.739476, "relative_strength": 7.572604, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.126484, "energy": 34.09326, "activity_lines": [ 0.833426, 0.855578, 0.829822, 0.787491 ] }, { "date": "2025-10-31", "close": 0.824865, "volume": 119200, "typical_volume": 250710.0, "trend": 0.73743, "fair_value": 0.740505, "relative_strength": 8.489466, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.751609, "energy": 38.123205, "activity_lines": [ 0.824865, 0.848394, 0.833489, 0.793752 ] }, { "date": "2025-11-07", "close": 0.760654, "volume": 91200, "typical_volume": 240440.0, "trend": 0.744085, "fair_value": 0.740745, "relative_strength": -1.049536, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.884163, "energy": 25.354533, "activity_lines": [ 0.799839, 0.830433, 0.830273, 0.79525 ] }, { "date": "2025-11-14", "close": 0.740897, "volume": 3200, "typical_volume": 225025.0, "trend": 0.749268, "fair_value": 0.740746, "relative_strength": -4.515252, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -20.372883, "energy": 36.532805, "activity_lines": [ 0.777448, 0.810496, 0.824411, 0.795045 ] }, { "date": "2025-11-21", "close": 0.740897, "volume": 3800, "typical_volume": 209515.0, "trend": 0.75494, "fair_value": 0.740748, "relative_strength": -2.595671, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -22.936066, "energy": 46.143574, "activity_lines": [ 0.761313, 0.792715, 0.81804, 0.794505 ] }, { "date": "2025-11-28", "close": 0.740897, "volume": 600, "typical_volume": 207000.0, "trend": 0.758985, "fair_value": 0.74075, "relative_strength": -3.532235, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.824938, "energy": 72.777261, "activity_lines": [ 0.749129, 0.777807, 0.811254, 0.793599 ] }, { "date": "2025-12-05", "close": 0.740897, "volume": 30400, "typical_volume": 191815.0, "trend": 0.762055, "fair_value": 0.740752, "relative_strength": -3.486674, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.538278, "energy": 74.226508, "activity_lines": [ 0.742214, 0.765953, 0.804145, 0.792432 ] }, { "date": "2025-12-12", "close": 0.745836, "volume": 68500, "typical_volume": 123155.0, "trend": 0.765614, "fair_value": 0.740809, "relative_strength": -3.887798, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.782893, "energy": 69.617353, "activity_lines": [ 0.742543, 0.75787, 0.797464, 0.791385 ] }, { "date": "2025-12-19", "close": 0.740897, "volume": 1900, "typical_volume": 94235.0, "trend": 0.768521, "fair_value": 0.74081, "relative_strength": -4.100671, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.654559, "energy": 45.638555, "activity_lines": [ 0.742214, 0.751674, 0.790407, 0.789791 ] }, { "date": "2025-12-26", "close": 0.765593, "volume": 11700, "typical_volume": 78815.0, "trend": 0.771763, "fair_value": 0.741082, "relative_strength": -2.248503, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.005321, "energy": 38.206942, "activity_lines": [ 0.750117, 0.751674, 0.785845, 0.789602 ] }, { "date": "2026-01-02", "close": 0.750775, "volume": 2400, "typical_volume": 71160.0, "trend": 0.775975, "fair_value": 0.741187, "relative_strength": -4.492756, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.086427, "energy": 28.418537, "activity_lines": [ 0.751434, 0.749608, 0.780035, 0.788248 ] }, { "date": "2026-01-09", "close": 0.800168, "volume": 23200, "typical_volume": 60070.0, "trend": 0.780533, "fair_value": 0.741822, "relative_strength": -0.274774, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -2.445939, "energy": 12.408657, "activity_lines": [ 0.768557, 0.75778, 0.779118, 0.789808 ] }, { "date": "2026-01-16", "close": 0.839683, "volume": 63600, "typical_volume": 47160.0, "trend": 0.788521, "fair_value": 0.742863, "relative_strength": 2.198801, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 31.922012, "energy": 33.240318, "activity_lines": [ 0.7949, 0.773586, 0.782316, 0.793625 ] }, { "date": "2026-01-23", "close": 0.849561, "volume": 269700, "typical_volume": 57745.0, "trend": 0.795701, "fair_value": 0.743986, "relative_strength": 2.305819, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.492804, "energy": 47.755866, "activity_lines": [ 0.818279, 0.789751, 0.786503, 0.797563 ] }, { "date": "2026-01-30", "close": 0.805108, "volume": 16100, "typical_volume": 56225.0, "trend": 0.800748, "fair_value": 0.744622, "relative_strength": -3.424563, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.096238, "energy": 38.364773, "activity_lines": [ 0.819596, 0.795858, 0.786503, 0.79817 ] }, { "date": "2026-02-06", "close": 0.85944, "volume": 70500, "typical_volume": 58875.0, "trend": 0.806956, "fair_value": 0.745806, "relative_strength": 2.163234, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.421356, "energy": 61.514301, "activity_lines": [ 0.83639, 0.810676, 0.792124, 0.801956 ] }, { "date": "2026-02-13", "close": 0.889076, "volume": 209500, "typical_volume": 65460.0, "trend": 0.812201, "fair_value": 0.747268, "relative_strength": 5.196094, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.332164, "energy": 75.596123, "activity_lines": [ 0.855818, 0.828727, 0.800803, 0.807254 ] }, { "date": "2026-02-20", "close": 0.884137, "volume": 4900, "typical_volume": 58910.0, "trend": 0.816142, "fair_value": 0.748651, "relative_strength": 2.507724, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.32466, "energy": 71.421675, "activity_lines": [ 0.867672, 0.843185, 0.809059, 0.811895 ] }, { "date": "2026-02-27", "close": 0.913772, "volume": 58000, "typical_volume": 56720.0, "trend": 0.820909, "fair_value": 0.750302, "relative_strength": 5.729673, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.56592, "energy": 80.502167, "activity_lines": [ 0.886442, 0.860518, 0.820208, 0.818194 ] }, { "date": "2026-03-06", "close": 0.735957, "volume": 86100, "typical_volume": 59235.0, "trend": 0.818773, "fair_value": 0.75016, "relative_strength": -12.311303, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -7.717167, "energy": 19.217107, "activity_lines": [ 0.841658, 0.842377, 0.814045, 0.812713 ] }, { "date": "2026-03-13", "close": 0.706321, "volume": 237900, "typical_volume": 68620.0, "trend": 0.815974, "fair_value": 0.74973, "relative_strength": -15.557357, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -37.047925, "energy": 27.45421, "activity_lines": [ 0.791607, 0.819387, 0.805366, 0.805458 ] }, { "date": "2026-03-20", "close": 0.7162, "volume": 230400, "typical_volume": 74180.0, "trend": 0.810706, "fair_value": 0.749404, "relative_strength": -16.087959, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.496993, "energy": 46.777125, "activity_lines": [ 0.755056, 0.799001, 0.798169, 0.799021 ] }, { "date": "2026-03-27", "close": 0.775472, "volume": 261400, "typical_volume": 82690.0, "trend": 0.808236, "fair_value": 0.749655, "relative_strength": -8.289984, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -46.177712, "energy": 45.00833, "activity_lines": [ 0.749787, 0.790918, 0.797134, 0.796748 ] }, { "date": "2026-04-03", "close": 0.81, "volume": 227100, "typical_volume": 93885.0, "trend": 0.806588, "fair_value": 0.75023, "relative_strength": -5.408727, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -38.189825, "energy": 35.637622, "activity_lines": [ 0.763272, 0.790281, 0.799317, 0.796862 ] }, { "date": "2026-04-10", "close": 0.835, "volume": 220500, "typical_volume": 104720.0, "trend": 0.804456, "fair_value": 0.75103, "relative_strength": -3.390327, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -20.180176, "energy": 13.209449, "activity_lines": [ 0.792009, 0.794909, 0.803552, 0.798695 ] }, { "date": "2026-04-17", "close": 0.9, "volume": 251800, "typical_volume": 117280.0, "trend": 0.804162, "fair_value": 0.752422, "relative_strength": 3.691081, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.427549, "energy": 39.197832, "activity_lines": [ 0.83581, 0.810811, 0.813529, 0.804859 ] }, { "date": "2026-04-24", "close": 0.86, "volume": 109800, "typical_volume": 121250.0, "trend": 0.802863, "fair_value": 0.753418, "relative_strength": 0.311055, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.591949, "energy": 39.604614, "activity_lines": [ 0.853365, 0.818703, 0.818939, 0.808461 ] }, { "date": "2026-05-01", "close": 0.935, "volume": 102500, "typical_volume": 122950.0, "trend": 0.804065, "fair_value": 0.755084, "relative_strength": 8.933628, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.849108, "energy": 71.963383, "activity_lines": [ 0.886333, 0.84076, 0.830925, 0.816986 ] }, { "date": "2026-05-08", "close": 0.935, "volume": 88900, "typical_volume": 127300.0, "trend": 0.807407, "fair_value": 0.756719, "relative_strength": 8.460196, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.002971, "energy": 78.695885, "activity_lines": [ 0.908667, 0.861892, 0.84201, 0.825434 ] }, { "date": "2026-05-15", "close": 0.9, "volume": 45700, "typical_volume": 129000.0, "trend": 0.810734, "fair_value": 0.75801, "relative_strength": 2.808765, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.882105, "energy": 70.284391, "activity_lines": [ 0.911, 0.876275, 0.848837, 0.831408 ] }, { "date": "2026-05-22", "close": 0.885, "volume": 4700, "typical_volume": 129115.0, "trend": 0.812903, "fair_value": 0.759144, "relative_strength": -0.550042, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.408933, "energy": 60.749014, "activity_lines": [ 0.904, 0.884948, 0.853596, 0.836199 ] }, { "date": "2026-05-29", "close": 0.905, "volume": 50500, "typical_volume": 130480.0, "trend": 0.815575, "fair_value": 0.760435, "relative_strength": 2.218883, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.700024, "energy": 43.017121, "activity_lines": [ 0.904667, 0.894009, 0.85962, 0.842141 ] }, { "date": "2026-06-05", "close": 0.89, "volume": 0, "typical_volume": 127300.0, "trend": 0.819886, "fair_value": 0.761571, "relative_strength": 0.09181, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.70542, "energy": 37.963824, "activity_lines": [ 0.897333, 0.896909, 0.863717, 0.846942 ] }, { "date": "2026-06-12", "close": 0.93, "volume": 3000, "typical_volume": 113965.0, "trend": 0.82619, "fair_value": 0.763036, "relative_strength": 4.916323, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.081829, "energy": 45.314108, "activity_lines": [ 0.906333, 0.905, 0.871383, 0.854046 ] }, { "date": "2026-06-19", "close": 0.98, "volume": 41800, "typical_volume": 115250.0, "trend": 0.83416, "fair_value": 0.764906, "relative_strength": 6.605809, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.389049, "energy": 73.162237, "activity_lines": [ 0.932333, 0.92, 0.883428, 0.86397 ] }, { "date": "2026-06-26", "close": 0.945, "volume": 0, "typical_volume": 111725.0, "trend": 0.840963, "fair_value": 0.766446, "relative_strength": 2.571144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.231214, "energy": 73.983926, "activity_lines": [ 0.941333, 0.926, 0.891308, 0.871121 ] }, { "date": "2026-07-03", "close": 0.922545, "volume": 0, "typical_volume": 101250.0, "trend": 0.847018, "fair_value": 0.767768, "relative_strength": -1.009675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.125481, "energy": 71.198585, "activity_lines": [ 0.938848, 0.927099, 0.896641, 0.876384 ] }, { "date": "2026-07-10", "close": 0.932412, "volume": 146700, "typical_volume": 108340.0, "trend": 0.853237, "fair_value": 0.769152, "relative_strength": -4.126967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.24885, "energy": 58.35337, "activity_lines": [ 0.938483, 0.928855, 0.902754, 0.881893 ] }, { "date": "2026-07-17", "close": 0.966946, "volume": 41000, "typical_volume": 107490.0, "trend": 0.860772, "fair_value": 0.7708, "relative_strength": -1.309506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.29114, "energy": 52.640848, "activity_lines": [ 0.946801, 0.936937, 0.911927, 0.889229 ] }, { "date": "2026-07-24", "close": 0.957079, "volume": 120800, "typical_volume": 109225.0, "trend": 0.867155, "fair_value": 0.77234, "relative_strength": -3.607535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.193007, "energy": 51.567528, "activity_lines": [ 0.949367, 0.942644, 0.919907, 0.895443 ] }, { "date": "2026-07-31", "close": 0.966946, "volume": 42800, "typical_volume": 99470.0, "trend": 0.874361, "fair_value": 0.773935, "relative_strength": -3.164412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.421673, "energy": 71.099703, "activity_lines": [ 0.95675, 0.949107, 0.927773, 0.901881 ] }, { "date": "2026-08-07", "close": 1.01, "volume": 32800, "typical_volume": 89590.0, "trend": 0.881355, "fair_value": 0.775854, "relative_strength": 0.030195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.841764, "energy": 88.993033, "activity_lines": [ 0.977022, 0.961908, 0.938499, 0.910632 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }