{ "ticker": { "uuid": "dfc9d65f-a3fc-4a4c-8a3c-1ff320e7c316", "symbol": "CXX", "name": "The Clorox Company", "exchange": "GER", "country": "DE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 79.579, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": 9.397, "architecture_energy": 13.773, "architecture_maturity": 85.058, "architecture_confidence": 67.695, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 67.43, "rotation_up": 34.8, "upward_expansion": 25.8, "deceleration": 50.12, "rotation_down": 20.55, "downward_expansion": 50.14 }, "activity_lines": [ 86.529332, 85.598182, 84.95553, 86.582234 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 91.379997, "trend_reference": 89.251889, "distance_from_trend": 0.023844, "trend_direction": "Weakening", "fair_value": 129.809821, "distance_from_fair_value": -0.296047, "fair_value_direction": "Improving", "relative_strength": -16.826916, "relative_strength_direction": "Improving", "price_momentum": -0.082067, "excess_performance": -0.146707, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.023844, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.005769, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.296047, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.063241, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.168269, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.098578, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.082067, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.939607, "read": "Supply-led" } ], "volume": { "latest": 1921, "relative_activity": 5.184186, "balance": 0.939607, "dry_up": 2.333693, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.039329, "annualized_volatility": 0.266962, "from_high_reference": -0.365628, "from_low_reference": 0.18062 }, "levels": { "trend_reference": 89.251889, "fair_value_reference": 129.809821, "structural_low": 77.400002, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.018992, "positive_rate": 0.5625, "directional_follow_through": 0.4375, "median_excess_return": 0.022983, "regime_survival": 0.75, "best_return": 0.226658, "worst_return": -0.08854, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.044763, "positive_rate": 0.833333, "directional_follow_through": 0.166667, "median_excess_return": 0.009038, "regime_survival": 0.5, "best_return": 0.262811, "worst_return": -0.132494, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.045276, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.047586, "regime_survival": 0.333333, "best_return": 0.236176, "worst_return": -0.096013, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.039802, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.182989, "regime_survival": 0.0, "best_return": 0.039802, "worst_return": 0.039802, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2021-12-03", "end": "2021-12-17", "tenure": "New", "return": 0.044191, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2021-12-24", "end": "2022-01-28", "tenure": "Developing", "return": -0.006056, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2022-02-04", "end": "2022-03-04", "tenure": "Developing", "return": 0.073535, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-03-11", "end": "2022-05-06", "tenure": "Developing", "return": 0.181909, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2022-05-13", "end": "2022-05-27", "tenure": "New", "return": -0.096978, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-06-03", "end": "2022-06-17", "tenure": "New", "return": -0.098832, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-06-24", "end": "2022-07-08", "tenure": "New", "return": 0.186062, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-07-15", "end": "2022-07-22", "tenure": "New", "return": -0.012527, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2022-07-29", "end": "2022-08-05", "tenure": "New", "return": -0.016208, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2022-08-12", "end": "2022-11-11", "tenure": "Established", "return": 0.044429, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2026-02-20", "tenure": "Established", "return": 0.133229, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-27", "tenure": "Developing", "return": -0.171296, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.026215, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": 0.073543, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 144.047913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 90.455467, "volume": 80, "typical_volume": 4.0, "trend": 142.261498, "fair_value": 143.704372, "relative_strength": -39.619528, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.149096, "energy": 97.363116, "activity_lines": [ 126.183764, 134.303832, 138.943871, 140.590336 ] }, { "date": "2025-11-14", "close": 87.051231, "volume": 1514, "typical_volume": 79.7, "trend": 140.361609, "fair_value": 143.339008, "relative_strength": -41.961562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.652358, "energy": 98.124409, "activity_lines": [ 110.7577, 124.915207, 133.770817, 137.028383 ] }, { "date": "2025-11-21", "close": 85.105949, "volume": 888, "typical_volume": 124.1, "trend": 138.396877, "fair_value": 142.961175, "relative_strength": -40.645483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.323642, "energy": 98.363081, "activity_lines": [ 98.482987, 116.209198, 128.683912, 133.463502 ] }, { "date": "2025-11-28", "close": 90.455467, "volume": 270, "typical_volume": 137.6, "trend": 136.610462, "fair_value": 142.617634, "relative_strength": -38.207735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.879351, "energy": 90.857712, "activity_lines": [ 91.920911, 109.5475, 124.38716, 130.370508 ] }, { "date": "2025-12-05", "close": 88.510185, "volume": 38, "typical_volume": 139.5, "trend": 134.759204, "fair_value": 142.261623, "relative_strength": -39.3759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.332896, "energy": 88.565723, "activity_lines": [ 88.283238, 103.506523, 120.160346, 127.267264 ] }, { "date": "2025-12-12", "close": 87.051231, "volume": 1322, "typical_volume": 205.6, "trend": 132.859315, "fair_value": 141.896259, "relative_strength": -40.109724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.027818, "energy": 83.518821, "activity_lines": [ 87.861762, 98.210058, 116.059049, 124.18933 ] }, { "date": "2025-12-19", "close": 82.188034, "volume": 328, "typical_volume": 222.0, "trend": 130.797319, "fair_value": 141.499722, "relative_strength": -42.988538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.60616, "energy": 73.82793, "activity_lines": [ 86.046169, 93.065679, 111.766003, 120.920215 ] }, { "date": "2025-12-26", "close": 80.729073, "volume": 908, "typical_volume": 267.4, "trend": 128.686691, "fair_value": 141.093832, "relative_strength": -43.405892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.468591, "energy": 72.955154, "activity_lines": [ 84.068469, 88.78076, 107.628579, 117.690006 ] }, { "date": "2026-01-02", "close": 84.133308, "volume": 499, "typical_volume": 292.35, "trend": 126.689537, "fair_value": 140.709764, "relative_strength": -40.758129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.069084, "energy": 67.928693, "activity_lines": [ 83.517305, 86.266044, 104.116887, 114.815594 ] }, { "date": "2026-01-09", "close": 87.537552, "volume": 1889, "typical_volume": 386.8, "trend": 124.805859, "fair_value": 140.347518, "relative_strength": -39.386178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.391601, "energy": 66.640192, "activity_lines": [ 84.522367, 85.459638, 101.214715, 112.28966 ] }, { "date": "2026-01-16", "close": 91.914429, "volume": 513, "typical_volume": 412.45, "trend": 123.068076, "fair_value": 140.013329, "relative_strength": -35.74059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.819963, "energy": 59.775659, "activity_lines": [ 87.05123, 86.476488, 98.998487, 110.167632 ] }, { "date": "2026-01-23", "close": 95.318665, "volume": 615, "typical_volume": 443.2, "trend": 121.443767, "fair_value": 139.700962, "relative_strength": -31.624177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.151536, "energy": 49.329252, "activity_lines": [ 90.390626, 88.085765, 97.354726, 108.377347 ] }, { "date": "2026-01-30", "close": 90.679016, "volume": 253, "typical_volume": 455.85, "trend": 119.664804, "fair_value": 139.358854, "relative_strength": -33.321256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.287192, "energy": 40.068741, "activity_lines": [ 91.308096, 88.701151, 95.501137, 106.392525 ] }, { "date": "2026-02-06", "close": 99.549789, "volume": 1122, "typical_volume": 511.95, "trend": 118.181533, "fair_value": 139.073609, "relative_strength": -26.681563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.13007, "energy": 36.284583, "activity_lines": [ 94.519161, 90.828077, 94.746522, 105.094782 ] }, { "date": "2026-02-13", "close": 103.492355, "volume": 581, "typical_volume": 541.0, "trend": 116.829682, "fair_value": 138.813638, "relative_strength": -23.770517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.047031, "energy": 39.858615, "activity_lines": [ 98.016649, 93.506482, 94.579285, 104.147093 ] }, { "date": "2026-02-20", "close": 102.506714, "volume": 74, "typical_volume": 544.7, "trend": 115.444975, "fair_value": 138.547348, "relative_strength": -24.892589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.141129, "energy": 33.851941, "activity_lines": [ 100.121937, 95.733276, 94.511299, 103.22303 ] }, { "date": "2026-02-27", "close": 106.44928, "volume": 307, "typical_volume": 560.05, "trend": 114.191687, "fair_value": 138.306331, "relative_strength": -21.467907, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 15.746716, "energy": 40.031565, "activity_lines": [ 102.835261, 98.395892, 95.016611, 102.642663 ] }, { "date": "2026-03-06", "close": 96.100044, "volume": 187, "typical_volume": 569.4, "trend": 112.593425, "fair_value": 137.998973, "relative_strength": -23.413572, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.902381, "energy": 26.281597, "activity_lines": [ 101.356799, 98.735715, 94.715322, 101.47546 ] }, { "date": "2026-03-13", "close": 94.621582, "volume": 518, "typical_volume": 595.3, "trend": 110.94588, "fair_value": 137.682138, "relative_strength": -23.512568, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.655733, "energy": 16.553135, "activity_lines": [ 99.024114, 98.527255, 94.501551, 100.315986 ] }, { "date": "2026-03-20", "close": 91.664658, "volume": 410, "typical_volume": 615.8, "trend": 109.199772, "fair_value": 137.346347, "relative_strength": -21.743191, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.985438, "energy": 31.738159, "activity_lines": [ 96.034335, 97.590475, 94.241531, 99.072037 ] }, { "date": "2026-03-27", "close": 88.214912, "volume": 140, "typical_volume": 618.8, "trend": 107.338672, "fair_value": 136.988444, "relative_strength": -23.731409, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.336621, "energy": 49.100543, "activity_lines": [ 92.683154, 95.951432, 93.902408, 97.718175 ] }, { "date": "2026-04-03", "close": 87.229271, "volume": 920, "typical_volume": 589.1, "trend": 105.444717, "fair_value": 136.624222, "relative_strength": -26.531529, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.951553, "energy": 54.587264, "activity_lines": [ 89.956212, 94.200444, 93.480084, 96.420794 ] }, { "date": "2026-04-10", "close": 89.515961, "volume": 178, "typical_volume": 553.6, "trend": 103.626985, "fair_value": 136.274658, "relative_strength": -25.696766, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.597515, "energy": 56.520861, "activity_lines": [ 89.272835, 93.012299, 93.274692, 95.393132 ] }, { "date": "2026-04-17", "close": 85.119995, "volume": 649, "typical_volume": 572.55, "trend": 101.662722, "fair_value": 135.896915, "relative_strength": -31.037953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.091889, "energy": 73.865905, "activity_lines": [ 87.563074, 91.046033, 92.629637, 94.199133 ] }, { "date": "2026-04-24", "close": 86.360001, "volume": 0, "typical_volume": 570.65, "trend": 99.739791, "fair_value": 135.52712, "relative_strength": -27.563368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.361893, "energy": 70.871965, "activity_lines": [ 86.900088, 89.567583, 92.128084, 93.211861 ] }, { "date": "2026-05-01", "close": 86.360001, "volume": 0, "typical_volume": 504.55, "trend": 97.816861, "fair_value": 135.157326, "relative_strength": -27.290944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.885651, "energy": 59.425269, "activity_lines": [ 86.590746, 88.40063, 91.636771, 92.348648 ] }, { "date": "2026-05-08", "close": 86.360001, "volume": 0, "typical_volume": 488.15, "trend": 95.89393, "fair_value": 134.787532, "relative_strength": -26.684674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.974104, "energy": 67.547345, "activity_lines": [ 86.405064, 87.527254, 91.148749, 91.609496 ] }, { "date": "2026-05-15", "close": 86.360001, "volume": 0, "typical_volume": 442.75, "trend": 93.971, "fair_value": 134.417737, "relative_strength": -24.762851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.037261, "energy": 65.521286, "activity_lines": [ 86.277334, 87.019137, 90.64086, 90.994404 ] }, { "date": "2026-05-22", "close": 81.699997, "volume": 698, "typical_volume": 452.7, "trend": 91.892736, "fair_value": 134.018071, "relative_strength": -30.72307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.147184, "energy": 72.501238, "activity_lines": [ 84.806666, 85.840838, 89.662348, 90.202726 ] }, { "date": "2026-05-29", "close": 80.360001, "volume": 552, "typical_volume": 385.85, "trend": 89.769806, "fair_value": 133.609815, "relative_strength": -31.669019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.530661, "energy": 82.807524, "activity_lines": [ 83.117333, 84.653842, 88.567804, 89.458679 ] }, { "date": "2026-06-05", "close": 80.0, "volume": 304, "typical_volume": 375.4, "trend": 89.42129, "fair_value": 133.199252, "relative_strength": -30.253649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.680993, "energy": 91.5891, "activity_lines": [ 81.708, 83.606931, 87.473153, 88.828369 ] }, { "date": "2026-06-12", "close": 84.419998, "volume": 60, "typical_volume": 347.65, "trend": 89.333582, "fair_value": 132.817022, "relative_strength": -25.192424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.678869, "energy": 81.484572, "activity_lines": [ 82.195999, 83.513017, 86.85619, 88.505705 ] }, { "date": "2026-06-19", "close": 84.940002, "volume": 0, "typical_volume": 335.0, "trend": 89.328051, "fair_value": 132.438125, "relative_strength": -24.914586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.300896, "energy": 76.273855, "activity_lines": [ 82.986667, 83.564727, 86.340649, 88.222248 ] }, { "date": "2026-06-26", "close": 85.300003, "volume": 224, "typical_volume": 290.1, "trend": 89.156202, "fair_value": 132.061536, "relative_strength": -22.803215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.13418, "energy": 46.158548, "activity_lines": [ 83.992001, 83.765092, 85.886723, 87.962374 ] }, { "date": "2026-07-03", "close": 84.400002, "volume": 0, "typical_volume": 261.05, "trend": 89.019196, "fair_value": 131.679177, "relative_strength": -26.017271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.536765, "energy": 31.172847, "activity_lines": [ 84.457335, 83.798546, 85.414939, 87.655522 ] }, { "date": "2026-07-10", "close": 84.040001, "volume": 227, "typical_volume": 268.7, "trend": 88.918822, "fair_value": 131.294511, "relative_strength": -23.37863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.446004, "energy": 29.399319, "activity_lines": [ 84.533335, 83.802183, 84.999785, 87.334284 ] }, { "date": "2026-07-17", "close": 85.800003, "volume": 471, "typical_volume": 276.9, "trend": 89.03922, "fair_value": 130.921127, "relative_strength": -20.161671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.513657, "energy": 24.430895, "activity_lines": [ 84.926669, 84.168001, 84.840186, 87.13307 ] }, { "date": "2026-07-24", "close": 84.199997, "volume": 405, "typical_volume": 287.8, "trend": 89.154918, "fair_value": 130.537487, "relative_strength": -21.583535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.866937, "energy": 26.761099, "activity_lines": [ 84.694667, 84.253092, 84.626536, 86.820862 ] }, { "date": "2026-07-31", "close": 83.2, "volume": 662, "typical_volume": 295.0, "trend": 89.123808, "fair_value": 130.147436, "relative_strength": -23.114684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.80825, "energy": 32.695907, "activity_lines": [ 84.178667, 84.195637, 84.374315, 86.436674 ] }, { "date": "2026-08-07", "close": 91.379997, "volume": 1921, "typical_volume": 370.55, "trend": 89.251889, "fair_value": 129.809821, "relative_strength": -16.826916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.397482, "energy": 13.772789, "activity_lines": [ 86.529332, 85.598182, 84.95553, 86.582234 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }