{ "ticker": { "uuid": "dfcac0ce-f263-4889-8a91-d9e6ed7a4cdf", "symbol": "NTVO", "name": "Nativo Resources plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -74.911, "architecture_energy": 69.14, "architecture_maturity": 56.0, "architecture_confidence": 88.031, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 3.81, "rotation_up": 17.79, "upward_expansion": 13.6, "deceleration": 41.95, "rotation_down": 71.11, "downward_expansion": 91.6 }, "activity_lines": [ 0.002013, 0.002171, 0.002546, 0.002914 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 0.0018, "trend_reference": 0.003493, "distance_from_trend": -0.484733, "trend_direction": "Weakening", "fair_value": 0.060416, "distance_from_fair_value": -0.970206, "fair_value_direction": "Weakening", "relative_strength": -56.910212, "relative_strength_direction": "Weakening", "price_momentum": -0.657143, "excess_performance": -0.708378, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.484733, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.118587, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.970206, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.001813, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.569102, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.266786, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.657143, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.971143, "read": "Supply-led" } ], "volume": { "latest": 108299191, "relative_activity": 2.224533, "balance": 0.971143, "dry_up": 0.739417, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.310684, "annualized_volatility": 0.740789, "from_high_reference": -0.8, "from_low_reference": 0.125 }, "levels": { "trend_reference": 0.003493, "fair_value_reference": 0.060416, "structural_low": 0.0016, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 50, "median_return": -0.040339, "positive_rate": 0.18, "directional_follow_through": 0.64, "median_excess_return": -0.062994, "regime_survival": 0.92, "best_return": 1.072727, "worst_return": -0.555556, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 16, "median_return": -0.294593, "positive_rate": 0.125, "directional_follow_through": 0.8125, "median_excess_return": -0.287687, "regime_survival": 0.75, "best_return": 0.692308, "worst_return": -0.77193, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": -0.579271, "positive_rate": 0.0, "directional_follow_through": 0.875, "median_excess_return": -0.595426, "regime_survival": 0.75, "best_return": 0.0, "worst_return": -0.891663, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.892261, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.948442, "regime_survival": 0.5, "best_return": -0.560976, "worst_return": -0.896297, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2021-08-13", "end": "2021-10-29", "tenure": "Developing", "return": -0.00813, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2021-11-05", "end": "2021-11-26", "tenure": "New", "return": -0.145161, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2021-12-03", "end": "2022-04-22", "tenure": "Established", "return": 0.037383, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2022-04-29", "end": "2022-05-13", "tenure": "New", "return": -0.185185, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-05-20", "end": "2022-06-17", "tenure": "Developing", "return": -0.162791, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-06-24", "end": "2024-07-19", "tenure": "Extended", "return": -0.988572, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-26", "end": "2024-12-20", "tenure": "Established", "return": -0.500008, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-09-19", "tenure": "Extended", "return": -0.824994, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-12-19", "tenure": "Established", "return": -0.409091, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-26", "end": "2026-01-02", "tenure": "New", "return": 0.507692, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-01-30", "tenure": "New", "return": 0.5, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-02-27", "tenure": "New", "return": -0.038095, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-04-03", "tenure": "Developing", "return": -0.347368, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-08-07", "tenure": "Established", "return": -0.389831, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.419999, "volume": 0, "typical_volume": 272884.95, "trend": 0.713499, "fair_value": 6.147499, "relative_strength": -75.58588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.898108, "energy": 53.930957, "activity_lines": [ 0.419999, 0.42409, 0.455499, 0.549064 ] }, { "date": "2023-08-25", "close": 0.419999, "volume": 0, "typical_volume": 271698.25, "trend": 0.678499, "fair_value": 6.099711, "relative_strength": -74.906853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.042537, "energy": 54.143704, "activity_lines": [ 0.419999, 0.421363, 0.446499, 0.530128 ] }, { "date": "2023-09-01", "close": 0.419999, "volume": 0, "typical_volume": 267713.25, "trend": 0.648499, "fair_value": 6.055768, "relative_strength": -74.314218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.717992, "energy": 58.816204, "activity_lines": [ 0.419999, 0.419999, 0.440142, 0.513451 ] }, { "date": "2023-09-08", "close": 0.419999, "volume": 0, "typical_volume": 199314.3, "trend": 0.621499, "fair_value": 6.018557, "relative_strength": -73.272144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.690467, "energy": 52.518792, "activity_lines": [ 0.419999, 0.419999, 0.436428, 0.498709 ] }, { "date": "2023-09-15", "close": 0.419999, "volume": 0, "typical_volume": 125130.85, "trend": 0.598999, "fair_value": 5.985191, "relative_strength": -72.904808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.364832, "energy": 62.287629, "activity_lines": [ 0.419999, 0.419999, 0.432785, 0.485709 ] }, { "date": "2023-09-22", "close": 0.419999, "volume": 0, "typical_volume": 116979.45, "trend": 0.576499, "fair_value": 5.951826, "relative_strength": -71.469506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.007943, "energy": 57.063767, "activity_lines": [ 0.419999, 0.419999, 0.429999, 0.47416 ] }, { "date": "2023-09-29", "close": 0.419999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 0.284999, "volume": 562741, "typical_volume": 115756.1, "trend": 0.531999, "fair_value": 5.888076, "relative_strength": -77.941231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.898846, "energy": 96.887015, "activity_lines": [ 0.374999, 0.395454, 0.41257, 0.446483 ] }, { "date": "2023-10-13", "close": 0.254999, "volume": 68254, "typical_volume": 103150.35, "trend": 0.508999, "fair_value": 5.850287, "relative_strength": -79.337925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.803184, "energy": 97.58619, "activity_lines": [ 0.328999, 0.367908, 0.395713, 0.428612 ] }, { "date": "2023-10-20", "close": 0.224999, "volume": 24407, "typical_volume": 94788.65, "trend": 0.484999, "fair_value": 5.814711, "relative_strength": -80.165816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.203324, "energy": 97.542622, "activity_lines": [ 0.283999, 0.337908, 0.376999, 0.410289 ] }, { "date": "2023-10-27", "close": 0.269999, "volume": 107040, "typical_volume": 95299.4, "trend": 0.461499, "fair_value": 5.781826, "relative_strength": -74.397226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.821317, "energy": 87.884294, "activity_lines": [ 0.266999, 0.319635, 0.36407, 0.396418 ] }, { "date": "2023-11-03", "close": 0.254999, "volume": 48749, "typical_volume": 86524.3, "trend": 0.437499, "fair_value": 5.747403, "relative_strength": -74.732569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.594707, "energy": 67.458169, "activity_lines": [ 0.254999, 0.301363, 0.350713, 0.383096 ] }, { "date": "2023-11-10", "close": 0.224999, "volume": 19131, "typical_volume": 84561.4, "trend": 0.412499, "fair_value": 5.70798, "relative_strength": -75.942482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.782158, "energy": 70.285059, "activity_lines": [ 0.243999, 0.280635, 0.335642, 0.369386 ] }, { "date": "2023-11-17", "close": 0.224999, "volume": 50273, "typical_volume": 44029.75, "trend": 0.405499, "fair_value": 5.666153, "relative_strength": -74.622736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.335263, "energy": 67.001387, "activity_lines": [ 0.236999, 0.263454, 0.321856, 0.357289 ] }, { "date": "2023-11-24", "close": 0.194999, "volume": 112926, "typical_volume": 49676.05, "trend": 0.391999, "fair_value": 5.627018, "relative_strength": -76.171807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.580392, "energy": 67.760387, "activity_lines": [ 0.221999, 0.244363, 0.306142, 0.343709 ] }, { "date": "2023-12-01", "close": 0.194999, "volume": 71167, "typical_volume": 53234.4, "trend": 0.381999, "fair_value": 5.59173, "relative_strength": -74.310417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.847007, "energy": 64.618454, "activity_lines": [ 0.208999, 0.229363, 0.291499, 0.330999 ] }, { "date": "2023-12-08", "close": 0.179999, "volume": 55055, "typical_volume": 55987.15, "trend": 0.371999, "fair_value": 5.553461, "relative_strength": -74.180319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.134533, "energy": 63.238824, "activity_lines": [ 0.195999, 0.215726, 0.276499, 0.317967 ] }, { "date": "2023-12-15", "close": 0.164999, "volume": 43809, "typical_volume": 58177.6, "trend": 0.360999, "fair_value": 5.499711, "relative_strength": -74.9891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.51631, "energy": 62.359487, "activity_lines": [ 0.182999, 0.203726, 0.261213, 0.304612 ] }, { "date": "2023-12-22", "close": 0.164999, "volume": 306702, "typical_volume": 73512.7, "trend": 0.350999, "fair_value": 5.447884, "relative_strength": -74.128796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.893082, "energy": 57.600305, "activity_lines": [ 0.173999, 0.193908, 0.247142, 0.291967 ] }, { "date": "2023-12-29", "close": 0.164999, "volume": 26339, "typical_volume": 74829.65, "trend": 0.338499, "fair_value": 5.396537, "relative_strength": -72.954278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.082736, "energy": 53.94971, "activity_lines": [ 0.168999, 0.185726, 0.234285, 0.279967 ] }, { "date": "2024-01-05", "close": 0.149999, "volume": 88329, "typical_volume": 79246.1, "trend": 0.327499, "fair_value": 5.343172, "relative_strength": -73.936996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.702188, "energy": 62.967144, "activity_lines": [ 0.160999, 0.175908, 0.221213, 0.267805 ] }, { "date": "2024-01-12", "close": 0.104999, "volume": 173642, "typical_volume": 87928.2, "trend": 0.314499, "fair_value": 5.280384, "relative_strength": -80.692329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.004948, "energy": 81.406419, "activity_lines": [ 0.140999, 0.16009, 0.205142, 0.253451 ] }, { "date": "2024-01-19", "close": 0.104999, "volume": 68988, "typical_volume": 91377.6, "trend": 0.301499, "fair_value": 5.206057, "relative_strength": -79.292905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.401513, "energy": 87.165159, "activity_lines": [ 0.125999, 0.146999, 0.19057, 0.239934 ] }, { "date": "2024-01-26", "close": 0.164999, "volume": 530326, "typical_volume": 117893.9, "trend": 0.292999, "fair_value": 5.142211, "relative_strength": -66.613917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.266374, "energy": 73.173869, "activity_lines": [ 0.134999, 0.146999, 0.183213, 0.231128 ] }, { "date": "2024-02-02", "close": 0.089999, "volume": 1084899, "typical_volume": 172138.85, "trend": 0.281999, "fair_value": 5.076441, "relative_strength": -80.859914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.669152, "energy": 63.457952, "activity_lines": [ 0.118999, 0.134454, 0.169928, 0.218031 ] }, { "date": "2024-02-09", "close": 0.059999, "volume": 2181983, "typical_volume": 281238.0, "trend": 0.269999, "fair_value": 5.006153, "relative_strength": -86.547105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.489849, "energy": 66.501813, "activity_lines": [ 0.097999, 0.118363, 0.155356, 0.203709 ] }, { "date": "2024-02-16", "close": 0.089999, "volume": 944314, "typical_volume": 328453.7, "trend": 0.258999, "fair_value": 4.936537, "relative_strength": -79.340435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.456732, "energy": 56.753949, "activity_lines": [ 0.092999, 0.110181, 0.145356, 0.192096 ] }, { "date": "2024-02-23", "close": 0.074999, "volume": 1637448, "typical_volume": 382189.05, "trend": 0.247499, "fair_value": 4.879326, "relative_strength": -81.978718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.43274, "energy": 60.688371, "activity_lines": [ 0.083999, 0.100908, 0.135499, 0.180225 ] }, { "date": "2024-03-01", "close": 0.074999, "volume": 1111206, "typical_volume": 434336.65, "trend": 0.235999, "fair_value": 4.813461, "relative_strength": -81.152313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.759792, "energy": 58.164972, "activity_lines": [ 0.076999, 0.093272, 0.126642, 0.169096 ] }, { "date": "2024-03-08", "close": 0.059999, "volume": 965482, "typical_volume": 481390.4, "trend": 0.223999, "fair_value": 4.755672, "relative_strength": -84.124446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.741544, "energy": 58.102339, "activity_lines": [ 0.070999, 0.084544, 0.117213, 0.157741 ] }, { "date": "2024-03-15", "close": 0.059999, "volume": 1056917, "typical_volume": 528884.25, "trend": 0.211999, "fair_value": 4.696441, "relative_strength": -83.484235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.951013, "energy": 57.125249, "activity_lines": [ 0.066999, 0.077726, 0.10857, 0.14716 ] }, { "date": "2024-03-22", "close": 0.074999, "volume": 1064289, "typical_volume": 579661.25, "trend": 0.200499, "fair_value": 4.628845, "relative_strength": -78.863407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.224088, "energy": 53.078834, "activity_lines": [ 0.067999, 0.075272, 0.102356, 0.138322 ] }, { "date": "2024-03-29", "close": 0.059999, "volume": 388793, "typical_volume": 598144.35, "trend": 0.188499, "fair_value": 4.513845, "relative_strength": -82.218116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.403836, "energy": 52.126624, "activity_lines": [ 0.064999, 0.070635, 0.09557, 0.129257 ] }, { "date": "2024-04-05", "close": 0.059999, "volume": 345228, "typical_volume": 612892.1, "trend": 0.176499, "fair_value": 4.403653, "relative_strength": -81.111778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.601902, "energy": 49.705404, "activity_lines": [ 0.062999, 0.066817, 0.08957, 0.120967 ] }, { "date": "2024-04-12", "close": 0.074999, "volume": 580424, "typical_volume": 636267.0, "trend": 0.164999, "fair_value": 4.298364, "relative_strength": -75.283706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.675168, "energy": 44.154712, "activity_lines": [ 0.066999, 0.067635, 0.085785, 0.114418 ] }, { "date": "2024-04-19", "close": 0.059999, "volume": 401645, "typical_volume": 652790.9, "trend": 0.152999, "fair_value": 4.19298, "relative_strength": -79.484961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.127416, "energy": 43.645661, "activity_lines": [ 0.064999, 0.065999, 0.081142, 0.107644 ] }, { "date": "2024-04-26", "close": 0.059999, "volume": 558406, "typical_volume": 677958.45, "trend": 0.140999, "fair_value": 4.092403, "relative_strength": -79.361806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.960801, "energy": 49.389569, "activity_lines": [ 0.062999, 0.064363, 0.077142, 0.101644 ] }, { "date": "2024-05-03", "close": 0.044999, "volume": 614264, "typical_volume": 706481.2, "trend": 0.132999, "fair_value": 3.998941, "relative_strength": -84.164437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.327833, "energy": 79.857185, "activity_lines": [ 0.056999, 0.060544, 0.072285, 0.095451 ] }, { "date": "2024-05-10", "close": 0.044999, "volume": 287967, "typical_volume": 705544.45, "trend": 0.125999, "fair_value": 3.904807, "relative_strength": -84.077467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.853828, "energy": 81.331886, "activity_lines": [ 0.051999, 0.057272, 0.067999, 0.089773 ] }, { "date": "2024-05-17", "close": 0.044999, "volume": 238649, "typical_volume": 716159.95, "trend": 0.119999, "fair_value": 3.819037, "relative_strength": -83.498216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.858981, "energy": 87.302794, "activity_lines": [ 0.047999, 0.054544, 0.064285, 0.084547 ] }, { "date": "2024-05-24", "close": 0.044999, "volume": 257286, "typical_volume": 724607.8, "trend": 0.112499, "fair_value": 3.730864, "relative_strength": -82.724547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.810908, "energy": 87.829045, "activity_lines": [ 0.045999, 0.05209, 0.061142, 0.079709 ] }, { "date": "2024-05-31", "close": 0.059999, "volume": 115565, "typical_volume": 721703.95, "trend": 0.105999, "fair_value": 3.646634, "relative_strength": -75.905477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.976522, "energy": 59.541344, "activity_lines": [ 0.049999, 0.052635, 0.059928, 0.076322 ] }, { "date": "2024-06-07", "close": 0.044999, "volume": 1237120, "typical_volume": 780110.55, "trend": 0.099999, "fair_value": 3.574326, "relative_strength": -81.165135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.26201, "energy": 54.731142, "activity_lines": [ 0.048999, 0.050726, 0.057499, 0.072386 ] }, { "date": "2024-06-14", "close": 0.044999, "volume": 532341, "typical_volume": 780211.3, "trend": 0.093999, "fair_value": 3.50298, "relative_strength": -80.157192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.983126, "energy": 49.622037, "activity_lines": [ 0.047999, 0.04909, 0.055356, 0.068838 ] }, { "date": "2024-06-21", "close": 0.044999, "volume": 419894, "typical_volume": 746961.05, "trend": 0.088999, "fair_value": 3.434999, "relative_strength": -79.514376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.97663, "energy": 47.329379, "activity_lines": [ 0.046999, 0.047726, 0.053785, 0.065676 ] }, { "date": "2024-06-28", "close": 0.044999, "volume": 729138, "typical_volume": 674318.8, "trend": 0.083999, "fair_value": 3.369903, "relative_strength": -78.552381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.858501, "energy": 50.381285, "activity_lines": [ 0.045999, 0.046908, 0.052428, 0.062838 ] }, { "date": "2024-07-05", "close": 0.044999, "volume": 1292560, "typical_volume": 691731.1, "trend": 0.079499, "fair_value": 3.307211, "relative_strength": -77.785525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.28521, "energy": 43.966719, "activity_lines": [ 0.044999, 0.046363, 0.051142, 0.060322 ] }, { "date": "2024-07-12", "close": 0.059999, "volume": 1226361, "typical_volume": 671176.75, "trend": 0.075999, "fair_value": 3.246537, "relative_strength": -69.38263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.06876, "energy": 25.959939, "activity_lines": [ 0.049999, 0.048817, 0.051499, 0.059064 ] }, { "date": "2024-07-19", "close": 0.059999, "volume": 783441, "typical_volume": 654788.5, "trend": 0.072499, "fair_value": 3.192114, "relative_strength": -67.779598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.911851, "energy": 14.43235, "activity_lines": [ 0.053999, 0.050999, 0.051928, 0.058031 ] }, { "date": "2024-07-26", "close": 0.059999, "volume": 838630, "typical_volume": 648445.9, "trend": 0.068999, "fair_value": 3.127595, "relative_strength": -66.967932, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.653694, "energy": 11.498304, "activity_lines": [ 0.056999, 0.052908, 0.052428, 0.057225 ] }, { "date": "2024-08-02", "close": 0.059999, "volume": 1137567, "typical_volume": 652478.4, "trend": 0.065999, "fair_value": 3.065961, "relative_strength": -65.041778, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.221905, "energy": 14.136558, "activity_lines": [ 0.058999, 0.054544, 0.052928, 0.056644 ] }, { "date": "2024-08-09", "close": 0.059999, "volume": 829196, "typical_volume": 640723.75, "trend": 0.064499, "fair_value": 3.007211, "relative_strength": -63.387949, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.503477, "energy": 13.218158, "activity_lines": [ 0.059999, 0.055908, 0.053428, 0.056257 ] }, { "date": "2024-08-16", "close": 0.044999, "volume": 1595809, "typical_volume": 701074.55, "trend": 0.062499, "fair_value": 2.953172, "relative_strength": -71.586984, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.517797, "energy": 10.640088, "activity_lines": [ 0.054999, 0.054544, 0.05257, 0.054999 ] }, { "date": "2024-08-23", "close": 0.044999, "volume": 1350292, "typical_volume": 751327.75, "trend": 0.058499, "fair_value": 2.900095, "relative_strength": -70.077833, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.980186, "energy": 18.796226, "activity_lines": [ 0.050999, 0.053181, 0.051785, 0.05387 ] }, { "date": "2024-08-30", "close": 0.059999, "volume": 503580, "typical_volume": 747485.55, "trend": 0.057499, "fair_value": 2.845672, "relative_strength": -58.147457, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.91109, "energy": 12.128947, "activity_lines": [ 0.052999, 0.054544, 0.052499, 0.053967 ] }, { "date": "2024-09-06", "close": 0.059999, "volume": 396110, "typical_volume": 747208.8, "trend": 0.057499, "fair_value": 2.786922, "relative_strength": -54.661768, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.412939, "energy": 11.766609, "activity_lines": [ 0.054999, 0.055635, 0.053285, 0.054128 ] }, { "date": "2024-09-13", "close": 0.044999, "volume": 1557648, "typical_volume": 797170.9, "trend": 0.055999, "fair_value": 2.729518, "relative_strength": -64.291667, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.943878, "energy": 18.190315, "activity_lines": [ 0.051999, 0.053726, 0.052642, 0.053322 ] }, { "date": "2024-09-20", "close": 0.044999, "volume": 961932, "typical_volume": 814554.3, "trend": 0.054999, "fair_value": 2.673076, "relative_strength": -61.727776, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.65927, "energy": 20.11236, "activity_lines": [ 0.049999, 0.051817, 0.05207, 0.052612 ] }, { "date": "2024-09-27", "close": 0.044999, "volume": 1635700, "typical_volume": 881940.95, "trend": 0.053999, "fair_value": 2.615191, "relative_strength": -59.425696, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.417009, "energy": 29.003541, "activity_lines": [ 0.047999, 0.050181, 0.051499, 0.051967 ] }, { "date": "2024-10-04", "close": 0.044999, "volume": 1000624, "typical_volume": 920039.7, "trend": 0.053499, "fair_value": 2.556826, "relative_strength": -57.216815, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.800075, "energy": 33.712184, "activity_lines": [ 0.045999, 0.048817, 0.050928, 0.051386 ] }, { "date": "2024-10-11", "close": 0.044999, "volume": 1335294, "typical_volume": 973940.1, "trend": 0.052999, "fair_value": 2.494134, "relative_strength": -55.169993, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.65708, "energy": 35.243125, "activity_lines": [ 0.044999, 0.047726, 0.050356, 0.050838 ] }, { "date": "2024-10-18", "close": 0.044999, "volume": 1148177, "typical_volume": 1025570.7, "trend": 0.051999, "fair_value": 2.431922, "relative_strength": -53.907955, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.246174, "energy": 30.997885, "activity_lines": [ 0.044999, 0.046908, 0.049785, 0.050322 ] }, { "date": "2024-10-25", "close": 0.044999, "volume": 1288963, "typical_volume": 1028162.85, "trend": 0.051499, "fair_value": 2.373557, "relative_strength": -50.735036, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.073265, "energy": 24.713543, "activity_lines": [ 0.044999, 0.046363, 0.049285, 0.04987 ] }, { "date": "2024-11-01", "close": 0.044999, "volume": 440824, "typical_volume": 1023587.0, "trend": 0.050999, "fair_value": 2.31423, "relative_strength": -47.680066, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.300041, "energy": 21.464067, "activity_lines": [ 0.044999, 0.045817, 0.048785, 0.049451 ] }, { "date": "2024-11-08", "close": 0.044999, "volume": 2485063, "typical_volume": 1126845.45, "trend": 0.049999, "fair_value": 2.255864, "relative_strength": -44.462902, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.417301, "energy": 19.812575, "activity_lines": [ 0.044999, 0.045272, 0.048285, 0.049064 ] }, { "date": "2024-11-15", "close": 0.029999, "volume": 1144921, "typical_volume": 1147634.6, "trend": 0.048999, "fair_value": 2.196922, "relative_strength": -60.971481, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.036586, "energy": 38.822926, "activity_lines": [ 0.039999, 0.042272, 0.046356, 0.047773 ] }, { "date": "2024-11-22", "close": 0.044999, "volume": 726700, "typical_volume": 1119341.6, "trend": 0.048499, "fair_value": 2.146249, "relative_strength": -40.386264, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.301665, "energy": 30.17126, "activity_lines": [ 0.040999, 0.042544, 0.045928, 0.047515 ] }, { "date": "2024-11-29", "close": 0.044999, "volume": 2690699, "typical_volume": 1192558.5, "trend": 0.048499, "fair_value": 2.095095, "relative_strength": -37.891664, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.947629, "energy": 25.400574, "activity_lines": [ 0.041999, 0.042817, 0.045499, 0.047289 ] }, { "date": "2024-12-06", "close": 0.044999, "volume": 1939775, "typical_volume": 1250375.2, "trend": 0.048499, "fair_value": 2.048749, "relative_strength": -35.436209, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.573463, "energy": 21.20534, "activity_lines": [ 0.042999, 0.04309, 0.045142, 0.047064 ] }, { "date": "2024-12-13", "close": 0.029999, "volume": 3010246, "typical_volume": 1358956.0, "trend": 0.047999, "fair_value": 2.002307, "relative_strength": -55.042866, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.50107, "energy": 27.085129, "activity_lines": [ 0.038999, 0.040635, 0.043428, 0.04587 ] }, { "date": "2024-12-20", "close": 0.029999, "volume": 1808575, "typical_volume": 1392506.4, "trend": 0.047499, "fair_value": 1.955864, "relative_strength": -51.799718, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.896138, "energy": 37.341707, "activity_lines": [ 0.035999, 0.038454, 0.041856, 0.044709 ] }, { "date": "2024-12-27", "close": 0.029999, "volume": 790532, "typical_volume": 1390573.2, "trend": 0.046499, "fair_value": 1.905576, "relative_strength": -49.979211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.292155, "energy": 47.30324, "activity_lines": [ 0.032999, 0.036544, 0.040428, 0.04358 ] }, { "date": "2025-01-03", "close": 0.029999, "volume": 872182, "typical_volume": 1354391.85, "trend": 0.045999, "fair_value": 1.854807, "relative_strength": -48.287332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.239927, "energy": 58.065166, "activity_lines": [ 0.030999, 0.034908, 0.039142, 0.042515 ] }, { "date": "2025-01-10", "close": 0.029999, "volume": 1116873, "typical_volume": 1342720.9, "trend": 0.045499, "fair_value": 1.808364, "relative_strength": -46.976032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.661236, "energy": 58.732376, "activity_lines": [ 0.029999, 0.033544, 0.037928, 0.041483 ] }, { "date": "2025-01-17", "close": 0.029999, "volume": 1507035, "typical_volume": 1392893.65, "trend": 0.044999, "fair_value": 1.767211, "relative_strength": -47.00982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.295893, "energy": 55.656074, "activity_lines": [ 0.029999, 0.032454, 0.036785, 0.040483 ] }, { "date": "2025-01-24", "close": 0.029999, "volume": 1180422, "typical_volume": 1432109.25, "trend": 0.044499, "fair_value": 1.727018, "relative_strength": -44.070477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.41654, "energy": 51.082642, "activity_lines": [ 0.029999, 0.031635, 0.035785, 0.039515 ] }, { "date": "2025-01-31", "close": 0.029999, "volume": 1319849, "typical_volume": 1420219.3, "trend": 0.043999, "fair_value": 1.686826, "relative_strength": -43.743369, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.852023, "energy": 44.707918, "activity_lines": [ 0.029999, 0.030817, 0.034928, 0.03858 ] }, { "date": "2025-02-07", "close": 0.029999, "volume": 1999463, "typical_volume": 1472095.85, "trend": 0.042999, "fair_value": 1.646634, "relative_strength": -43.118432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.476979, "energy": 38.965462, "activity_lines": [ 0.029999, 0.030272, 0.034142, 0.037676 ] }, { "date": "2025-02-14", "close": 0.029999, "volume": 1600761, "typical_volume": 1470348.9, "trend": 0.041999, "fair_value": 1.608364, "relative_strength": -41.8065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.861047, "energy": 33.908404, "activity_lines": [ 0.029999, 0.029999, 0.033428, 0.036838 ] }, { "date": "2025-02-21", "close": 0.029999, "volume": 1752693, "typical_volume": 1507952.35, "trend": 0.040999, "fair_value": 1.569614, "relative_strength": -40.092028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.364333, "energy": 31.330833, "activity_lines": [ 0.029999, 0.029999, 0.032785, 0.036064 ] }, { "date": "2025-02-28", "close": 0.0195, "volume": 1738084, "typical_volume": 1528091.85, "trend": 0.039649, "fair_value": 1.534643, "relative_strength": -60.737238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.002828, "energy": 50.287341, "activity_lines": [ 0.026499, 0.02809, 0.031213, 0.034676 ] }, { "date": "2025-03-07", "close": 0.01625, "volume": 2970510, "typical_volume": 1619208.5, "trend": 0.038191, "fair_value": 1.49292, "relative_strength": -66.102485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.015497, "energy": 74.481524, "activity_lines": [ 0.022616, 0.025781, 0.029454, 0.033167 ] }, { "date": "2025-03-14", "close": 0.01625, "volume": 618477, "typical_volume": 1585684.2, "trend": 0.037232, "fair_value": 1.455044, "relative_strength": -65.202888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.45931, "energy": 86.060346, "activity_lines": [ 0.01965, 0.023722, 0.027831, 0.031751 ] }, { "date": "2025-03-21", "close": 0.01575, "volume": 616453, "typical_volume": 1594465.65, "trend": 0.036257, "fair_value": 1.413318, "relative_strength": -65.390796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.434695, "energy": 90.085387, "activity_lines": [ 0.017433, 0.021822, 0.026298, 0.030365 ] }, { "date": "2025-03-28", "close": 0.01425, "volume": 1000965, "typical_volume": 1520260.75, "trend": 0.034732, "fair_value": 1.371582, "relative_strength": -68.041837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.551184, "energy": 91.309252, "activity_lines": [ 0.015667, 0.019909, 0.024761, 0.028946 ] }, { "date": "2025-04-04", "close": 0.01225, "volume": 1272415, "typical_volume": 1526635.45, "trend": 0.033141, "fair_value": 1.325988, "relative_strength": -69.783304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.0682, "energy": 91.93663, "activity_lines": [ 0.014283, 0.017918, 0.02318, 0.027495 ] }, { "date": "2025-04-11", "close": 0.00625, "volume": 7185892, "typical_volume": 1849595.05, "trend": 0.031849, "fair_value": 1.279393, "relative_strength": -83.878073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.01592, "energy": 94.59651, "activity_lines": [ 0.011383, 0.015159, 0.021113, 0.02576 ] }, { "date": "2025-04-18", "close": 0.007, "volume": 50992547, "typical_volume": 4264687.45, "trend": 0.030583, "fair_value": 1.226073, "relative_strength": -82.146794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.911651, "energy": 82.745675, "activity_lines": [ 0.0094, 0.012968, 0.019301, 0.024157 ] }, { "date": "2025-04-25", "close": 0.00775, "volume": 21961069, "typical_volume": 5265752.15, "trend": 0.029341, "fair_value": 1.174199, "relative_strength": -80.039251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.372081, "energy": 68.210094, "activity_lines": [ 0.008283, 0.011332, 0.017741, 0.022684 ] }, { "date": "2025-05-02", "close": 0.0069, "volume": 5404150, "typical_volume": 5385447.35, "trend": 0.028071, "fair_value": 1.127128, "relative_strength": -82.257074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.01102, "energy": 67.69831, "activity_lines": [ 0.007417, 0.009945, 0.016278, 0.021236 ] }, { "date": "2025-05-09", "close": 0.0066, "volume": 1933241, "typical_volume": 5391680.65, "trend": 0.026791, "fair_value": 1.084863, "relative_strength": -82.608552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.298402, "energy": 65.416564, "activity_lines": [ 0.00694, 0.008925, 0.014897, 0.019851 ] }, { "date": "2025-05-16", "close": 0.006, "volume": 5001229, "typical_volume": 5602215.5, "trend": 0.025491, "fair_value": 1.043555, "relative_strength": -84.105263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.517377, "energy": 66.453084, "activity_lines": [ 0.00664, 0.008029, 0.013569, 0.01851 ] }, { "date": "2025-05-23", "close": 0.005, "volume": 58966954, "typical_volume": 8506954.1, "trend": 0.024158, "fair_value": 1.00426, "relative_strength": -86.516607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.541416, "energy": 83.616214, "activity_lines": [ 0.006023, 0.007138, 0.012261, 0.017188 ] }, { "date": "2025-05-30", "close": 0.005, "volume": 43670079, "typical_volume": 10634614.4, "trend": 0.022824, "fair_value": 0.963908, "relative_strength": -86.182914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.572336, "energy": 89.954879, "activity_lines": [ 0.00554, 0.006452, 0.011072, 0.015952 ] }, { "date": "2025-06-06", "close": 0.00575, "volume": 47122294, "typical_volume": 12915377.35, "trend": 0.021516, "fair_value": 0.922598, "relative_strength": -83.866579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.119662, "energy": 87.714845, "activity_lines": [ 0.00549, 0.006097, 0.010073, 0.01485 ] }, { "date": "2025-06-13", "close": 0.00475, "volume": 8708066, "typical_volume": 13291759.55, "trend": 0.020675, "fair_value": 0.888014, "relative_strength": -86.367321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.501654, "energy": 88.584702, "activity_lines": [ 0.005183, 0.005715, 0.009094, 0.013768 ] }, { "date": "2025-06-20", "close": 0.00275, "volume": 26601163, "typical_volume": 14555825.25, "trend": 0.019266, "fair_value": 0.854377, "relative_strength": -91.833718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.743589, "energy": 86.892472, "activity_lines": [ 0.004333, 0.005106, 0.008046, 0.012612 ] }, { "date": "2025-06-27", "close": 0.00325, "volume": 344788762, "typical_volume": 31695290.2, "trend": 0.017875, "fair_value": 0.825071, "relative_strength": -90.120914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.036458, "energy": 67.764813, "activity_lines": [ 0.003867, 0.004652, 0.007174, 0.011579 ] }, { "date": "2025-07-04", "close": 0.00285, "volume": 27014569, "typical_volume": 32965980.6, "trend": 0.01647, "fair_value": 0.795282, "relative_strength": -91.124719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.111499, "energy": 68.536307, "activity_lines": [ 0.003383, 0.004193, 0.006392, 0.010609 ] }, { "date": "2025-07-11", "close": 0.00275, "volume": 41143148, "typical_volume": 34935503.35, "trend": 0.015561, "fair_value": 0.768376, "relative_strength": -91.226586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.28285, "energy": 68.693626, "activity_lines": [ 0.00301, 0.003805, 0.00573, 0.009724 ] }, { "date": "2025-07-18", "close": 0.00275, "volume": 16976521, "typical_volume": 35697425.2, "trend": 0.014653, "fair_value": 0.741471, "relative_strength": -90.925355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.559015, "energy": 73.80768, "activity_lines": [ 0.002837, 0.003492, 0.005197, 0.008898 ] }, { "date": "2025-07-25", "close": 0.00225, "volume": 58183485, "typical_volume": 38458073.95, "trend": 0.013728, "fair_value": 0.715043, "relative_strength": -92.375332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.908199, "energy": 84.025336, "activity_lines": [ 0.00263, 0.003158, 0.004697, 0.008097 ] }, { "date": "2025-08-01", "close": 0.00375, "volume": 361634651, "typical_volume": 56508882.65, "trend": 0.012853, "fair_value": 0.688625, "relative_strength": -86.671084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.298854, "energy": 63.968165, "activity_lines": [ 0.002957, 0.003165, 0.004406, 0.007454 ] }, { "date": "2025-08-08", "close": 0.0057, "volume": 423495905, "typical_volume": 77652855.25, "trend": 0.012043, "fair_value": 0.6627, "relative_strength": -78.922576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.534719, "energy": 46.24614, "activity_lines": [ 0.0039, 0.00355, 0.00436, 0.006992 ] }, { "date": "2025-08-15", "close": 0.0049, "volume": 510033593, "typical_volume": 103104486.65, "trend": 0.011207, "fair_value": 0.638212, "relative_strength": -81.378948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.6629, "energy": 31.194541, "activity_lines": [ 0.004387, 0.003776, 0.004286, 0.006531 ] }, { "date": "2025-08-22", "close": 0.00375, "volume": 213559789, "typical_volume": 113718855.35, "trend": 0.010332, "fair_value": 0.613717, "relative_strength": -85.545395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.69513, "energy": 23.870487, "activity_lines": [ 0.004347, 0.003809, 0.004147, 0.00605 ] }, { "date": "2025-08-29", "close": 0.00425, "volume": 185077016, "typical_volume": 122613411.55, "trend": 0.009473, "fair_value": 0.589225, "relative_strength": -82.572179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.779811, "energy": 19.282521, "activity_lines": [ 0.004407, 0.003951, 0.004096, 0.005658 ] }, { "date": "2025-09-05", "close": 0.0035, "volume": 49884866, "typical_volume": 122558027.5, "trend": 0.00859, "fair_value": 0.564728, "relative_strength": -84.920592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.390218, "energy": 24.74706, "activity_lines": [ 0.004083, 0.003929, 0.003983, 0.005272 ] }, { "date": "2025-09-12", "close": 0.00325, "volume": 133437209, "typical_volume": 128131834.5, "trend": 0.007698, "fair_value": 0.54023, "relative_strength": -85.54992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.394417, "energy": 31.831596, "activity_lines": [ 0.003693, 0.003857, 0.003863, 0.004928 ] }, { "date": "2025-09-19", "close": 0.00525, "volume": 241055024, "typical_volume": 139914378.2, "trend": 0.006873, "fair_value": 0.515744, "relative_strength": -75.537839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.575476, "energy": 17.240533, "activity_lines": [ 0.004133, 0.004142, 0.003955, 0.00477 ] }, { "date": "2025-09-26", "close": 0.0055, "volume": 233925157, "typical_volume": 151513974.0, "trend": 0.006407, "fair_value": 0.49126, "relative_strength": -73.507305, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.285444, "energy": 6.845943, "activity_lines": [ 0.004633, 0.004426, 0.004079, 0.004681 ] }, { "date": "2025-10-03", "close": 0.00575, "volume": 175591635, "typical_volume": 160043494.3, "trend": 0.006057, "fair_value": 0.467258, "relative_strength": -71.731765, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.614648, "energy": 9.219231, "activity_lines": [ 0.0051, 0.004706, 0.004231, 0.004639 ] }, { "date": "2025-10-10", "close": 0.00575, "volume": 115173838, "typical_volume": 162853838.5, "trend": 0.005707, "fair_value": 0.442968, "relative_strength": -70.247746, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.233706, "energy": 14.120404, "activity_lines": [ 0.005467, 0.004923, 0.004385, 0.004619 ] }, { "date": "2025-10-17", "close": 0.0055, "volume": 93299611, "typical_volume": 165335315.1, "trend": 0.005365, "fair_value": 0.420408, "relative_strength": -69.968453, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.161734, "energy": 20.498289, "activity_lines": [ 0.0056, 0.005057, 0.004511, 0.004606 ] }, { "date": "2025-10-24", "close": 0.0046, "volume": 105181504, "typical_volume": 168238275.6, "trend": 0.005043, "fair_value": 0.398514, "relative_strength": -74.388019, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.763121, "energy": 12.579405, "activity_lines": [ 0.005283, 0.005032, 0.00455, 0.004557 ] }, { "date": "2025-10-31", "close": 0.00435, "volume": 57434987, "typical_volume": 170674621.65, "trend": 0.00478, "fair_value": 0.375946, "relative_strength": -74.634321, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.527663, "energy": 4.240347, "activity_lines": [ 0.004927, 0.004966, 0.00457, 0.004512 ] }, { "date": "2025-11-07", "close": 0.00375, "volume": 84722565, "typical_volume": 173580691.75, "trend": 0.004697, "fair_value": 0.352604, "relative_strength": -76.739935, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.681272, "energy": 8.599684, "activity_lines": [ 0.004447, 0.004781, 0.004535, 0.004445 ] }, { "date": "2025-11-14", "close": 0.00375, "volume": 26200363, "typical_volume": 157651271.8, "trend": 0.004588, "fair_value": 0.329263, "relative_strength": -75.847921, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.260257, "energy": 15.36958, "activity_lines": [ 0.0041, 0.004605, 0.004495, 0.004384 ] }, { "date": "2025-11-21", "close": 0.00375, "volume": 86039702, "typical_volume": 160602528.45, "trend": 0.004455, "fair_value": 0.305922, "relative_strength": -73.859359, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.449886, "energy": 29.077839, "activity_lines": [ 0.003887, 0.004424, 0.004452, 0.00433 ] }, { "date": "2025-11-28", "close": 0.00365, "volume": 14753721, "typical_volume": 159283057.1, "trend": 0.004347, "fair_value": 0.283349, "relative_strength": -73.304136, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -26.24586, "energy": 31.777961, "activity_lines": [ 0.003757, 0.004215, 0.004396, 0.004278 ] }, { "date": "2025-12-05", "close": 0.0034, "volume": 13013925, "typical_volume": 159084927.3, "trend": 0.00424, "fair_value": 0.260967, "relative_strength": -73.134882, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -30.069856, "energy": 35.578996, "activity_lines": [ 0.003607, 0.003991, 0.004312, 0.004217 ] }, { "date": "2025-12-12", "close": 0.00375, "volume": 49862165, "typical_volume": 158668861.3, "trend": 0.004165, "fair_value": 0.247241, "relative_strength": -68.837574, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.720807, "energy": 22.487445, "activity_lines": [ 0.003637, 0.003868, 0.004258, 0.004186 ] }, { "date": "2025-12-19", "close": 0.00325, "volume": 22433314, "typical_volume": 141708794.45, "trend": 0.004107, "fair_value": 0.235723, "relative_strength": -72.221634, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.421981, "energy": 27.983067, "activity_lines": [ 0.0035, 0.003691, 0.004149, 0.004127 ] }, { "date": "2025-12-26", "close": 0.00325, "volume": 3350963, "typical_volume": 120701547.35, "trend": 0.004048, "fair_value": 0.224879, "relative_strength": -70.540161, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.208712, "energy": 35.67395, "activity_lines": [ 0.003397, 0.003559, 0.004042, 0.004071 ] }, { "date": "2026-01-02", "close": 0.0049, "volume": 59940051, "typical_volume": 98196870.25, "trend": 0.00402, "fair_value": 0.213564, "relative_strength": -53.413192, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 6.114682, "energy": 6.830237, "activity_lines": [ 0.003877, 0.003768, 0.004105, 0.004126 ] }, { "date": "2026-01-09", "close": 0.004, "volume": 93709691, "typical_volume": 92204365.35, "trend": 0.003995, "fair_value": 0.203686, "relative_strength": -60.278792, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.929411, "energy": 4.861121, "activity_lines": [ 0.003973, 0.003808, 0.004081, 0.004125 ] }, { "date": "2026-01-16", "close": 0.00475, "volume": 192870184, "typical_volume": 92594023.75, "trend": 0.004062, "fair_value": 0.194293, "relative_strength": -50.403987, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.804383, "energy": 13.850168, "activity_lines": [ 0.00428, 0.003991, 0.004128, 0.004174 ] }, { "date": "2026-01-23", "close": 0.005, "volume": 34589319, "typical_volume": 91829246.4, "trend": 0.00412, "fair_value": 0.184902, "relative_strength": -43.815778, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.114298, "energy": 33.837009, "activity_lines": [ 0.004603, 0.004201, 0.004197, 0.004234 ] }, { "date": "2026-01-30", "close": 0.006, "volume": 291277046, "typical_volume": 99721238.25, "trend": 0.004225, "fair_value": 0.176479, "relative_strength": -28.613879, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.198151, "energy": 54.783079, "activity_lines": [ 0.005143, 0.00457, 0.004353, 0.004355 ] }, { "date": "2026-02-06", "close": 0.00525, "volume": 83996676, "typical_volume": 91868320.85, "trend": 0.004308, "fair_value": 0.168628, "relative_strength": -33.867793, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.945195, "energy": 56.643501, "activity_lines": [ 0.00525, 0.004762, 0.004425, 0.004422 ] }, { "date": "2026-02-13", "close": 0.00445, "volume": 39015141, "typical_volume": 82122820.05, "trend": 0.004365, "fair_value": 0.161637, "relative_strength": -39.805738, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.691524, "energy": 43.099737, "activity_lines": [ 0.005067, 0.004779, 0.004421, 0.004431 ] }, { "date": "2026-02-20", "close": 0.00495, "volume": 54614744, "typical_volume": 76073975.5, "trend": 0.004455, "fair_value": 0.15465, "relative_strength": -28.737417, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.860644, "energy": 33.352273, "activity_lines": [ 0.00502, 0.004868, 0.004469, 0.004468 ] }, { "date": "2026-02-27", "close": 0.00505, "volume": 59313553, "typical_volume": 73280961.25, "trend": 0.004498, "fair_value": 0.148336, "relative_strength": -24.89842, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.656446, "energy": 23.675114, "activity_lines": [ 0.004993, 0.004954, 0.004531, 0.004507 ] }, { "date": "2026-03-06", "close": 0.00475, "volume": 54666924, "typical_volume": 71349326.9, "trend": 0.004467, "fair_value": 0.141636, "relative_strength": -21.612113, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.563959, "energy": 15.22759, "activity_lines": [ 0.004863, 0.004952, 0.004567, 0.004523 ] }, { "date": "2026-03-13", "close": 0.0046, "volume": 46232377, "typical_volume": 68401870.55, "trend": 0.004457, "fair_value": 0.135608, "relative_strength": -20.176286, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.399415, "energy": 14.456046, "activity_lines": [ 0.004767, 0.004895, 0.004593, 0.004532 ] }, { "date": "2026-03-20", "close": 0.0041, "volume": 87098072, "typical_volume": 69885024.8, "trend": 0.004468, "fair_value": 0.129576, "relative_strength": -22.6641, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.85788, "energy": 11.179701, "activity_lines": [ 0.004547, 0.004754, 0.004571, 0.004509 ] }, { "date": "2026-03-27", "close": 0.00385, "volume": 33558377, "typical_volume": 67326815.4, "trend": 0.004455, "fair_value": 0.123351, "relative_strength": -24.307689, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.960045, "energy": 9.794578, "activity_lines": [ 0.004267, 0.004565, 0.004526, 0.004469 ] }, { "date": "2026-04-03", "close": 0.0031, "volume": 59154105, "typical_volume": 68974502.5, "trend": 0.004442, "fair_value": 0.117121, "relative_strength": -38.977062, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.787255, "energy": 40.188699, "activity_lines": [ 0.00381, 0.004255, 0.00441, 0.004381 ] }, { "date": "2026-04-10", "close": 0.00295, "volume": 57423814, "typical_volume": 67543708.1, "trend": 0.004432, "fair_value": 0.11089, "relative_strength": -41.661983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.697345, "energy": 60.374502, "activity_lines": [ 0.003433, 0.003954, 0.004282, 0.004285 ] }, { "date": "2026-04-17", "close": 0.0031, "volume": 218317061, "typical_volume": 77721875.1, "trend": 0.00436, "fair_value": 0.108121, "relative_strength": -37.686411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.018908, "energy": 64.774934, "activity_lines": [ 0.003227, 0.003735, 0.004173, 0.004199 ] }, { "date": "2026-04-24", "close": 0.0028, "volume": 42353080, "typical_volume": 79188832.85, "trend": 0.00427, "fair_value": 0.104293, "relative_strength": -40.556103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.617399, "energy": 68.441466, "activity_lines": [ 0.00302, 0.0035, 0.004037, 0.004099 ] }, { "date": "2026-05-01", "close": 0.0026, "volume": 15768860, "typical_volume": 77484167.6, "trend": 0.004165, "fair_value": 0.101137, "relative_strength": -43.397674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.836754, "energy": 70.888741, "activity_lines": [ 0.002833, 0.003259, 0.003886, 0.003991 ] }, { "date": "2026-05-08", "close": 0.0031, "volume": 48083563, "typical_volume": 78766680.05, "trend": 0.004077, "fair_value": 0.09808, "relative_strength": -30.231564, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.033321, "energy": 57.503592, "activity_lines": [ 0.002897, 0.003152, 0.003787, 0.003922 ] }, { "date": "2026-05-15", "close": 0.0038, "volume": 134650069, "typical_volume": 85331635.35, "trend": 0.00402, "fair_value": 0.094931, "relative_strength": -12.934307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.080097, "energy": 34.632908, "activity_lines": [ 0.003193, 0.003207, 0.003756, 0.003904 ] }, { "date": "2026-05-22", "close": 0.00365, "volume": 64072971, "typical_volume": 85538281.35, "trend": 0.003988, "fair_value": 0.091973, "relative_strength": -17.704657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.163869, "energy": 22.762248, "activity_lines": [ 0.003383, 0.003253, 0.003708, 0.00388 ] }, { "date": "2026-05-29", "close": 0.0036, "volume": 8973462, "typical_volume": 81301469.9, "trend": 0.003963, "fair_value": 0.088535, "relative_strength": -17.548917, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.414269, "energy": 20.192136, "activity_lines": [ 0.00352, 0.003306, 0.003661, 0.003855 ] }, { "date": "2026-06-05", "close": 0.003, "volume": 33804554, "typical_volume": 73348188.4, "trend": 0.003938, "fair_value": 0.085477, "relative_strength": -29.855961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.941963, "energy": 22.081136, "activity_lines": [ 0.003403, 0.00326, 0.003559, 0.003793 ] }, { "date": "2026-06-12", "close": 0.00265, "volume": 5217758, "typical_volume": 71879610.35, "trend": 0.003902, "fair_value": 0.082321, "relative_strength": -37.830406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.124078, "energy": 32.033312, "activity_lines": [ 0.003143, 0.003165, 0.003432, 0.00371 ] }, { "date": "2026-06-19", "close": 0.0025, "volume": 3838670, "typical_volume": 57507691.55, "trend": 0.00386, "fair_value": 0.079164, "relative_strength": -40.533209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.694499, "energy": 55.369006, "activity_lines": [ 0.002863, 0.003052, 0.003301, 0.00362 ] }, { "date": "2026-06-26", "close": 0.0026, "volume": 3501959, "typical_volume": 53482955.7, "trend": 0.003825, "fair_value": 0.076489, "relative_strength": -38.651564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.629802, "energy": 64.263823, "activity_lines": [ 0.002703, 0.002965, 0.003197, 0.003538 ] }, { "date": "2026-07-03", "close": 0.0022, "volume": 4482978, "typical_volume": 51756347.55, "trend": 0.003785, "fair_value": 0.07381, "relative_strength": -48.634429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.813859, "energy": 75.572311, "activity_lines": [ 0.00248, 0.002814, 0.003068, 0.003434 ] }, { "date": "2026-07-10", "close": 0.0023, "volume": 96487850, "typical_volume": 53850002.85, "trend": 0.003737, "fair_value": 0.071133, "relative_strength": -45.137405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.350068, "energy": 73.116677, "activity_lines": [ 0.002383, 0.002692, 0.002959, 0.003338 ] }, { "date": "2026-07-17", "close": 0.0021, "volume": 12922498, "typical_volume": 51530450.1, "trend": 0.003698, "fair_value": 0.068454, "relative_strength": -50.136625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.843375, "energy": 75.715174, "activity_lines": [ 0.002267, 0.002539, 0.002843, 0.003232 ] }, { "date": "2026-07-24", "close": 0.0021, "volume": 16226144, "typical_volume": 49608411.1, "trend": 0.00366, "fair_value": 0.065775, "relative_strength": -50.645254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.215786, "energy": 73.541682, "activity_lines": [ 0.002187, 0.002405, 0.002741, 0.003129 ] }, { "date": "2026-07-31", "close": 0.0021, "volume": 6543248, "typical_volume": 47623954.65, "trend": 0.003567, "fair_value": 0.063096, "relative_strength": -50.717446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.438664, "energy": 62.120781, "activity_lines": [ 0.002133, 0.002301, 0.002652, 0.003028 ] }, { "date": "2026-08-07", "close": 0.0018, "volume": 108299191, "typical_volume": 48684010.6, "trend": 0.003493, "fair_value": 0.060416, "relative_strength": -56.910212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.910832, "energy": 69.139687, "activity_lines": [ 0.002013, 0.002171, 0.002546, 0.002914 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }