{ "ticker": { "uuid": "dfd52335-360e-42d1-a203-5c8be5e62913", "symbol": "VGCA", "name": "VANGUARD FUNDS PLC VGI USD CORP", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 59.917, "architecture_energy": 39.18, "architecture_maturity": 24.35, "architecture_confidence": 78.844, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 33.33, "rotation_up": 57.17, "upward_expansion": 81.79, "deceleration": 47.53, "rotation_down": 15.82, "downward_expansion": 6.12 }, "activity_lines": [ 50.417137, 50.379373, 50.344057, 50.326188 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 50.525002, "trend_reference": 50.304912, "distance_from_trend": 0.004375, "trend_direction": "Improving", "fair_value": 48.432368, "distance_from_fair_value": 0.043207, "fair_value_direction": "Weakening", "relative_strength": -6.99246, "relative_strength_direction": "Weakening", "price_momentum": 0.004161, "excess_performance": -0.047074, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.004375, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.002985, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.043207, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.000595, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.069925, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.0229, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.004161, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.667151, "read": "Demand-led" } ], "volume": { "latest": 251, "relative_activity": 0.307109, "balance": 1.667151, "dry_up": 0.550899, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.005252, "annualized_volatility": 0.013782, "from_high_reference": -0.005819, "from_low_reference": 0.029217 }, "levels": { "trend_reference": 50.304912, "fair_value_reference": 48.432368, "structural_low": 49.147662, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.001711, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.004807, "regime_survival": 1.0, "best_return": 0.004033, "worst_return": -0.00061, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2026-05-15", "tenure": "Extended", "return": 0.012597, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.00561, "active": true } ], "chart_path": [ { "date": "2024-04-05", "close": 45.37711, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 45.287476, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 45.247101, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 45.30241, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 45.535706, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 45.533279, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 45.618382, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 45.577759, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 45.669579, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 45.698032, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 45.860287, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 45.867931, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 45.879017, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 46.064522, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 46.234879, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 46.219273, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 46.325428, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 46.717648, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 46.602394, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 46.688965, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 46.853802, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 46.869755, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 47.100586, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 47.205276, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 47.273514, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 47.317688, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 47.101604, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 47.14492, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 47.177792, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 47.076412, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 47.013885, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 47.101055, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 47.064117, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 47.059708, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 47.262974, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 47.361061, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 47.291592, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 47.241264, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 47.268856, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 47.347076, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 47.300014, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 47.443382, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 47.515068, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 47.600834, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 47.584377, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 47.685303, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 47.77187, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 47.939507, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 47.964577, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 47.934208, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 48.070545, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 48.117672, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 48.23278, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 47.891254, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 48.124741, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 48.268238, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 48.270542, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 48.28706, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 48.320187, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 48.360073, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 48.482311, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 48.431774, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 48.540367, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 48.620903, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 48.771152, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 48.764412, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 48.775852, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 48.853062, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 48.883171, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 49.07996, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 49.070473, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 49.152569, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 49.235909, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 49.291092, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 49.417027, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 49.441418, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 49.490177, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 49.440086, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 49.547131, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 49.590122, "volume": 0, "typical_volume": 0.0, "trend": 48.760735, "fair_value": 47.500016, "relative_strength": -5.489167, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.004531, "energy": 74.634022, "activity_lines": [ 49.525411, 49.450158, 49.244834, 49.040172 ] }, { "date": "2025-10-17", "close": 49.689034, "volume": 0, "typical_volume": 0.0, "trend": 48.814685, "fair_value": 47.527041, "relative_strength": -4.452826, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.594307, "energy": 76.559566, "activity_lines": [ 49.587827, 49.5086, 49.306271, 49.100062 ] }, { "date": "2025-10-24", "close": 49.701004, "volume": 0, "typical_volume": 0.0, "trend": 48.867463, "fair_value": 47.553553, "relative_strength": -7.135005, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.708151, "energy": 74.548619, "activity_lines": [ 49.637725, 49.557972, 49.363101, 49.157244 ] }, { "date": "2025-10-31", "close": 49.647358, "volume": 0, "typical_volume": 0.0, "trend": 48.914615, "fair_value": 47.57878, "relative_strength": -7.714945, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.287589, "energy": 68.457067, "activity_lines": [ 49.655686, 49.587619, 49.408778, 49.20756 ] }, { "date": "2025-11-07", "close": 49.695694, "volume": 0, "typical_volume": 0.0, "trend": 48.974763, "fair_value": 47.603981, "relative_strength": -7.067322, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.536251, "energy": 70.919749, "activity_lines": [ 49.67594, 49.618574, 49.453788, 49.257952 ] }, { "date": "2025-11-14", "close": 49.690926, "volume": 0, "typical_volume": 0.0, "trend": 49.026969, "fair_value": 47.628533, "relative_strength": -6.996732, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.573569, "energy": 69.404375, "activity_lines": [ 49.684701, 49.641305, 49.493225, 49.304156 ] }, { "date": "2025-11-21", "close": 49.802258, "volume": 0, "typical_volume": 0.0, "trend": 49.078103, "fair_value": 47.653809, "relative_strength": -5.080217, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.131084, "energy": 75.745463, "activity_lines": [ 49.723853, 49.679298, 49.538885, 49.354175 ] }, { "date": "2025-11-28", "close": 49.867321, "volume": 0, "typical_volume": 0.0, "trend": 49.131329, "fair_value": 47.679252, "relative_strength": -6.536775, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.807108, "energy": 76.456798, "activity_lines": [ 49.777144, 49.72256, 49.5858, 49.405092 ] }, { "date": "2025-12-05", "close": 49.858414, "volume": 0, "typical_volume": 0.0, "trend": 49.183708, "fair_value": 47.704015, "relative_strength": -5.857321, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.033809, "energy": 73.521891, "activity_lines": [ 49.816378, 49.757346, 49.626669, 49.452 ] }, { "date": "2025-12-12", "close": 49.912178, "volume": 0, "typical_volume": 0.0, "trend": 49.236774, "fair_value": 47.728826, "relative_strength": -5.405737, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.475772, "energy": 74.749771, "activity_lines": [ 49.859463, 49.794301, 49.667871, 49.498999 ] }, { "date": "2025-12-19", "close": 49.992432, "volume": 0, "typical_volume": 0.0, "trend": 49.291186, "fair_value": 47.753977, "relative_strength": -7.373455, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.143201, "energy": 76.379973, "activity_lines": [ 49.914868, 49.83921, 49.711816, 49.547751 ] }, { "date": "2025-12-26", "close": 50.009106, "volume": 0, "typical_volume": 0.0, "trend": 49.342079, "fair_value": 47.778759, "relative_strength": -6.850945, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.796637, "energy": 76.969681, "activity_lines": [ 49.955729, 49.879836, 49.753004, 49.594068 ] }, { "date": "2026-01-02", "close": 50.079189, "volume": 0, "typical_volume": 0.0, "trend": 49.396993, "fair_value": 47.803763, "relative_strength": -7.236379, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.645142, "energy": 78.931191, "activity_lines": [ 50.006162, 49.927385, 49.796397, 49.641624 ] }, { "date": "2026-01-09", "close": 50.087639, "volume": 0, "typical_volume": 0.0, "trend": 49.448569, "fair_value": 47.828321, "relative_strength": -8.555448, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.599673, "energy": 85.242217, "activity_lines": [ 50.045287, 49.969595, 49.836183, 49.686181 ] }, { "date": "2026-01-16", "close": 50.10009, "volume": 0, "typical_volume": 0.0, "trend": 49.497875, "fair_value": 47.852489, "relative_strength": -9.301676, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.728207, "energy": 89.897418, "activity_lines": [ 50.073281, 50.006063, 49.873098, 49.728215 ] }, { "date": "2026-01-23", "close": 50.158031, "volume": 0, "typical_volume": 0.0, "trend": 49.544105, "fair_value": 47.876758, "relative_strength": -8.163509, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.311152, "energy": 82.24839, "activity_lines": [ 50.108061, 50.045713, 49.911679, 49.770806 ] }, { "date": "2026-01-30", "close": 50.256905, "volume": 0, "typical_volume": 0.0, "trend": 49.593854, "fair_value": 47.901551, "relative_strength": -8.516547, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.194074, "energy": 78.276637, "activity_lines": [ 50.164759, 50.094847, 49.956148, 49.816793 ] }, { "date": "2026-02-06", "close": 50.315639, "volume": 140, "typical_volume": 7.0, "trend": 49.645181, "fair_value": 47.926438, "relative_strength": -9.501973, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.632532, "energy": 74.196589, "activity_lines": [ 50.224515, 50.146394, 50.002327, 49.863359 ] }, { "date": "2026-02-13", "close": 50.414143, "volume": 264, "typical_volume": 20.2, "trend": 49.697217, "fair_value": 47.951823, "relative_strength": -9.784325, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.382788, "energy": 73.728488, "activity_lines": [ 50.301343, 50.2077, 50.053957, 49.91297 ] }, { "date": "2026-02-20", "close": 50.430275, "volume": 2059, "typical_volume": 123.15, "trend": 49.748787, "fair_value": 47.976858, "relative_strength": -11.532584, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.624139, "energy": 69.706942, "activity_lines": [ 50.36178, 50.261834, 50.102485, 49.960264 ] }, { "date": "2026-02-27", "close": 50.48959, "volume": 16858, "typical_volume": 966.05, "trend": 49.795774, "fair_value": 48.001985, "relative_strength": -12.989122, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.551619, "energy": 63.347859, "activity_lines": [ 50.419977, 50.317333, 50.152457, 50.008058 ] }, { "date": "2026-03-06", "close": 50.380848, "volume": 109, "typical_volume": 971.5, "trend": 49.839453, "fair_value": 48.025539, "relative_strength": -7.684151, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.988694, "energy": 54.508777, "activity_lines": [ 50.419823, 50.344022, 50.187789, 50.045805 ] }, { "date": "2026-03-13", "close": 50.168316, "volume": 34, "typical_volume": 973.2, "trend": 49.873312, "fair_value": 48.046546, "relative_strength": -7.639988, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.275825, "energy": 38.542386, "activity_lines": [ 50.340562, 50.325309, 50.199586, 50.067021 ] }, { "date": "2026-03-20", "close": 50.109501, "volume": 2229, "typical_volume": 1084.65, "trend": 49.902431, "fair_value": 48.066575, "relative_strength": -4.382739, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.548054, "energy": 23.308394, "activity_lines": [ 50.251518, 50.294283, 50.203555, 50.082259 ] }, { "date": "2026-03-27", "close": 50.094604, "volume": 42, "typical_volume": 1086.75, "trend": 49.929215, "fair_value": 48.086075, "relative_strength": -4.697805, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.313442, "energy": 18.784711, "activity_lines": [ 50.177817, 50.26015, 50.203906, 50.094658 ] }, { "date": "2026-04-03", "close": 50.27832, "volume": 0, "typical_volume": 1086.75, "trend": 49.957925, "fair_value": 48.106954, "relative_strength": -8.254359, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.317405, "energy": 19.017763, "activity_lines": [ 50.187733, 50.25952, 50.219853, 50.117181 ] }, { "date": "2026-04-10", "close": 50.377625, "volume": 31, "typical_volume": 1088.3, "trend": 49.989132, "fair_value": 48.128375, "relative_strength": -9.077217, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.392236, "energy": 17.277801, "activity_lines": [ 50.244836, 50.274758, 50.242462, 50.144258 ] }, { "date": "2026-04-17", "close": 50.314068, "volume": 1660, "typical_volume": 1171.3, "trend": 50.016595, "fair_value": 48.148802, "relative_strength": -9.396875, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.352452, "energy": 21.477878, "activity_lines": [ 50.280967, 50.276246, 50.256277, 50.165222 ] }, { "date": "2026-04-24", "close": 50.304138, "volume": 3505, "typical_volume": 1346.55, "trend": 50.045397, "fair_value": 48.168759, "relative_strength": -6.590025, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.607492, "energy": 24.229693, "activity_lines": [ 50.304072, 50.275957, 50.267019, 50.183773 ] }, { "date": "2026-05-01", "close": 50.274361, "volume": 969, "typical_volume": 1395.0, "trend": 50.069638, "fair_value": 48.188076, "relative_strength": -6.242819, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.720657, "energy": 19.757024, "activity_lines": [ 50.304275, 50.272254, 50.272803, 50.198545 ] }, { "date": "2026-05-08", "close": 50.319027, "volume": 964, "typical_volume": 1443.2, "trend": 50.093934, "fair_value": 48.207449, "relative_strength": -4.702473, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.434354, "energy": 19.338095, "activity_lines": [ 50.307384, 50.279506, 50.281116, 50.214634 ] }, { "date": "2026-05-15", "close": 50.214798, "volume": 630, "typical_volume": 1474.7, "trend": 50.11146, "fair_value": 48.225533, "relative_strength": -4.320482, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.280309, "energy": 14.123732, "activity_lines": [ 50.273035, 50.270909, 50.277947, 50.222432 ] }, { "date": "2026-05-22", "close": 50.243153, "volume": 860, "typical_volume": 1517.7, "trend": 50.129532, "fair_value": 48.243547, "relative_strength": -6.483464, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.228405, "energy": 8.56497, "activity_lines": [ 50.258993, 50.270487, 50.276499, 50.230928 ] }, { "date": "2026-05-29", "close": 50.417572, "volume": 1611, "typical_volume": 1598.25, "trend": 50.155205, "fair_value": 48.262786, "relative_strength": -5.40285, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.129952, "energy": 20.207957, "activity_lines": [ 50.307819, 50.300417, 50.290882, 50.249512 ] }, { "date": "2026-06-05", "close": 50.317905, "volume": 73, "typical_volume": 1601.9, "trend": 50.175946, "fair_value": 48.280814, "relative_strength": -4.990998, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.421624, "energy": 17.793782, "activity_lines": [ 50.31586, 50.306624, 50.294201, 50.260008 ] }, { "date": "2026-06-12", "close": 50.259869, "volume": 1, "typical_volume": 1601.95, "trend": 50.19491, "fair_value": 48.298023, "relative_strength": -5.796581, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.494717, "energy": 17.615904, "activity_lines": [ 50.301652, 50.298219, 50.290956, 50.265423 ] }, { "date": "2026-06-19", "close": 50.212509, "volume": 158, "typical_volume": 1609.85, "trend": 50.208586, "fair_value": 48.314527, "relative_strength": -4.650488, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.295158, "energy": 6.958872, "activity_lines": [ 50.275602, 50.281538, 50.282716, 50.266558 ] }, { "date": "2026-06-26", "close": 50.347046, "volume": 496, "typical_volume": 1627.65, "trend": 50.224576, "fair_value": 48.331899, "relative_strength": -5.442595, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.526091, "energy": 15.504851, "activity_lines": [ 50.29455, 50.292321, 50.2875, 50.275491 ] }, { "date": "2026-07-03", "close": 50.366982, "volume": 969, "typical_volume": 1662.9, "trend": 50.241529, "fair_value": 48.349146, "relative_strength": -6.632647, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.067761, "energy": 17.29751, "activity_lines": [ 50.313218, 50.306129, 50.294033, 50.284679 ] }, { "date": "2026-07-10", "close": 50.352032, "volume": 2576, "typical_volume": 1688.75, "trend": 50.25619, "fair_value": 48.365977, "relative_strength": -4.806057, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.556843, "energy": 19.843618, "activity_lines": [ 50.330274, 50.316076, 50.299367, 50.291808 ] }, { "date": "2026-07-17", "close": 50.415001, "volume": 1413, "typical_volume": 916.5, "trend": 50.270276, "fair_value": 48.383052, "relative_strength": -5.369553, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.332838, "energy": 33.548789, "activity_lines": [ 50.366045, 50.33606, 50.311071, 50.302054 ] }, { "date": "2026-07-24", "close": 50.310001, "volume": 2, "typical_volume": 911.15, "trend": 50.280306, "fair_value": 48.398977, "relative_strength": -6.520093, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.972498, "energy": 28.338709, "activity_lines": [ 50.356474, 50.335208, 50.313129, 50.304616 ] }, { "date": "2026-07-31", "close": 50.380001, "volume": 135, "typical_volume": 916.2, "trend": 50.290333, "fair_value": 48.415215, "relative_strength": -7.249826, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.150895, "energy": 28.143686, "activity_lines": [ 50.363737, 50.345353, 50.322192, 50.311048 ] }, { "date": "2026-08-07", "close": 50.525002, "volume": 251, "typical_volume": 817.3, "trend": 50.304912, "fair_value": 48.432368, "relative_strength": -6.99246, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.917054, "energy": 39.1797, "activity_lines": [ 50.417137, 50.379373, 50.344057, 50.326188 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }