{ "ticker": { "uuid": "dff200de-c421-4544-89f9-1e3b0fc5bba9", "symbol": "SLSN", "name": "Solesence, Inc. Common Stock", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -41.083, "architecture_energy": 25.85, "architecture_maturity": 45.131, "architecture_confidence": 65.755, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 44.96, "rotation_up": 22.26, "upward_expansion": 14.03, "deceleration": 66.41, "rotation_down": 37.4, "downward_expansion": 61.7 }, "activity_lines": [ 0.914447, 0.906785, 1.030569, 1.073915 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 1.07, "trend_reference": 1.14922, "distance_from_trend": -0.068934, "trend_direction": "Weakening", "fair_value": 1.850314, "distance_from_fair_value": -0.42172, "fair_value_direction": "Weakening", "relative_strength": -51.528136, "relative_strength_direction": "Improving", "price_momentum": -0.218978, "excess_performance": -0.406432, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.068934, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.232716, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.42172, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.144174, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.515281, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.062054, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.218978, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.903715, "read": "Supply-led" } ], "volume": { "latest": 107489, "relative_activity": 0.27229, "balance": 0.903715, "dry_up": 1.589222, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.241258, "annualized_volatility": 1.231623, "from_high_reference": -0.764835, "from_low_reference": 0.74466 }, "levels": { "trend_reference": 1.14922, "fair_value_reference": 1.850314, "structural_low": 0.6133, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": -0.035969, "positive_rate": 0.392857, "directional_follow_through": 0.607143, "median_excess_return": -0.034302, "regime_survival": 0.821429, "best_return": 0.915686, "worst_return": -0.438017, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.019685, "positive_rate": 0.444444, "directional_follow_through": 0.555556, "median_excess_return": -0.198449, "regime_survival": 0.555556, "best_return": 0.635992, "worst_return": -0.569231, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.145455, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.046491, "regime_survival": 0.4, "best_return": 0.595506, "worst_return": -0.600213, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.056105, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.141537, "regime_survival": 0.0, "best_return": 0.770574, "worst_return": -0.658364, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-19", "end": "2024-07-26", "tenure": "New", "return": 0.059603, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-08-09", "tenure": "New", "return": -0.097403, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-09-27", "tenure": "Developing", "return": 0.1, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2025-01-03", "tenure": "Established", "return": 0.426829, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.228753, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-07", "tenure": "Developing", "return": -0.146259, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-04-18", "tenure": "Developing", "return": -0.157895, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-05-23", "tenure": "Developing", "return": 0.502008, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-07-18", "tenure": "Developing", "return": 0.033679, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-25", "end": "2025-10-24", "tenure": "Established", "return": -0.147465, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": -0.440367, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-05-15", "tenure": "Established", "return": -0.452489, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-07-03", "tenure": "Developing", "return": -0.451807, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.584012, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.08, "volume": 18488, "typical_volume": 102828.8, "trend": 1.258733, "fair_value": 1.991029, "relative_strength": -40.572488, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.812383, "energy": 18.090568, "activity_lines": [ 1.190667, 1.209595, 1.200003, 1.223088 ] }, { "date": "2023-08-25", "close": 0.9925, "volume": 134786, "typical_volume": 108325.3, "trend": 1.253817, "fair_value": 1.994507, "relative_strength": -44.925492, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.271062, "energy": 45.135265, "activity_lines": [ 1.113333, 1.166585, 1.181589, 1.205911 ] }, { "date": "2023-09-01", "close": 1.124, "volume": 33132, "typical_volume": 107418.25, "trend": 1.254617, "fair_value": 1.998725, "relative_strength": -38.377276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.122283, "energy": 47.183934, "activity_lines": [ 1.095333, 1.152611, 1.177877, 1.197536 ] }, { "date": "2023-09-08", "close": 1.0, "volume": 31459, "typical_volume": 104889.35, "trend": 1.24445, "fair_value": 2.001802, "relative_strength": -43.11508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.236099, "energy": 58.673028, "activity_lines": [ 1.053067, 1.118382, 1.163503, 1.181109 ] }, { "date": "2023-09-15", "close": 0.96425, "volume": 21445, "typical_volume": 94608.1, "trend": 1.227258, "fair_value": 2.004874, "relative_strength": -43.57156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.365607, "energy": 63.926056, "activity_lines": [ 1.017217, 1.084809, 1.146963, 1.163032 ] }, { "date": "2023-09-22", "close": 0.91, "volume": 12369, "typical_volume": 88486.65, "trend": 1.208592, "fair_value": 2.007662, "relative_strength": -43.4568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.26074, "energy": 61.794721, "activity_lines": [ 0.9765, 1.04475, 1.125138, 1.142563 ] }, { "date": "2023-09-29", "close": 0.875, "volume": 8411, "typical_volume": 73672.65, "trend": 1.179425, "fair_value": 2.009105, "relative_strength": -44.136606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.021675, "energy": 67.315265, "activity_lines": [ 0.93545, 1.001782, 1.099465, 1.121041 ] }, { "date": "2023-10-06", "close": 0.8505, "volume": 1432, "typical_volume": 28532.85, "trend": 1.150442, "fair_value": 2.010518, "relative_strength": -44.967468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.916259, "energy": 73.86466, "activity_lines": [ 0.894067, 0.960723, 1.069674, 1.09982 ] }, { "date": "2023-10-13", "close": 0.9305, "volume": 7473, "typical_volume": 24486.2, "trend": 1.131458, "fair_value": 2.01238, "relative_strength": -37.945219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.262059, "energy": 66.009392, "activity_lines": [ 0.897583, 0.943836, 1.049165, 1.085631 ] }, { "date": "2023-10-20", "close": 0.95, "volume": 10197, "typical_volume": 22070.65, "trend": 1.119792, "fair_value": 2.014303, "relative_strength": -32.735581, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.164205, "energy": 54.443969, "activity_lines": [ 0.912233, 0.936759, 1.031464, 1.073924 ] }, { "date": "2023-10-27", "close": 0.91, "volume": 20224, "typical_volume": 22241.2, "trend": 1.107458, "fair_value": 2.015713, "relative_strength": -31.935416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.725436, "energy": 45.164622, "activity_lines": [ 0.9145, 0.926273, 1.012096, 1.060389 ] }, { "date": "2023-11-03", "close": 0.89, "volume": 25302, "typical_volume": 23037.4, "trend": 1.088792, "fair_value": 2.017092, "relative_strength": -35.306317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.925392, "energy": 40.214663, "activity_lines": [ 0.9101, 0.915241, 0.993062, 1.046359 ] }, { "date": "2023-11-10", "close": 0.96, "volume": 18787, "typical_volume": 23187.15, "trend": 1.075292, "fair_value": 2.018598, "relative_strength": -30.585368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.312127, "energy": 30.688265, "activity_lines": [ 0.928033, 0.9188, 0.982524, 1.03805 ] }, { "date": "2023-11-17", "close": 0.8, "volume": 103747, "typical_volume": 27069.15, "trend": 1.059958, "fair_value": 2.019079, "relative_strength": -42.35322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.792651, "energy": 45.027487, "activity_lines": [ 0.885333, 0.89625, 0.95813, 1.020289 ] }, { "date": "2023-11-24", "close": 0.732, "volume": 1491, "typical_volume": 26520.6, "trend": 1.053042, "fair_value": 2.019155, "relative_strength": -46.8608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.184635, "energy": 70.730383, "activity_lines": [ 0.828667, 0.864973, 0.930086, 0.999131 ] }, { "date": "2023-12-01", "close": 0.7, "volume": 19667, "typical_volume": 26866.9, "trend": 1.049642, "fair_value": 2.018513, "relative_strength": -48.430758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.740984, "energy": 78.841382, "activity_lines": [ 0.775867, 0.8321, 0.900985, 0.976354 ] }, { "date": "2023-12-08", "close": 0.655, "volume": 24300, "typical_volume": 26981.6, "trend": 1.054808, "fair_value": 2.017823, "relative_strength": -51.395226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.965619, "energy": 87.795966, "activity_lines": [ 0.722067, 0.794864, 0.869502, 0.950893 ] }, { "date": "2023-12-15", "close": 0.73, "volume": 43159, "typical_volume": 27844.6, "trend": 1.039142, "fair_value": 2.017759, "relative_strength": -46.814649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.872804, "energy": 81.019799, "activity_lines": [ 0.708933, 0.775264, 0.847877, 0.929938 ] }, { "date": "2023-12-22", "close": 0.58, "volume": 94516, "typical_volume": 32045.55, "trend": 1.020808, "fair_value": 2.016349, "relative_strength": -57.41611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.964578, "energy": 79.070039, "activity_lines": [ 0.661133, 0.730582, 0.815062, 0.900315 ] }, { "date": "2023-12-29", "close": 0.6, "volume": 55570, "typical_volume": 34297.75, "trend": 0.994142, "fair_value": 2.014746, "relative_strength": -55.371203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.985599, "energy": 68.100285, "activity_lines": [ 0.634667, 0.695909, 0.787461, 0.873167 ] }, { "date": "2024-01-05", "close": 0.55, "volume": 19370, "typical_volume": 34341.85, "trend": 0.966475, "fair_value": 2.012631, "relative_strength": -56.990282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.4525, "energy": 62.614116, "activity_lines": [ 0.600333, 0.658509, 0.757776, 0.844512 ] }, { "date": "2024-01-12", "close": 0.54, "volume": 60121, "typical_volume": 30608.6, "trend": 0.941995, "fair_value": 2.010132, "relative_strength": -58.424483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.073246, "energy": 58.646819, "activity_lines": [ 0.572667, 0.625836, 0.729663, 0.816998 ] }, { "date": "2024-01-19", "close": 0.51, "volume": 28269, "typical_volume": 30365.45, "trend": 0.917328, "fair_value": 2.007184, "relative_strength": -61.163184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.862863, "energy": 58.124168, "activity_lines": [ 0.542667, 0.594073, 0.700848, 0.789127 ] }, { "date": "2024-01-26", "close": 0.48, "volume": 61366, "typical_volume": 31860.8, "trend": 0.886875, "fair_value": 2.004395, "relative_strength": -63.049627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.526792, "energy": 57.859799, "activity_lines": [ 0.517333, 0.565036, 0.672099, 0.760912 ] }, { "date": "2024-02-02", "close": 0.46, "volume": 119270, "typical_volume": 36752.05, "trend": 0.863875, "fair_value": 2.000998, "relative_strength": -64.450763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.395394, "energy": 56.790069, "activity_lines": [ 0.492, 0.538182, 0.643921, 0.733372 ] }, { "date": "2024-02-09", "close": 0.68092, "volume": 27221, "typical_volume": 37494.65, "trend": 0.849906, "fair_value": 1.999145, "relative_strength": -47.397972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.886245, "energy": 41.423897, "activity_lines": [ 0.54964, 0.55644, 0.639185, 0.721568 ] }, { "date": "2024-02-16", "close": 0.977, "volume": 100060, "typical_volume": 42077.1, "trend": 0.841639, "fair_value": 1.9981, "relative_strength": -22.033243, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.964054, "energy": 11.93634, "activity_lines": [ 0.697245, 0.628878, 0.663738, 0.729768 ] }, { "date": "2024-02-23", "close": 0.8497, "volume": 14379, "typical_volume": 42724.45, "trend": 0.823962, "fair_value": 1.9972, "relative_strength": -31.746197, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.435403, "energy": 21.277254, "activity_lines": [ 0.773284, 0.672316, 0.675681, 0.730288 ] }, { "date": "2024-03-01", "close": 0.978, "volume": 54926, "typical_volume": 45097.1, "trend": 0.814062, "fair_value": 1.997765, "relative_strength": -21.033533, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 31.138933, "energy": 38.380914, "activity_lines": [ 0.869443, 0.736904, 0.699847, 0.740226 ] }, { "date": "2024-03-08", "close": 0.49, "volume": 79533, "typical_volume": 48563.9, "trend": 0.791646, "fair_value": 1.993854, "relative_strength": -58.437061, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.269527, "energy": 25.095635, "activity_lines": [ 0.769735, 0.705529, 0.677311, 0.719319 ] }, { "date": "2024-03-15", "close": 0.63, "volume": 19968, "typical_volume": 48551.1, "trend": 0.776646, "fair_value": 1.990777, "relative_strength": -44.546225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.197283, "energy": 10.456983, "activity_lines": [ 0.714693, 0.701609, 0.670299, 0.70889 ] }, { "date": "2024-03-22", "close": 0.745, "volume": 10735, "typical_volume": 47822.75, "trend": 0.768396, "fair_value": 1.988181, "relative_strength": -35.128725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.809132, "energy": 10.523836, "activity_lines": [ 0.70138, 0.717143, 0.675572, 0.706848 ] }, { "date": "2024-03-29", "close": 0.701, "volume": 4014, "typical_volume": 47084.1, "trend": 0.754296, "fair_value": 1.985047, "relative_strength": -37.496036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.399176, "energy": 19.751229, "activity_lines": [ 0.688867, 0.72095, 0.677345, 0.7025 ] }, { "date": "2024-04-05", "close": 0.77, "volume": 14100, "typical_volume": 42601.75, "trend": 0.746629, "fair_value": 1.981649, "relative_strength": -29.261738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.517107, "energy": 10.185961, "activity_lines": [ 0.709267, 0.73383, 0.686923, 0.703514 ] }, { "date": "2024-04-12", "close": 0.935, "volume": 76541, "typical_volume": 46354.25, "trend": 0.745654, "fair_value": 1.977258, "relative_strength": -12.18265, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.602913, "energy": 26.266305, "activity_lines": [ 0.798533, 0.771437, 0.712358, 0.715666 ] }, { "date": "2024-04-19", "close": 0.97, "volume": 45617, "typical_volume": 47651.75, "trend": 0.747654, "fair_value": 1.973091, "relative_strength": -2.418127, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.77799, "energy": 43.33977, "activity_lines": [ 0.8698, 0.806771, 0.74016, 0.73014 ] }, { "date": "2024-04-26", "close": 1.37, "volume": 227548, "typical_volume": 57814.15, "trend": 0.764154, "fair_value": 1.971553, "relative_strength": 32.331763, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 85.168221, "energy": 77.027082, "activity_lines": [ 1.051733, 0.909576, 0.804771, 0.770292 ] }, { "date": "2024-05-03", "close": 1.42, "volume": 120250, "typical_volume": 61668.7, "trend": 0.783137, "fair_value": 1.972066, "relative_strength": 34.928927, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.733645, "energy": 82.470556, "activity_lines": [ 1.208667, 1.014327, 0.87074, 0.812604 ] }, { "date": "2024-05-10", "close": 1.43, "volume": 38573, "typical_volume": 58871.55, "trend": 0.799787, "fair_value": 1.970976, "relative_strength": 32.084185, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.277951, "energy": 84.893235, "activity_lines": [ 1.321, 1.110527, 0.934375, 0.854338 ] }, { "date": "2024-05-17", "close": 1.4, "volume": 40206, "typical_volume": 58103.35, "trend": 0.814787, "fair_value": 1.969502, "relative_strength": 27.026167, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.497653, "energy": 85.450425, "activity_lines": [ 1.379333, 1.193055, 0.991105, 0.893061 ] }, { "date": "2024-05-24", "close": 1.55, "volume": 95765, "typical_volume": 61923.1, "trend": 0.836121, "fair_value": 1.969374, "relative_strength": 38.604462, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.870736, "energy": 86.624681, "activity_lines": [ 1.456667, 1.286309, 1.058312, 0.940494 ] }, { "date": "2024-05-31", "close": 1.6, "volume": 35287, "typical_volume": 60681.4, "trend": 0.859787, "fair_value": 1.968604, "relative_strength": 45.860813, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.683469, "energy": 85.851987, "activity_lines": [ 1.512, 1.371927, 1.125518, 0.989777 ] }, { "date": "2024-06-07", "close": 1.5, "volume": 91240, "typical_volume": 63829.95, "trend": 0.877787, "fair_value": 1.968476, "relative_strength": 33.84404, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.619818, "energy": 79.390784, "activity_lines": [ 1.518667, 1.423818, 1.178154, 1.031081 ] }, { "date": "2024-06-14", "close": 1.55, "volume": 33091, "typical_volume": 62416.2, "trend": 0.902787, "fair_value": 1.967515, "relative_strength": 33.889359, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.047536, "energy": 73.436154, "activity_lines": [ 1.536667, 1.470273, 1.230836, 1.074449 ] }, { "date": "2024-06-21", "close": 1.49, "volume": 25240, "typical_volume": 57714.7, "trend": 0.928054, "fair_value": 1.966681, "relative_strength": 28.813512, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.834354, "energy": 58.88982, "activity_lines": [ 1.526667, 1.491636, 1.27271, 1.112334 ] }, { "date": "2024-06-28", "close": 1.55, "volume": 37359, "typical_volume": 58221.6, "trend": 0.956387, "fair_value": 1.96572, "relative_strength": 34.689144, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.224153, "energy": 53.80709, "activity_lines": [ 1.530667, 1.513818, 1.315392, 1.152459 ] }, { "date": "2024-07-05", "close": 1.455, "volume": 13070, "typical_volume": 53872.1, "trend": 0.983054, "fair_value": 1.96479, "relative_strength": 22.313648, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.576252, "energy": 43.232376, "activity_lines": [ 1.503, 1.508182, 1.344889, 1.184628 ] }, { "date": "2024-07-12", "close": 1.505, "volume": 26644, "typical_volume": 54485.35, "trend": 1.008887, "fair_value": 1.96245, "relative_strength": 26.737849, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.707233, "energy": 39.163478, "activity_lines": [ 1.501667, 1.510091, 1.376871, 1.218302 ] }, { "date": "2024-07-19", "close": 1.51, "volume": 70399, "typical_volume": 55259.0, "trend": 1.039887, "fair_value": 1.959886, "relative_strength": 32.510807, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.973022, "energy": 35.289282, "activity_lines": [ 1.501667, 1.511364, 1.40621, 1.250632 ] }, { "date": "2024-07-26", "close": 1.6, "volume": 38113, "typical_volume": 53188.0, "trend": 1.073221, "fair_value": 1.954726, "relative_strength": 44.323915, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.581851, "energy": 43.069658, "activity_lines": [ 1.534333, 1.527545, 1.441586, 1.286768 ] }, { "date": "2024-08-02", "close": 1.54, "volume": 19311, "typical_volume": 53155.15, "trend": 1.106221, "fair_value": 1.948797, "relative_strength": 43.335412, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.532693, "energy": 42.519593, "activity_lines": [ 1.539667, 1.529182, 1.465962, 1.316883 ] }, { "date": "2024-08-09", "close": 1.39, "volume": 17022, "typical_volume": 53469.5, "trend": 1.134554, "fair_value": 1.942002, "relative_strength": 29.011315, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.267513, "energy": 29.735367, "activity_lines": [ 1.495667, 1.503727, 1.471719, 1.335191 ] }, { "date": "2024-08-16", "close": 1.5, "volume": 14105, "typical_volume": 53974.05, "trend": 1.167554, "fair_value": 1.935591, "relative_strength": 31.876742, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.611269, "energy": 27.332892, "activity_lines": [ 1.492667, 1.502091, 1.484881, 1.358768 ] }, { "date": "2024-08-23", "close": 1.54, "volume": 89940, "typical_volume": 57766.05, "trend": 1.202887, "fair_value": 1.929502, "relative_strength": 33.495134, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.607166, "energy": 25.750817, "activity_lines": [ 1.503333, 1.507727, 1.498048, 1.382797 ] }, { "date": "2024-08-30", "close": 1.474, "volume": 32769, "typical_volume": 55577.45, "trend": 1.236687, "fair_value": 1.923758, "relative_strength": 28.67414, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.866743, "energy": 18.788965, "activity_lines": [ 1.49, 1.501545, 1.501262, 1.400288 ] }, { "date": "2024-09-06", "close": 1.52, "volume": 24813, "typical_volume": 54537.25, "trend": 1.264657, "fair_value": 1.918245, "relative_strength": 40.078557, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.276604, "energy": 20.099155, "activity_lines": [ 1.5004, 1.504018, 1.50629, 1.418566 ] }, { "date": "2024-09-13", "close": 1.52, "volume": 47443, "typical_volume": 45532.0, "trend": 1.282757, "fair_value": 1.913181, "relative_strength": 31.618643, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.419028, "energy": 22.611396, "activity_lines": [ 1.512133, 1.507036, 1.5087, 1.43504 ] }, { "date": "2024-09-20", "close": 1.552, "volume": 23133, "typical_volume": 40676.15, "trend": 1.306167, "fair_value": 1.905822, "relative_strength": 31.722982, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.486015, "energy": 27.002157, "activity_lines": [ 1.525867, 1.514691, 1.513443, 1.452411 ] }, { "date": "2024-09-27", "close": 1.65, "volume": 101357, "typical_volume": 43815.35, "trend": 1.328567, "fair_value": 1.898579, "relative_strength": 37.599189, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 64.237527, "energy": 39.325192, "activity_lines": [ 1.5688, 1.539309, 1.52689, 1.474594 ] }, { "date": "2024-10-04", "close": 1.64, "volume": 25900, "typical_volume": 43100.05, "trend": 1.3669, "fair_value": 1.888899, "relative_strength": 35.529003, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.117516, "energy": 47.014633, "activity_lines": [ 1.601067, 1.559564, 1.538338, 1.494686 ] }, { "date": "2024-10-11", "close": 1.65, "volume": 12159, "typical_volume": 38919.75, "trend": 1.4009, "fair_value": 1.878418, "relative_strength": 33.877733, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.967332, "energy": 53.076566, "activity_lines": [ 1.6256, 1.580909, 1.549595, 1.512951 ] }, { "date": "2024-10-18", "close": 1.6, "volume": 31978, "typical_volume": 38754.3, "trend": 1.4294, "fair_value": 1.867906, "relative_strength": 28.994796, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.674102, "energy": 48.976252, "activity_lines": [ 1.6248, 1.591164, 1.555614, 1.525796 ] }, { "date": "2024-10-25", "close": 1.54, "volume": 24329, "typical_volume": 35408.75, "trend": 1.457367, "fair_value": 1.857265, "relative_strength": 23.512888, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.963169, "energy": 30.082677, "activity_lines": [ 1.598667, 1.586691, 1.555919, 1.532931 ] }, { "date": "2024-11-01", "close": 1.76, "volume": 648228, "typical_volume": 66165.6, "trend": 1.490367, "fair_value": 1.844572, "relative_strength": 42.167598, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.602953, "energy": 34.784731, "activity_lines": [ 1.646667, 1.621491, 1.576986, 1.552456 ] }, { "date": "2024-11-08", "close": 1.91, "volume": 202135, "typical_volume": 75010.35, "trend": 1.522867, "fair_value": 1.831944, "relative_strength": 44.994884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.444791, "energy": 50.806069, "activity_lines": [ 1.737333, 1.679564, 1.611338, 1.579529 ] }, { "date": "2024-11-15", "close": 2.396, "volume": 1066911, "typical_volume": 126487.95, "trend": 1.5704, "fair_value": 1.821021, "relative_strength": 84.531493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.16492, "energy": 83.163892, "activity_lines": [ 1.972, 1.818073, 1.689976, 1.63586 ] }, { "date": "2024-11-22", "close": 2.646, "volume": 237213, "typical_volume": 137695.1, "trend": 1.612933, "fair_value": 1.814072, "relative_strength": 95.275048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.43888, "energy": 95.559752, "activity_lines": [ 2.240267, 1.986109, 1.788395, 1.705254 ] }, { "date": "2024-11-29", "close": 2.72, "volume": 292368, "typical_volume": 150981.3, "trend": 1.656267, "fair_value": 1.805354, "relative_strength": 94.26021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.206652, "energy": 95.284278, "activity_lines": [ 2.463467, 2.147127, 1.88819, 1.776677 ] }, { "date": "2024-12-06", "close": 2.73, "volume": 332646, "typical_volume": 164093.65, "trend": 1.6996, "fair_value": 1.796444, "relative_strength": 84.255239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.508315, "energy": 92.326715, "activity_lines": [ 2.611333, 2.288727, 1.983152, 1.845951 ] }, { "date": "2024-12-13", "close": 2.52, "volume": 115282, "typical_volume": 167952.1, "trend": 1.736933, "fair_value": 1.785803, "relative_strength": 65.462956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.830546, "energy": 87.018266, "activity_lines": [ 2.624533, 2.372509, 2.052305, 1.89888 ] }, { "date": "2024-12-20", "close": 2.45, "volume": 147401, "typical_volume": 174356.6, "trend": 1.766933, "fair_value": 1.774329, "relative_strength": 60.993039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.89673, "energy": 61.077246, "activity_lines": [ 2.573733, 2.427564, 2.11041, 1.944884 ] }, { "date": "2024-12-27", "close": 2.3, "volume": 95727, "typical_volume": 178291.85, "trend": 1.790267, "fair_value": 1.760867, "relative_strength": 46.954006, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.782441, "energy": 48.547015, "activity_lines": [ 2.469333, 2.4408, 2.149895, 1.979275 ] }, { "date": "2025-01-03", "close": 2.34, "volume": 258949, "typical_volume": 190534.05, "trend": 1.818267, "fair_value": 1.749265, "relative_strength": 47.700386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.216013, "energy": 32.467488, "activity_lines": [ 2.401333, 2.448582, 2.188857, 2.014742 ] }, { "date": "2025-01-10", "close": 2.4415, "volume": 105914, "typical_volume": 191332.75, "trend": 1.847983, "fair_value": 1.739915, "relative_strength": 54.183096, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.275408, "energy": 26.803632, "activity_lines": [ 2.3925, 2.460273, 2.233486, 2.054951 ] }, { "date": "2025-01-17", "close": 2.6375, "volume": 199758, "typical_volume": 199682.2, "trend": 1.886233, "fair_value": 1.743777, "relative_strength": 58.177221, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.748934, "energy": 30.638373, "activity_lines": [ 2.468233, 2.495209, 2.292488, 2.105887 ] }, { "date": "2025-01-24", "close": 3.0, "volume": 119845, "typical_volume": 204433.8, "trend": 1.934567, "fair_value": 1.745059, "relative_strength": 72.538975, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.725988, "energy": 46.606749, "activity_lines": [ 2.656967, 2.582827, 2.380474, 2.177743 ] }, { "date": "2025-01-31", "close": 2.94, "volume": 112234, "typical_volume": 207673.35, "trend": 1.984067, "fair_value": 1.74147, "relative_strength": 67.012629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.062408, "energy": 57.966772, "activity_lines": [ 2.789033, 2.648555, 2.455698, 2.24261 ] }, { "date": "2025-02-07", "close": 2.83, "volume": 73866, "typical_volume": 210210.0, "trend": 2.028233, "fair_value": 1.735059, "relative_strength": 57.1234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.630061, "energy": 60.259431, "activity_lines": [ 2.841767, 2.688936, 2.513683, 2.297186 ] }, { "date": "2025-02-14", "close": 2.87, "volume": 58331, "typical_volume": 208058.7, "trend": 2.073567, "fair_value": 1.729867, "relative_strength": 52.241706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.978798, "energy": 64.780966, "activity_lines": [ 2.875167, 2.734591, 2.569393, 2.351494 ] }, { "date": "2025-02-21", "close": 2.58, "volume": 114392, "typical_volume": 212483.3, "trend": 2.106233, "fair_value": 1.725124, "relative_strength": 37.76929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.133173, "energy": 39.441773, "activity_lines": [ 2.783333, 2.724973, 2.591674, 2.384167 ] }, { "date": "2025-02-28", "close": 2.83, "volume": 131547, "typical_volume": 218452.7, "trend": 2.149233, "fair_value": 1.722367, "relative_strength": 53.654929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.835944, "energy": 35.264947, "activity_lines": [ 2.778667, 2.759718, 2.633288, 2.430861 ] }, { "date": "2025-03-07", "close": 2.51, "volume": 108740, "typical_volume": 222290.8, "trend": 2.186567, "fair_value": 1.716085, "relative_strength": 37.906539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.290561, "energy": 21.623455, "activity_lines": [ 2.678667, 2.729373, 2.638807, 2.454137 ] }, { "date": "2025-03-14", "close": 2.66, "volume": 118553, "typical_volume": 227002.0, "trend": 2.225233, "fair_value": 1.712303, "relative_strength": 46.729226, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.987717, "energy": 16.508829, "activity_lines": [ 2.657333, 2.722482, 2.654279, 2.484681 ] }, { "date": "2025-03-21", "close": 2.82, "volume": 124272, "typical_volume": 200804.2, "trend": 2.2679, "fair_value": 1.71038, "relative_strength": 51.935599, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.249845, "energy": 21.235254, "activity_lines": [ 2.700667, 2.738864, 2.679655, 2.523053 ] }, { "date": "2025-03-28", "close": 2.085, "volume": 969793, "typical_volume": 239187.1, "trend": 2.288267, "fair_value": 1.70163, "relative_strength": 13.405962, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.172928, "energy": 7.785971, "activity_lines": [ 2.502333, 2.614727, 2.629983, 2.511253 ] }, { "date": "2025-04-04", "close": 1.75, "volume": 227338, "typical_volume": 197208.45, "trend": 2.295933, "fair_value": 1.692015, "relative_strength": 4.385405, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.280239, "energy": 27.258306, "activity_lines": [ 2.225333, 2.439727, 2.547574, 2.476526 ] }, { "date": "2025-04-11", "close": 1.76, "volume": 3647264, "typical_volume": 367711.0, "trend": 2.303933, "fair_value": 1.684066, "relative_strength": -3.159631, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.742715, "energy": 12.841845, "activity_lines": [ 2.023667, 2.289273, 2.469193, 2.441949 ] }, { "date": "2025-04-18", "close": 2.24, "volume": 571060, "typical_volume": 381645.6, "trend": 2.326867, "fair_value": 1.680027, "relative_strength": 24.499453, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.1778, "energy": 12.174096, "activity_lines": [ 2.032, 2.247545, 2.440745, 2.437825 ] }, { "date": "2025-04-25", "close": 2.49, "volume": 239747, "typical_volume": 377000.65, "trend": 2.354867, "fair_value": 1.678361, "relative_strength": 28.793421, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.422976, "energy": 11.055153, "activity_lines": [ 2.151667, 2.262, 2.438393, 2.448349 ] }, { "date": "2025-05-02", "close": 3.13, "volume": 785160, "typical_volume": 410494.55, "trend": 2.404533, "fair_value": 1.680476, "relative_strength": 54.244559, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.409888, "energy": 4.123749, "activity_lines": [ 2.506667, 2.399727, 2.498136, 2.498358 ] }, { "date": "2025-05-09", "close": 3.4, "volume": 450616, "typical_volume": 425655.3, "trend": 2.462867, "fair_value": 1.680156, "relative_strength": 65.006964, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.076473, "energy": 21.664619, "activity_lines": [ 2.882, 2.576545, 2.580688, 2.562582 ] }, { "date": "2025-05-16", "close": 3.71, "volume": 504873, "typical_volume": 446112.6, "trend": 2.5332, "fair_value": 1.683104, "relative_strength": 65.460746, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.360517, "energy": 35.43627, "activity_lines": [ 3.250667, 2.799364, 2.68824, 2.643042 ] }, { "date": "2025-05-23", "close": 3.74, "volume": 244314, "typical_volume": 445380.85, "trend": 2.606533, "fair_value": 1.686566, "relative_strength": 67.8602, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.397287, "energy": 45.399496, "activity_lines": [ 3.499333, 3.005818, 2.791936, 2.7209 ] }, { "date": "2025-05-30", "close": 3.86, "volume": 357751, "typical_volume": 457972.7, "trend": 2.676533, "fair_value": 1.690797, "relative_strength": 67.113694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.598249, "energy": 50.663282, "activity_lines": [ 3.688, 3.214455, 2.900393, 2.801769 ] }, { "date": "2025-06-06", "close": 3.84, "volume": 459557, "typical_volume": 470962.65, "trend": 2.740867, "fair_value": 1.696245, "relative_strength": 60.097957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.93322, "energy": 46.360804, "activity_lines": [ 3.778667, 3.400545, 3.00019, 2.876831 ] }, { "date": "2025-06-13", "close": 4.07, "volume": 552996, "typical_volume": 492620.2, "trend": 2.796667, "fair_value": 1.703809, "relative_strength": 67.460437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.504339, "energy": 41.70021, "activity_lines": [ 3.898667, 3.596545, 3.116167, 2.962582 ] }, { "date": "2025-06-20", "close": 5.21, "volume": 2195115, "typical_volume": 596764.25, "trend": 2.882133, "fair_value": 1.717976, "relative_strength": 108.534388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.210486, "energy": 49.767194, "activity_lines": [ 4.354, 3.957636, 3.335619, 3.118281 ] }, { "date": "2025-06-27", "close": 4.36, "volume": 3211899, "typical_volume": 753665.9, "trend": 2.9368, "fair_value": 1.727015, "relative_strength": 64.425499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.595197, "energy": 41.759689, "activity_lines": [ 4.426, 4.101455, 3.46331, 3.213627 ] }, { "date": "2025-07-04", "close": 3.95, "volume": 351272, "typical_volume": 768312.95, "trend": 2.977467, "fair_value": 1.73163, "relative_strength": 44.402567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.880647, "energy": 34.806355, "activity_lines": [ 4.32, 4.132182, 3.544667, 3.278995 ] }, { "date": "2025-07-11", "close": 3.39, "volume": 343906, "typical_volume": 779788.65, "trend": 3.006467, "fair_value": 1.732848, "relative_strength": 22.912021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.052583, "energy": 53.551466, "activity_lines": [ 4.021333, 4.034545, 3.567548, 3.30561 ] }, { "date": "2025-07-18", "close": 3.99, "volume": 321975, "typical_volume": 789310.05, "trend": 3.0578, "fair_value": 1.738361, "relative_strength": 40.718379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.438461, "energy": 32.896809, "activity_lines": [ 3.952667, 4.041273, 3.643714, 3.369063 ] }, { "date": "2025-07-25", "close": 4.34, "volume": 467160, "typical_volume": 807231.05, "trend": 3.1258, "fair_value": 1.746438, "relative_strength": 49.301165, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 46.738092, "energy": 32.801712, "activity_lines": [ 4.006, 4.100909, 3.74769, 3.451786 ] }, { "date": "2025-08-01", "close": 2.775, "volume": 434141, "typical_volume": 823010.45, "trend": 3.1403, "fair_value": 1.744354, "relative_strength": -2.950976, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.478955, "energy": 14.704431, "activity_lines": [ 3.595667, 3.864545, 3.693905, 3.429154 ] }, { "date": "2025-08-08", "close": 3.32, "volume": 385756, "typical_volume": 836084.65, "trend": 3.169583, "fair_value": 1.745829, "relative_strength": 10.827542, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.46449, "energy": 15.800396, "activity_lines": [ 3.472667, 3.744818, 3.691476, 3.440747 ] }, { "date": "2025-08-15", "close": 3.9, "volume": 255844, "typical_volume": 800387.2, "trend": 3.211667, "fair_value": 1.750957, "relative_strength": 27.871474, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.780356, "energy": 14.62688, "activity_lines": [ 3.585, 3.740364, 3.741905, 3.487871 ] }, { "date": "2025-08-22", "close": 3.75, "volume": 275491, "typical_volume": 802794.85, "trend": 3.236667, "fair_value": 1.757047, "relative_strength": 22.621237, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.33865, "energy": 14.191483, "activity_lines": [ 3.613333, 3.707545, 3.769405, 3.522602 ] }, { "date": "2025-08-29", "close": 3.66, "volume": 196019, "typical_volume": 630232.6, "trend": 3.260667, "fair_value": 1.7632, "relative_strength": 18.598205, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.75562, "energy": 9.053569, "activity_lines": [ 3.627667, 3.664182, 3.77881, 3.549914 ] }, { "date": "2025-09-05", "close": 3.26, "volume": 128640, "typical_volume": 608111.6, "trend": 3.275, "fair_value": 1.767431, "relative_strength": 3.767891, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.255238, "energy": 4.639051, "activity_lines": [ 3.554, 3.576273, 3.741071, 3.549871 ] }, { "date": "2025-09-12", "close": 3.37, "volume": 69536, "typical_volume": 599601.05, "trend": 3.291667, "fair_value": 1.773714, "relative_strength": 4.40012, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.586641, "energy": 7.892935, "activity_lines": [ 3.484667, 3.528364, 3.708952, 3.556 ] }, { "date": "2025-09-19", "close": 3.46, "volume": 211681, "typical_volume": 570927.1, "trend": 3.321, "fair_value": 1.780637, "relative_strength": 3.996273, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 10.775604, "energy": 13.090545, "activity_lines": [ 3.442, 3.507364, 3.681214, 3.56686 ] }, { "date": "2025-09-26", "close": 3.31, "volume": 103644, "typical_volume": 553578.5, "trend": 3.337, "fair_value": 1.786663, "relative_strength": -0.799836, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.843929, "energy": 17.375982, "activity_lines": [ 3.378667, 3.457818, 3.637619, 3.566151 ] }, { "date": "2025-10-03", "close": 4.03, "volume": 477378, "typical_volume": 552203.75, "trend": 3.387667, "fair_value": 1.796534, "relative_strength": 17.998064, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.669228, "energy": 13.686833, "activity_lines": [ 3.584667, 3.551545, 3.663024, 3.61086 ] }, { "date": "2025-10-10", "close": 3.56, "volume": 134382, "typical_volume": 546707.15, "trend": 3.417667, "fair_value": 1.803682, "relative_strength": 5.694527, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.48853, "energy": 10.601261, "activity_lines": [ 3.609333, 3.565455, 3.642143, 3.621978 ] }, { "date": "2025-10-17", "close": 3.82, "volume": 118969, "typical_volume": 534768.05, "trend": 3.451, "fair_value": 1.812336, "relative_strength": 9.570942, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.454275, "energy": 14.002353, "activity_lines": [ 3.700667, 3.612364, 3.646881, 3.647935 ] }, { "date": "2025-10-24", "close": 3.7, "volume": 77414, "typical_volume": 515660.9, "trend": 3.504833, "fair_value": 1.82099, "relative_strength": 2.880281, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.965009, "energy": 15.88551, "activity_lines": [ 3.722, 3.628364, 3.640381, 3.664 ] }, { "date": "2025-10-31", "close": 3.27, "volume": 101590, "typical_volume": 493090.6, "trend": 3.5555, "fair_value": 1.826438, "relative_strength": -11.265338, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.246436, "energy": 2.530184, "activity_lines": [ 3.584, 3.569818, 3.593595, 3.648849 ] }, { "date": "2025-11-07", "close": 2.94, "volume": 176080, "typical_volume": 392138.85, "trend": 3.594833, "fair_value": 1.8324, "relative_strength": -17.983692, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.730062, "energy": 37.014149, "activity_lines": [ 3.338667, 3.46, 3.51919, 3.60914 ] }, { "date": "2025-11-14", "close": 1.83, "volume": 599850, "typical_volume": 261536.4, "trend": 3.581167, "fair_value": 1.834707, "relative_strength": -48.564793, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -83.89203, "energy": 76.105883, "activity_lines": [ 2.796, 3.161455, 3.349881, 3.49528 ] }, { "date": "2025-11-21", "close": 2.21, "volume": 194721, "typical_volume": 253708.85, "trend": 3.571833, "fair_value": 1.8399, "relative_strength": -35.58532, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.822119, "energy": 79.733639, "activity_lines": [ 2.495333, 2.958, 3.22881, 3.406817 ] }, { "date": "2025-11-28", "close": 2.29, "volume": 109370, "typical_volume": 241982.05, "trend": 3.543833, "fair_value": 1.845861, "relative_strength": -36.046262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.28686, "energy": 80.099031, "activity_lines": [ 2.328667, 2.790182, 3.123643, 3.324118 ] }, { "date": "2025-12-05", "close": 2.05, "volume": 222726, "typical_volume": 237019.6, "trend": 3.498833, "fair_value": 1.851823, "relative_strength": -42.951851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.911446, "energy": 83.783918, "activity_lines": [ 2.176, 2.6, 3.000857, 3.227742 ] }, { "date": "2025-12-12", "close": 2.06, "volume": 169298, "typical_volume": 222126.5, "trend": 3.443833, "fair_value": 1.857336, "relative_strength": -41.286853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.633343, "energy": 76.898591, "activity_lines": [ 2.108, 2.434545, 2.888262, 3.134914 ] }, { "date": "2025-12-19", "close": 2.035, "volume": 213829, "typical_volume": 211110.9, "trend": 3.387, "fair_value": 1.862849, "relative_strength": -42.038955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.933019, "energy": 61.292506, "activity_lines": [ 2.090333, 2.300364, 2.784143, 3.044022 ] }, { "date": "2025-12-26", "close": 1.81, "volume": 95379, "typical_volume": 196592.05, "trend": 3.318667, "fair_value": 1.867208, "relative_strength": -48.814905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.654228, "energy": 57.948542, "activity_lines": [ 1.984, 2.153, 2.662119, 2.94228 ] }, { "date": "2026-01-02", "close": 1.5, "volume": 207841, "typical_volume": 194191.9, "trend": 3.240667, "fair_value": 1.869131, "relative_strength": -56.528258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.355274, "energy": 74.285357, "activity_lines": [ 1.801, 1.985818, 2.517762, 2.824946 ] }, { "date": "2026-01-09", "close": 1.51, "volume": 145233, "typical_volume": 187679.0, "trend": 3.155333, "fair_value": 1.871631, "relative_strength": -56.82505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.865772, "energy": 82.038708, "activity_lines": [ 1.674, 1.860455, 2.385786, 2.71329 ] }, { "date": "2026-01-16", "close": 1.53, "volume": 160212, "typical_volume": 185888.65, "trend": 3.032667, "fair_value": 1.874259, "relative_strength": -55.472002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.456086, "energy": 85.127052, "activity_lines": [ 1.589667, 1.770727, 2.266381, 2.60843 ] }, { "date": "2026-01-23", "close": 1.48, "volume": 118836, "typical_volume": 185398.45, "trend": 2.936667, "fair_value": 1.876438, "relative_strength": -56.526901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.552545, "energy": 84.467376, "activity_lines": [ 1.524, 1.697545, 2.152357, 2.508258 ] }, { "date": "2026-01-30", "close": 1.35, "volume": 201041, "typical_volume": 191973.7, "trend": 2.85, "fair_value": 1.878041, "relative_strength": -59.798254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.783707, "energy": 79.893672, "activity_lines": [ 1.452, 1.607091, 2.034429, 2.405892 ] }, { "date": "2026-02-06", "close": 1.37, "volume": 234468, "typical_volume": 193113.05, "trend": 2.782667, "fair_value": 1.878458, "relative_strength": -57.906434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.411556, "energy": 71.276029, "activity_lines": [ 1.417333, 1.535909, 1.928024, 2.310409 ] }, { "date": "2026-02-13", "close": 1.33, "volume": 96588, "typical_volume": 192760.25, "trend": 2.694, "fair_value": 1.877496, "relative_strength": -58.135578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.148757, "energy": 87.257906, "activity_lines": [ 1.378, 1.474182, 1.827762, 2.216688 ] }, { "date": "2026-02-20", "close": 1.27, "volume": 54475, "typical_volume": 171615.1, "trend": 2.591667, "fair_value": 1.876214, "relative_strength": -60.062951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.877102, "energy": 88.483526, "activity_lines": [ 1.330667, 1.414636, 1.731214, 2.124817 ] }, { "date": "2026-02-27", "close": 1.28, "volume": 103631, "typical_volume": 170077.55, "trend": 2.541833, "fair_value": 1.873201, "relative_strength": -59.122618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.056521, "energy": 85.582707, "activity_lines": [ 1.304, 1.371273, 1.648762, 2.040194 ] }, { "date": "2026-03-06", "close": 1.01, "volume": 115228, "typical_volume": 169890.5, "trend": 2.464833, "fair_value": 1.86865, "relative_strength": -66.91454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.931342, "energy": 91.535077, "activity_lines": [ 1.200667, 1.292545, 1.551452, 1.941366 ] }, { "date": "2026-03-13", "close": 0.945, "volume": 158515, "typical_volume": 173945.55, "trend": 2.366333, "fair_value": 1.865092, "relative_strength": -68.25179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.185157, "energy": 79.796704, "activity_lines": [ 1.098333, 1.216545, 1.461333, 1.843312 ] }, { "date": "2026-03-20", "close": 0.88, "volume": 228143, "typical_volume": 180273.2, "trend": 2.270667, "fair_value": 1.8624, "relative_strength": -69.327686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.188053, "energy": 80.424812, "activity_lines": [ 1.002667, 1.138818, 1.378143, 1.747419 ] }, { "date": "2026-03-27", "close": 0.9083, "volume": 158361, "typical_volume": 179387.25, "trend": 2.178943, "fair_value": 1.860017, "relative_strength": -66.918068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.76338, "energy": 80.233563, "activity_lines": [ 0.946433, 1.077691, 1.309029, 1.659525 ] }, { "date": "2026-04-03", "close": 1.4, "volume": 307524, "typical_volume": 164770.95, "trend": 2.116943, "fair_value": 1.859697, "relative_strength": -50.618159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.845122, "energy": 63.130152, "activity_lines": [ 1.078213, 1.117267, 1.296418, 1.60927 ] }, { "date": "2026-04-10", "close": 1.11, "volume": 222861, "typical_volume": 166177.95, "trend": 2.04161, "fair_value": 1.858062, "relative_strength": -62.207681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.560286, "energy": 52.585655, "activity_lines": [ 1.105327, 1.105571, 1.258235, 1.544306 ] }, { "date": "2026-04-17", "close": 1.25, "volume": 164020, "typical_volume": 168910.45, "trend": 1.967943, "fair_value": 1.857998, "relative_strength": -59.408904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.440564, "energy": 35.353044, "activity_lines": [ 1.17244, 1.123693, 1.238624, 1.493235 ] }, { "date": "2026-04-24", "close": 1.21, "volume": 232295, "typical_volume": 169388.9, "trend": 1.897943, "fair_value": 1.859732, "relative_strength": -61.006819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.801101, "energy": 24.496971, "activity_lines": [ 1.205887, 1.136724, 1.220156, 1.444335 ] }, { "date": "2026-05-01", "close": 1.34, "volume": 197242, "typical_volume": 170786.1, "trend": 1.808277, "fair_value": 1.863181, "relative_strength": -56.684228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.042388, "energy": 21.284431, "activity_lines": [ 1.260667, 1.175573, 1.218069, 1.408339 ] }, { "date": "2026-05-08", "close": 1.35, "volume": 149495, "typical_volume": 167569.4, "trend": 1.73461, "fair_value": 1.868629, "relative_strength": -57.733578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.957225, "energy": 18.326181, "activity_lines": [ 1.29, 1.214967, 1.220363, 1.378772 ] }, { "date": "2026-05-15", "close": 1.21, "volume": 275371, "typical_volume": 176569.0, "trend": 1.64761, "fair_value": 1.868693, "relative_strength": -61.088496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.924428, "energy": 12.605433, "activity_lines": [ 1.276, 1.227635, 1.212585, 1.344927 ] }, { "date": "2026-05-22", "close": 1.245, "volume": 166292, "typical_volume": 174491.55, "trend": 1.565777, "fair_value": 1.869431, "relative_strength": -59.441128, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.553033, "energy": 11.191966, "activity_lines": [ 1.267, 1.243029, 1.210998, 1.318952 ] }, { "date": "2026-05-29", "close": 1.23, "volume": 198793, "typical_volume": 177169.55, "trend": 1.497777, "fair_value": 1.868341, "relative_strength": -60.015, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.133479, "energy": 11.370588, "activity_lines": [ 1.253333, 1.250242, 1.209197, 1.297289 ] }, { "date": "2026-06-05", "close": 1.31, "volume": 139741, "typical_volume": 176146.0, "trend": 1.443443, "fair_value": 1.867892, "relative_strength": -54.262889, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.721673, "energy": 13.001716, "activity_lines": [ 1.265, 1.265636, 1.216348, 1.285174 ] }, { "date": "2026-06-12", "close": 1.33, "volume": 208771, "typical_volume": 180642.75, "trend": 1.426777, "fair_value": 1.868249, "relative_strength": -53.306635, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.698782, "energy": 5.816506, "activity_lines": [ 1.285333, 1.277364, 1.226451, 1.277855 ] }, { "date": "2026-06-19", "close": 1.34, "volume": 170761, "typical_volume": 179128.75, "trend": 1.397777, "fair_value": 1.868825, "relative_strength": -52.294488, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.597178, "energy": 7.449142, "activity_lines": [ 1.310333, 1.292182, 1.238221, 1.272257 ] }, { "date": "2026-06-26", "close": 0.825, "volume": 2064783, "typical_volume": 270644.5, "trend": 1.348943, "fair_value": 1.865181, "relative_strength": -68.145602, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.862646, "energy": 25.606634, "activity_lines": [ 1.155, 1.209182, 1.200991, 1.235303 ] }, { "date": "2026-07-03", "close": 0.6825, "volume": 510418, "typical_volume": 291336.0, "trend": 1.30336, "fair_value": 1.862184, "relative_strength": -72.998584, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -72.003659, "energy": 64.548118, "activity_lines": [ 0.980167, 1.108, 1.152785, 1.192307 ] }, { "date": "2026-07-10", "close": 0.6755, "volume": 219024, "typical_volume": 299563.45, "trend": 1.25721, "fair_value": 1.859463, "relative_strength": -72.988317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.774909, "energy": 77.993149, "activity_lines": [ 0.8395, 1.015136, 1.106995, 1.1518 ] }, { "date": "2026-07-17", "close": 0.775, "volume": 1898566, "typical_volume": 389310.2, "trend": 1.21521, "fair_value": 1.856578, "relative_strength": -66.540539, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.118985, "energy": 76.167148, "activity_lines": [ 0.7743, 0.952445, 1.073513, 1.12069 ] }, { "date": "2026-07-24", "close": 0.94, "volume": 376628, "typical_volume": 402380.2, "trend": 1.18621, "fair_value": 1.853757, "relative_strength": -57.197548, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.422961, "energy": 70.476434, "activity_lines": [ 0.8011, 0.930209, 1.05815, 1.102934 ] }, { "date": "2026-07-31", "close": 0.8303, "volume": 126761, "typical_volume": 400792.5, "trend": 1.163887, "fair_value": 1.850907, "relative_strength": -61.518148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.694944, "energy": 55.69702, "activity_lines": [ 0.818, 0.892936, 1.032672, 1.079972 ] }, { "date": "2026-08-07", "close": 1.07, "volume": 107489, "typical_volume": 394759.8, "trend": 1.14922, "fair_value": 1.850314, "relative_strength": -51.528136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.083331, "energy": 25.85001, "activity_lines": [ 0.914447, 0.906785, 1.030569, 1.073915 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }