{ "ticker": { "uuid": "dff3057e-b66e-44ed-83fe-49d7e2514bc7", "symbol": "688610", "name": "Hefei I-TEK OptoElectronics Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 18.267, "architecture_energy": 25.387, "architecture_maturity": 73.913, "architecture_confidence": 93.863, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 49.83, "rotation_up": 19.16, "upward_expansion": 49.59, "deceleration": 91.16, "rotation_down": 44.75, "downward_expansion": 26.92 }, "activity_lines": [ 153.944667, 176.462728, 175.353143, 157.380151 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 158.0, "trend_reference": 133.174, "distance_from_trend": 0.186418, "trend_direction": "Improving", "fair_value": 60.962671, "distance_from_fair_value": 1.59175, "fair_value_direction": "Weakening", "relative_strength": 52.87756, "relative_strength_direction": "Weakening", "price_momentum": 0.796271, "excess_performance": 0.839475, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.186418, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.469231, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.59175, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.091584, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.528776, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.30755, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.796271, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.173395, "read": "Demand-led" } ], "volume": { "latest": 10578247, "relative_activity": 1.143949, "balance": 1.173395, "dry_up": 1.261112, "accumulation_observations": 4, "distribution_observations": 4 }, "risk": { "range_context": 0.282147, "annualized_volatility": 0.999755, "from_high_reference": -0.380392, "from_low_reference": 2.369371 }, "levels": { "trend_reference": 133.174, "fair_value_reference": 60.962671, "structural_low": 71.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.165695, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.142643, "regime_survival": 0.5, "best_return": 0.471423, "worst_return": -0.11876, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 1.037838, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 1.009503, "regime_survival": 0.0, "best_return": 1.893289, "worst_return": 0.182387, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 2.054686, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 2.024012, "regime_survival": 0.0, "best_return": 2.054686, "worst_return": 2.054686, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": -0.027577, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-04-04", "tenure": "Developing", "return": -0.093357, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-07-04", "tenure": "Established", "return": 0.147541, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-11-07", "tenure": "Established", "return": 0.681712, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2026-01-23", "tenure": "Developing", "return": 0.385188, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-03-13", "tenure": "Developing", "return": -0.156889, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": 0.098369, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-10", "end": "2026-07-24", "tenure": "Established", "return": 0.590804, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.262182, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 64.35984, "volume": 11089521, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 66.391212, "volume": 4414562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 63.041924, "volume": 2259085, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 63.586922, "volume": 4390722, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 54.311974, "volume": 2781262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 60.911461, "volume": 3318230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 58.701721, "volume": 1843126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 55.788437, "volume": 1008607, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 54.79752, "volume": 1025165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 54.460609, "volume": 813847, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 51.200504, "volume": 1466626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 47.117939, "volume": 1232286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 46.057663, "volume": 2488676, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 46.483757, "volume": 1803800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 47.96022, "volume": 2116061, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 51.378868, "volume": 2805787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 52.815693, "volume": 3338348, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 52.885059, "volume": 2378524, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 50.625778, "volume": 1252148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 50.041138, "volume": 1013122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 49.743862, "volume": 1084878, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 51.448235, "volume": 856762, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 48.386314, "volume": 602243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 46.176575, "volume": 604363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 38.942905, "volume": 1919530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 34.800884, "volume": 4020925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 27.834763, "volume": 3356438, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 28.132036, "volume": 4356964, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 31.411963, "volume": 4494096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 34.285606, "volume": 5749058, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 33.116329, "volume": 2751890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 39.64645, "volume": 5051446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 38.22945, "volume": 3944019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 36.564713, "volume": 1465137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 35.871075, "volume": 677365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 31.610144, "volume": 1107605, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 30.658869, "volume": 1583294, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 33.453243, "volume": 1748760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 36.287254, "volume": 1161031, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 34.7117, "volume": 1814844, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 34.543247, "volume": 747302, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 35.405342, "volume": 1970626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 35.415253, "volume": 1267965, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 33.294697, "volume": 1397700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 36.396255, "volume": 2318272, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 40.022999, "volume": 5382163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 33.324425, "volume": 3946201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 32.205925, "volume": 1788707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 30.221724, "volume": 2206693, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 29.234606, "volume": 1672215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 28.566557, "volume": 1253753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 28.746033, "volume": 1427280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 28.706152, "volume": 1134527, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 28.13781, "volume": 890730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 26.083809, "volume": 835596, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 27.878567, "volume": 1460447, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 26.193491, "volume": 896860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 26.741888, "volume": 850950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 26.572382, "volume": 499940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 30.31146, "volume": 1378163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 34.778416, "volume": 1561899, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 33.123249, "volume": 4831950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 34.279869, "volume": 2399603, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 35.237072, "volume": 3024832, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 34.279869, "volume": 2812319, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 37.550316, "volume": 2982371, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 36.772591, "volume": 5347338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 36.254105, "volume": 2600305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 37.320988, "volume": 2122352, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 40.122803, "volume": 7796728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 39.594345, "volume": 3972185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 38.437725, "volume": 2094239, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 36.722736, "volume": 1584047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 32.066334, "volume": 1287794, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 31.697414, "volume": 1595088, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 33.123249, "volume": 1539677, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 36.20425, "volume": 2334917, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 36.712765, "volume": 666290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 38.686996, "volume": 2413337, "typical_volume": 2717271.7, "trend": 33.004595, "fair_value": 39.992867, "relative_strength": 8.350527, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 47.238514, "energy": 27.722825, "activity_lines": [ 36.45618, 35.83297, 36.091673, 34.85535 ] }, { "date": "2025-02-14", "close": 37.620113, "volume": 3013055, "typical_volume": 2799016.3, "trend": 33.284112, "fair_value": 39.963574, "relative_strength": 3.74397, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 44.114009, "energy": 40.065769, "activity_lines": [ 37.234573, 36.066288, 36.277986, 35.153126 ] }, { "date": "2025-02-21", "close": 40.372078, "volume": 3244341, "typical_volume": 2883138.4, "trend": 33.677629, "fair_value": 39.968555, "relative_strength": 9.974272, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.54768, "energy": 64.462926, "activity_lines": [ 38.535441, 36.845468, 36.691588, 35.610414 ] }, { "date": "2025-02-28", "close": 36.164364, "volume": 3890029, "typical_volume": 2836042.35, "trend": 33.924907, "fair_value": 39.922722, "relative_strength": 0.316853, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.726738, "energy": 49.02804, "activity_lines": [ 37.950482, 36.845467, 36.677818, 35.770848 ] }, { "date": "2025-03-07", "close": 37.959122, "volume": 2383011, "typical_volume": 2835212.75, "trend": 34.233339, "fair_value": 39.899345, "relative_strength": 3.61245, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.873645, "energy": 42.80891, "activity_lines": [ 37.966435, 37.21312, 36.820497, 36.03112 ] }, { "date": "2025-03-14", "close": 39.255337, "volume": 4461142, "typical_volume": 2907028.25, "trend": 34.603923, "fair_value": 39.891769, "relative_strength": 5.958612, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.401549, "energy": 36.128917, "activity_lines": [ 38.331369, 37.793969, 37.069104, 36.35512 ] }, { "date": "2025-03-21", "close": 37.689907, "volume": 2355670, "typical_volume": 2884195.8, "trend": 34.990793, "fair_value": 39.866166, "relative_strength": 3.634649, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.30243, "energy": 25.790029, "activity_lines": [ 38.136604, 37.959485, 37.149488, 36.554216 ] }, { "date": "2025-03-28", "close": 35.994858, "volume": 2076024, "typical_volume": 2838878.45, "trend": 35.261336, "fair_value": 39.821668, "relative_strength": -0.399446, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.212815, "energy": 16.663652, "activity_lines": [ 37.372169, 37.707856, 37.0522, 36.618994 ] }, { "date": "2025-04-04", "close": 36.603081, "volume": 1330895, "typical_volume": 2638056.3, "trend": 35.608323, "fair_value": 39.785093, "relative_strength": 1.698604, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.8383, "energy": 12.857484, "activity_lines": [ 37.10229, 37.514602, 37.020246, 36.705558 ] }, { "date": "2025-04-11", "close": 34.060509, "volume": 2284944, "typical_volume": 2622288.25, "trend": 35.852277, "fair_value": 39.720772, "relative_strength": -2.341446, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.006778, "energy": 11.929058, "activity_lines": [ 35.95564, 36.85181, 36.746949, 36.6057 ] }, { "date": "2025-04-18", "close": 33.651703, "volume": 1642312, "typical_volume": 2598286.25, "trend": 36.088254, "fair_value": 39.653338, "relative_strength": -4.692915, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.384221, "energy": 27.322624, "activity_lines": [ 34.932628, 36.162913, 36.445163, 36.463727 ] }, { "date": "2025-04-25", "close": 34.020626, "volume": 1496937, "typical_volume": 2283296.7, "trend": 36.211893, "fair_value": 39.59144, "relative_strength": -4.0974, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.235146, "energy": 39.350784, "activity_lines": [ 34.406166, 35.632644, 36.195986, 36.330332 ] }, { "date": "2025-05-02", "close": 34.898064, "volume": 1091212, "typical_volume": 2139248.05, "trend": 36.215881, "fair_value": 39.540425, "relative_strength": -0.958243, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.406026, "energy": 38.901608, "activity_lines": [ 34.416802, 35.327354, 36.059433, 36.245568 ] }, { "date": "2025-05-09", "close": 35.546173, "volume": 1146364, "typical_volume": 2091854.3, "trend": 36.296645, "fair_value": 39.497476, "relative_strength": -0.954493, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.980411, "energy": 40.731587, "activity_lines": [ 34.716594, 35.23943, 36.006967, 36.202361 ] }, { "date": "2025-05-16", "close": 35.725647, "volume": 1327857, "typical_volume": 2079044.8, "trend": 36.344838, "fair_value": 39.45735, "relative_strength": -1.146391, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.885711, "energy": 23.058405, "activity_lines": [ 35.146672, 35.195377, 35.985364, 36.165523 ] }, { "date": "2025-05-23", "close": 34.758472, "volume": 1282596, "typical_volume": 2078784.9, "trend": 36.328885, "fair_value": 39.407888, "relative_strength": -3.086439, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.996204, "energy": 18.037278, "activity_lines": [ 35.143348, 35.016083, 35.876396, 36.063177 ] }, { "date": "2025-05-30", "close": 35.197189, "volume": 1088940, "typical_volume": 2053477.5, "trend": 36.359462, "fair_value": 39.364027, "relative_strength": -1.668035, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.882484, "energy": 15.666163, "activity_lines": [ 35.212479, 34.998316, 35.796392, 35.990164 ] }, { "date": "2025-06-06", "close": 36.403664, "volume": 995538, "typical_volume": 2026270.55, "trend": 36.32124, "fair_value": 39.333508, "relative_strength": 0.593502, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.714658, "energy": 13.147579, "activity_lines": [ 35.605331, 35.245231, 35.814624, 35.993016 ] }, { "date": "2025-06-13", "close": 36.413639, "volume": 1560887, "typical_volume": 1987569.05, "trend": 36.309275, "fair_value": 39.303713, "relative_strength": 1.091848, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.608985, "energy": 12.184652, "activity_lines": [ 35.901134, 35.486527, 35.818185, 35.998977 ] }, { "date": "2025-06-20", "close": 35.954979, "volume": 1617697, "typical_volume": 2035139.4, "trend": 36.299304, "fair_value": 39.269888, "relative_strength": 0.80785, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.940124, "energy": 14.516898, "activity_lines": [ 35.98622, 35.647874, 35.777068, 35.976119 ] }, { "date": "2025-06-27", "close": 39.763851, "volume": 5162149, "typical_volume": 2172580.0, "trend": 36.380733, "fair_value": 39.274827, "relative_strength": 9.316621, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 35.169548, "energy": 36.138279, "activity_lines": [ 37.32564, 36.467299, 36.102308, 36.199638 ] }, { "date": "2025-07-04", "close": 39.085831, "volume": 2329595, "typical_volume": 2138407.0, "trend": 36.346167, "fair_value": 39.272956, "relative_strength": 5.899442, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.14867, "energy": 57.746475, "activity_lines": [ 38.105363, 37.052317, 36.357847, 36.374161 ] }, { "date": "2025-07-11", "close": 39.305187, "volume": 1693013, "typical_volume": 2060840.6, "trend": 36.336529, "fair_value": 39.273272, "relative_strength": 5.149977, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.378712, "energy": 74.46892, "activity_lines": [ 38.698961, 37.585124, 36.627298, 36.565065 ] }, { "date": "2025-07-18", "close": 40.89056, "volume": 3264675, "typical_volume": 2029572.9, "trend": 36.41829, "fair_value": 39.288974, "relative_strength": 8.2935, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.050406, "energy": 82.411691, "activity_lines": [ 39.627581, 38.32605, 37.052817, 36.858874 ] }, { "date": "2025-07-25", "close": 42.974472, "volume": 4009169, "typical_volume": 2110880.8, "trend": 36.626681, "fair_value": 39.324411, "relative_strength": 11.521537, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.587086, "energy": 88.36189, "activity_lines": [ 40.952378, 39.348699, 37.654298, 37.281853 ] }, { "date": "2025-08-01", "close": 49.385746, "volume": 12037587, "typical_volume": 2489703.05, "trend": 37.203995, "fair_value": 39.420233, "relative_strength": 28.45601, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.353471, "energy": 95.75952, "activity_lines": [ 43.9463, 41.405238, 38.842494, 38.105019 ] }, { "date": "2025-08-08", "close": 54.939522, "volume": 10327858, "typical_volume": 2888312.45, "trend": 37.978732, "fair_value": 39.566642, "relative_strength": 38.690917, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.592598, "energy": 98.427338, "activity_lines": [ 48.150021, 44.205603, 40.511381, 39.249246 ] }, { "date": "2025-08-15", "close": 49.954082, "volume": 7173812, "typical_volume": 3143201.85, "trend": 38.53976, "fair_value": 39.663721, "relative_strength": 23.189481, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.625507, "energy": 89.179064, "activity_lines": [ 49.635016, 45.740574, 41.623324, 40.02185 ] }, { "date": "2025-08-22", "close": 56.71434, "volume": 6539170, "typical_volume": 3403615.6, "trend": 39.223429, "fair_value": 39.821597, "relative_strength": 33.811225, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.501437, "energy": 95.161931, "activity_lines": [ 52.663504, 48.258311, 43.312627, 41.194403 ] }, { "date": "2025-08-29", "close": 71.301735, "volume": 14617467, "typical_volume": 4020241.75, "trend": 40.376395, "fair_value": 40.110405, "relative_strength": 64.351496, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.057526, "energy": 98.012462, "activity_lines": [ 59.499538, 53.059198, 46.295439, 43.263971 ] }, { "date": "2025-09-05", "close": 67.303406, "volume": 8030164, "typical_volume": 4339634.35, "trend": 41.330275, "fair_value": 40.357615, "relative_strength": 54.816767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.188361, "energy": 85.933599, "activity_lines": [ 63.114312, 56.490447, 48.720118, 45.001198 ] }, { "date": "2025-09-12", "close": 67.373207, "volume": 5521886, "typical_volume": 4540881.8, "trend": 42.322045, "fair_value": 40.600998, "relative_strength": 50.740656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.655203, "energy": 84.75766, "activity_lines": [ 65.557842, 59.433669, 50.991199, 46.681387 ] }, { "date": "2025-09-19", "close": 69.796127, "volume": 4754545, "typical_volume": 4724048.45, "trend": 43.302847, "fair_value": 40.861669, "relative_strength": 56.002101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.262991, "energy": 79.238304, "activity_lines": [ 67.980099, 62.303106, 53.334212, 48.453908 ] }, { "date": "2025-09-26", "close": 74.791542, "volume": 9001417, "typical_volume": 5116801.1, "trend": 44.590419, "fair_value": 41.161933, "relative_strength": 64.196704, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.559104, "energy": 72.550936, "activity_lines": [ 70.744692, 65.526419, 55.986798, 50.485437 ] }, { "date": "2025-10-03", "close": 78.560532, "volume": 3371492, "typical_volume": 5218982.85, "trend": 45.9438, "fair_value": 41.489991, "relative_strength": 67.388874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.0375, "energy": 72.695819, "activity_lines": [ 73.560469, 68.818621, 58.811453, 52.677057 ] }, { "date": "2025-10-10", "close": 71.680626, "volume": 2376835, "typical_volume": 5273694.8, "trend": 47.024643, "fair_value": 41.752519, "relative_strength": 50.235358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.032193, "energy": 65.574443, "activity_lines": [ 73.599023, 70.212913, 60.776902, 54.337498 ] }, { "date": "2025-10-17", "close": 72.229027, "volume": 5394727, "typical_volume": 5488984.15, "trend": 48.175947, "fair_value": 42.015247, "relative_strength": 51.665378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.727982, "energy": 61.998688, "activity_lines": [ 73.528563, 71.301552, 62.618761, 55.963587 ] }, { "date": "2025-10-24", "close": 75.708855, "volume": 4454191, "typical_volume": 5661916.8, "trend": 49.499746, "fair_value": 42.303227, "relative_strength": 52.516268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.511076, "energy": 59.134507, "activity_lines": [ 74.294324, 72.708532, 64.61569, 57.739904 ] }, { "date": "2025-10-31", "close": 71.840157, "volume": 4798747, "typical_volume": 5823809.8, "trend": 50.674316, "fair_value": 42.55354, "relative_strength": 42.877691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.756108, "energy": 50.03225, "activity_lines": [ 73.376338, 72.943844, 66.057003, 59.18122 ] }, { "date": "2025-11-07", "close": 66.099998, "volume": 5270690, "typical_volume": 6006459.45, "trend": 51.742299, "fair_value": 42.751409, "relative_strength": 28.951503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.909664, "energy": 37.853811, "activity_lines": [ 70.741724, 71.860476, 66.782937, 60.176426 ] }, { "date": "2025-11-14", "close": 67.110001, "volume": 3778697, "typical_volume": 5937286.85, "trend": 52.857575, "fair_value": 42.954397, "relative_strength": 30.027063, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.979046, "energy": 30.102136, "activity_lines": [ 69.27448, 71.055323, 67.461515, 61.16789 ] }, { "date": "2025-11-21", "close": 61.049999, "volume": 3815982, "typical_volume": 6011606.2, "trend": 53.758554, "fair_value": 43.103948, "relative_strength": 22.208714, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.201764, "energy": 23.033, "activity_lines": [ 66.091944, 69.151867, 67.432729, 61.696434 ] }, { "date": "2025-11-28", "close": 61.389999, "volume": 3437362, "typical_volume": 6098823.65, "trend": 54.641619, "fair_value": 43.253833, "relative_strength": 20.380361, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.748016, "energy": 24.613433, "activity_lines": [ 63.76801, 67.425196, 67.331733, 62.188785 ] }, { "date": "2025-12-05", "close": 60.830002, "volume": 2310849, "typical_volume": 6051132.35, "trend": 55.484413, "fair_value": 43.396729, "relative_strength": 18.189389, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.43006, "energy": 19.457661, "activity_lines": [ 62.212, 65.749547, 67.072238, 62.588036 ] }, { "date": "2025-12-12", "close": 59.139999, "volume": 3394914, "typical_volume": 6020419.6, "trend": 56.264892, "fair_value": 43.523691, "relative_strength": 14.712632, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.621443, "energy": 25.009789, "activity_lines": [ 60.826667, 64.02047, 66.556841, 62.82388 ] }, { "date": "2025-12-19", "close": 59.0, "volume": 1848731, "typical_volume": 5510976.8, "trend": 57.072942, "fair_value": 43.647501, "relative_strength": 13.789109, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.986703, "energy": 27.588789, "activity_lines": [ 59.858667, 62.61904, 65.951132, 63.000339 ] }, { "date": "2025-12-26", "close": 61.439999, "volume": 2709000, "typical_volume": 5130033.9, "trend": 57.947703, "fair_value": 43.788712, "relative_strength": 15.522198, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.204287, "energy": 27.644077, "activity_lines": [ 60.244666, 61.891803, 65.532022, 63.282084 ] }, { "date": "2026-01-02", "close": 61.810001, "volume": 1865621, "typical_volume": 4864624.35, "trend": 58.794581, "fair_value": 43.930612, "relative_strength": 15.14447, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.917586, "energy": 19.684748, "activity_lines": [ 60.728, 61.428003, 65.117195, 63.531265 ] }, { "date": "2026-01-09", "close": 65.940002, "volume": 4762030, "typical_volume": 4775767.35, "trend": 59.778793, "fair_value": 44.10256, "relative_strength": 17.318357, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.963314, "energy": 13.416678, "activity_lines": [ 62.560001, 61.967819, 65.039245, 63.99226 ] }, { "date": "2026-01-16", "close": 76.980003, "volume": 11363658, "typical_volume": 4613076.9, "trend": 61.146294, "fair_value": 44.357424, "relative_strength": 35.940038, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.476331, "energy": 40.187598, "activity_lines": [ 67.731335, 64.622183, 65.968792, 65.102015 ] }, { "date": "2026-01-23", "close": 92.959999, "volume": 25640296, "typical_volume": 5493583.5, "trend": 62.919499, "fair_value": 44.73129, "relative_strength": 60.267333, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 88.81188, "energy": 81.534821, "activity_lines": [ 77.040001, 69.984182, 68.393204, 67.154512 ] }, { "date": "2026-01-30", "close": 87.959999, "volume": 14002094, "typical_volume": 5917593.9, "trend": 64.548637, "fair_value": 45.06128, "relative_strength": 50.243969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.851264, "energy": 88.401059, "activity_lines": [ 82.418, 73.967091, 70.219251, 68.770028 ] }, { "date": "2026-02-06", "close": 80.209999, "volume": 9021421, "typical_volume": 6130937.7, "trend": 65.912131, "fair_value": 45.327558, "relative_strength": 37.281855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.659664, "energy": 82.598804, "activity_lines": [ 83.444666, 76.051636, 71.209171, 69.780439 ] }, { "date": "2026-02-13", "close": 79.349998, "volume": 7435493, "typical_volume": 6052641.5, "trend": 67.194112, "fair_value": 45.583366, "relative_strength": 33.793623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.061885, "energy": 79.551144, "activity_lines": [ 82.957999, 77.637636, 72.067595, 70.647398 ] }, { "date": "2026-02-27", "close": 86.540001, "volume": 7918141, "typical_volume": 6279973.95, "trend": 68.646297, "fair_value": 45.889012, "relative_strength": 41.429339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.382773, "energy": 63.984121, "activity_lines": [ 83.973999, 80.194182, 73.589076, 71.89552 ] }, { "date": "2026-03-06", "close": 77.290001, "volume": 8326390, "typical_volume": 6577451.7, "trend": 69.576439, "fair_value": 46.121612, "relative_strength": 26.201021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.708131, "energy": 39.894006, "activity_lines": [ 81.269333, 80.570727, 74.191606, 72.453178 ] }, { "date": "2026-03-13", "close": 74.160004, "volume": 5917743, "typical_volume": 6603602.5, "trend": 70.217121, "fair_value": 46.327777, "relative_strength": 20.86761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.304391, "energy": 26.141033, "activity_lines": [ 78.566001, 80.045637, 74.46933, 72.748892 ] }, { "date": "2026-03-20", "close": 80.309998, "volume": 9074608, "typical_volume": 6834623.35, "trend": 71.228985, "fair_value": 46.575822, "relative_strength": 33.952992, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.737933, "energy": 23.792244, "activity_lines": [ 78.832667, 80.407455, 75.323572, 73.400045 ] }, { "date": "2026-03-27", "close": 87.050003, "volume": 14160583, "typical_volume": 7302715.15, "trend": 72.240174, "fair_value": 46.869114, "relative_strength": 44.773565, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.566986, "energy": 27.331256, "activity_lines": [ 81.339335, 81.658364, 76.79781, 74.420756 ] }, { "date": "2026-04-03", "close": 88.209999, "volume": 11077512, "typical_volume": 7593056.25, "trend": 72.803783, "fair_value": 47.16653, "relative_strength": 45.785583, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.940957, "energy": 35.951954, "activity_lines": [ 83.719334, 82.736364, 78.310096, 75.451067 ] }, { "date": "2026-04-10", "close": 95.040001, "volume": 8360644, "typical_volume": 7822153.6, "trend": 73.728336, "fair_value": 47.508483, "relative_strength": 50.499427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.524225, "energy": 52.97164, "activity_lines": [ 88.264667, 84.852001, 80.367572, 76.885662 ] }, { "date": "2026-04-17", "close": 118.169998, "volume": 17254718, "typical_volume": 8494090.4, "trend": 75.421562, "fair_value": 48.009629, "relative_strength": 80.039375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.213185, "energy": 81.527474, "activity_lines": [ 99.336666, 91.135273, 84.494905, 79.752866 ] }, { "date": "2026-04-24", "close": 115.599998, "volume": 9901342, "typical_volume": 8817289.4, "trend": 76.948358, "fair_value": 48.485617, "relative_strength": 71.223095, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.280476, "energy": 86.552149, "activity_lines": [ 106.617999, 96.402, 88.105476, 82.345023 ] }, { "date": "2026-05-01", "close": 124.699997, "volume": 7172459, "typical_volume": 9060369.9, "trend": 78.611973, "fair_value": 49.018585, "relative_strength": 79.090292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.24284, "energy": 93.873175, "activity_lines": [ 114.579998, 102.679817, 92.324571, 85.425774 ] }, { "date": "2026-05-08", "close": 133.100006, "volume": 5859832, "typical_volume": 9183615.8, "trend": 80.429956, "fair_value": 49.602484, "relative_strength": 83.632522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.703003, "energy": 94.602006, "activity_lines": [ 122.832001, 109.660364, 97.039524, 88.941131 ] }, { "date": "2026-05-15", "close": 135.979996, "volume": 11237712, "typical_volume": 9653064.85, "trend": 82.573268, "fair_value": 50.198191, "relative_strength": 85.061933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.231047, "energy": 92.234867, "activity_lines": [ 129.051333, 116.318, 101.676571, 92.525005 ] }, { "date": "2026-05-22", "close": 205.0, "volume": 16460161, "typical_volume": 10340622.9, "trend": 86.998967, "fair_value": 51.258477, "relative_strength": 169.093552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.768828, "energy": 98.576578, "activity_lines": [ 155.548, 134.457636, 112.520381, 100.423504 ] }, { "date": "2026-05-29", "close": 185.0, "volume": 12239349, "typical_volume": 10859309.3, "trend": 90.642005, "fair_value": 52.168283, "relative_strength": 136.8574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.310602, "energy": 93.507516, "activity_lines": [ 169.589333, 146.582, 120.775809, 106.746151 ] }, { "date": "2026-06-05", "close": 200.699997, "volume": 2388532, "typical_volume": 10740634.4, "trend": 94.937333, "fair_value": 53.171876, "relative_strength": 149.728191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.282482, "energy": 92.000111, "activity_lines": [ 184.237332, 159.657454, 129.939857, 113.846666 ] }, { "date": "2026-06-12", "close": 212.800003, "volume": 1683438, "typical_volume": 10256623.4, "trend": 99.827333, "fair_value": 54.243206, "relative_strength": 154.237226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.749842, "energy": 89.048045, "activity_lines": [ 197.852, 172.866545, 139.614571, 121.45071 ] }, { "date": "2026-06-19", "close": 232.360001, "volume": 5675233, "typical_volume": 9258370.25, "trend": 105.335667, "fair_value": 55.430651, "relative_strength": 162.417617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.959453, "energy": 82.306945, "activity_lines": [ 212.673334, 187.366727, 150.505381, 130.001204 ] }, { "date": "2026-06-26", "close": 226.149994, "volume": 1545709, "typical_volume": 8635551.0, "trend": 110.839, "fair_value": 56.561243, "relative_strength": 149.344754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.872601, "energy": 70.576389, "activity_lines": [ 218.999332, 198.24109, 160.140952, 137.795677 ] }, { "date": "2026-07-03", "close": 203.800003, "volume": 1290266, "typical_volume": 8248993.25, "trend": 115.586, "fair_value": 57.529919, "relative_strength": 116.617748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.523493, "energy": 66.592828, "activity_lines": [ 216.465333, 203.088545, 166.989904, 143.793161 ] }, { "date": "2026-07-10", "close": 226.100006, "volume": 11988496, "typical_volume": 8476643.4, "trend": 121.095, "fair_value": 58.631684, "relative_strength": 134.395059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.730208, "energy": 64.603474, "activity_lines": [ 220.111335, 210.38691, 175.374143, 150.923097 ] }, { "date": "2026-07-17", "close": 169.389999, "volume": 13545717, "typical_volume": 8758022.2, "trend": 124.77, "fair_value": 59.350894, "relative_strength": 81.539077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.199398, "energy": 41.666483, "activity_lines": [ 203.160668, 205.530728, 177.658619, 154.038903 ] }, { "date": "2026-07-24", "close": 151.190002, "volume": 12486163, "typical_volume": 8966010.85, "trend": 127.843, "fair_value": 59.943404, "relative_strength": 56.499829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.693767, "energy": 22.125703, "activity_lines": [ 183.037335, 196.705637, 177.815238, 155.74342 ] }, { "date": "2026-07-31", "close": 125.18, "volume": 10036534, "typical_volume": 9171950.4, "trend": 129.967667, "fair_value": 60.361588, "relative_strength": 26.969421, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.655916, "energy": 18.914954, "activity_lines": [ 159.655335, 182.87491, 175.14281, 155.571613 ] }, { "date": "2026-08-07", "close": 158.0, "volume": 10578247, "typical_volume": 9247132.35, "trend": 133.174, "fair_value": 60.962671, "relative_strength": 52.87756, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.267393, "energy": 25.386687, "activity_lines": [ 153.944667, 176.462728, 175.353143, 157.380151 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }