{ "ticker": { "uuid": "e0033543-0bb7-4517-8e83-1b056addd157", "symbol": "3615", "name": "AimCore Technology Co., Ltd", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 82.571, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -17.873, "architecture_energy": 28.577, "architecture_maturity": 45.201, "architecture_confidence": 61.558, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 46.66, "rotation_up": 14.27, "upward_expansion": 15.81, "deceleration": 67.25, "rotation_down": 60.79, "downward_expansion": 40.81 }, "activity_lines": [ 36.396667, 40.395453, 42.49755, 40.534925 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 38.650002, "trend_reference": 37.194396, "distance_from_trend": 0.039135, "trend_direction": "Improving", "fair_value": 27.240572, "distance_from_fair_value": 0.41884, "fair_value_direction": "Weakening", "relative_strength": -7.801432, "relative_strength_direction": "Weakening", "price_momentum": 0.338032, "excess_performance": -0.10334, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.039135, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.222127, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.41884, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.042303, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.078014, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.056736, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.338032, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.55211, "read": "Demand-led" } ], "volume": { "latest": 5236384, "relative_activity": 0.21986, "balance": 2.55211, "dry_up": 0.182171, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.225865, "annualized_volatility": 0.837233, "from_high_reference": -0.412986, "from_low_reference": 0.88804 }, "levels": { "trend_reference": 37.194396, "fair_value_reference": 27.240572, "structural_low": 24.998192, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.014849, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": 0.000499, "regime_survival": 0.416667, "best_return": 0.543171, "worst_return": -0.142612, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.052761, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.00399, "regime_survival": 0.285714, "best_return": 0.340757, "worst_return": -0.187307, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.100223, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.016758, "regime_survival": 0.2, "best_return": 0.43993, "worst_return": -0.267802, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.151398, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.06647, "regime_survival": 0.0, "best_return": 0.349262, "worst_return": -0.276512, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-07", "end": "2024-06-28", "tenure": "New", "return": 0.174168, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-05", "end": "2024-08-02", "tenure": "Developing", "return": -0.257441, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-09-20", "tenure": "Developing", "return": 0.327004, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2024-11-22", "tenure": "Developing", "return": 0.133871, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2024-12-27", "tenure": "Developing", "return": -0.123839, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-02-14", "tenure": "Developing", "return": 0.00369, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-08-15", "tenure": "Established", "return": -0.202411, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-08-29", "tenure": "New", "return": -0.011673, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-09-26", "tenure": "New", "return": -0.051587, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2026-01-02", "tenure": "Established", "return": 0.090909, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-04-24", "tenure": "Established", "return": 0.177734, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": 0.169545, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-07-10", "tenure": "Developing", "return": 0.033649, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-08-14", "tenure": "Developing", "return": -0.061893, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 18.590216, "volume": 336000, "typical_volume": 1572700.0, "trend": 17.953153, "fair_value": 19.267008, "relative_strength": -0.5478, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.075711, "energy": 20.750343, "activity_lines": [ 19.099234, 19.636132, 19.380391, 18.762268 ] }, { "date": "2023-08-18", "close": 19.396423, "volume": 812000, "typical_volume": 1583300.0, "trend": 18.068552, "fair_value": 19.28889, "relative_strength": 5.098627, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.967571, "energy": 19.733253, "activity_lines": [ 19.121365, 19.524038, 19.4443, 18.855383 ] }, { "date": "2023-08-25", "close": 19.443848, "volume": 211000, "typical_volume": 1586300.0, "trend": 18.187112, "fair_value": 19.308098, "relative_strength": 4.619481, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.517236, "energy": 14.757288, "activity_lines": [ 19.197243, 19.431777, 19.498951, 18.944111 ] }, { "date": "2023-09-01", "close": 20.582026, "volume": 1029000, "typical_volume": 1610300.0, "trend": 18.330965, "fair_value": 19.33073, "relative_strength": 9.526983, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.156122, "energy": 24.147648, "activity_lines": [ 19.665161, 19.577498, 19.646869, 19.098622 ] }, { "date": "2023-09-08", "close": 21.24596, "volume": 4751000, "typical_volume": 1795450.0, "trend": 18.49853, "fair_value": 19.366255, "relative_strength": 13.395533, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 66.854345, "energy": 49.983093, "activity_lines": [ 20.284834, 19.856006, 19.839952, 19.286686 ] }, { "date": "2023-09-15", "close": 20.582026, "volume": 1828000, "typical_volume": 1868150.0, "trend": 18.639221, "fair_value": 19.391865, "relative_strength": 7.558982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.90079, "energy": 56.390662, "activity_lines": [ 20.528278, 20.012074, 19.948576, 19.421105 ] }, { "date": "2023-09-22", "close": 24.518221, "volume": 10647000, "typical_volume": 2386250.0, "trend": 18.896891, "fair_value": 19.422157, "relative_strength": 31.941955, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.176523, "energy": 84.203234, "activity_lines": [ 21.950999, 20.871743, 20.414235, 19.800396 ] }, { "date": "2023-09-29", "close": 23.617163, "volume": 16729000, "typical_volume": 3205100.0, "trend": 19.118204, "fair_value": 19.454417, "relative_strength": 26.468278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.159833, "energy": 83.629429, "activity_lines": [ 22.731915, 21.484806, 20.756817, 20.104929 ] }, { "date": "2023-10-06", "close": 23.47489, "volume": 5570000, "typical_volume": 3336900.0, "trend": 19.342677, "fair_value": 19.484871, "relative_strength": 23.853151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.728784, "energy": 82.196118, "activity_lines": [ 23.187185, 21.999572, 21.053781, 20.386006 ] }, { "date": "2023-10-13", "close": 21.340809, "volume": 2290000, "typical_volume": 3279450.0, "trend": 19.510242, "fair_value": 19.517132, "relative_strength": 10.615229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.228231, "energy": 68.792605, "activity_lines": [ 22.738237, 22.054757, 21.125143, 20.514918 ] }, { "date": "2023-10-20", "close": 19.82324, "volume": 2491000, "typical_volume": 3280100.0, "trend": 19.617737, "fair_value": 19.535198, "relative_strength": 4.73521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.436998, "energy": 27.071242, "activity_lines": [ 21.77711, 21.790044, 21.041361, 20.535111 ] }, { "date": "2023-10-27", "close": 20.676872, "volume": 1167000, "typical_volume": 2992200.0, "trend": 19.756847, "fair_value": 19.54712, "relative_strength": 11.15031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.093032, "energy": 20.027416, "activity_lines": [ 21.151113, 21.658119, 21.038425, 20.603442 ] }, { "date": "2023-11-03", "close": 21.293386, "volume": 1272000, "typical_volume": 2842650.0, "trend": 19.924412, "fair_value": 19.569547, "relative_strength": 11.719944, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.974973, "energy": 23.533113, "activity_lines": [ 20.98671, 21.615006, 21.091043, 20.702574 ] }, { "date": "2023-11-10", "close": 21.293386, "volume": 1100000, "typical_volume": 2833350.0, "trend": 20.074588, "fair_value": 19.592867, "relative_strength": 10.476852, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.002251, "energy": 21.032152, "activity_lines": [ 20.977225, 21.538266, 21.142984, 20.790895 ] }, { "date": "2023-11-17", "close": 22.431561, "volume": 3649000, "typical_volume": 2929350.0, "trend": 20.262703, "fair_value": 19.62676, "relative_strength": 12.556447, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.042771, "energy": 19.293093, "activity_lines": [ 21.492566, 21.655532, 21.303096, 20.942958 ] }, { "date": "2023-11-24", "close": 22.905804, "volume": 3366000, "typical_volume": 3012500.0, "trend": 20.465046, "fair_value": 19.664585, "relative_strength": 14.028922, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.604375, "energy": 33.13585, "activity_lines": [ 22.093271, 21.837468, 21.502277, 21.11348 ] }, { "date": "2023-12-01", "close": 23.617163, "volume": 12235000, "typical_volume": 3588150.0, "trend": 20.695843, "fair_value": 19.70161, "relative_strength": 15.991784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.931615, "energy": 49.433474, "activity_lines": [ 22.725591, 22.106492, 21.754979, 21.316843 ] }, { "date": "2023-12-08", "close": 22.905804, "volume": 4551000, "typical_volume": 3767050.0, "trend": 20.896605, "fair_value": 19.731693, "relative_strength": 12.416117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.453815, "energy": 52.55494, "activity_lines": [ 22.924773, 22.262561, 21.922544, 21.459421 ] }, { "date": "2023-12-15", "close": 22.573833, "volume": 5269000, "typical_volume": 3981650.0, "trend": 21.023069, "fair_value": 19.732842, "relative_strength": 8.641845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.902514, "energy": 47.705464, "activity_lines": [ 22.905803, 22.371204, 22.042911, 21.567629 ] }, { "date": "2023-12-22", "close": 21.625353, "volume": 2180000, "typical_volume": 4074150.0, "trend": 21.106851, "fair_value": 19.730294, "relative_strength": 4.308369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.480739, "energy": 29.834219, "activity_lines": [ 22.485309, 22.32378, 22.058493, 21.606486 ] }, { "date": "2023-12-29", "close": 21.57793, "volume": 926000, "typical_volume": 4103650.0, "trend": 21.168502, "fair_value": 19.733399, "relative_strength": 2.000754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.477441, "energy": 15.164063, "activity_lines": [ 22.102755, 22.26256, 22.056687, 21.636878 ] }, { "date": "2024-01-05", "close": 21.151114, "volume": 889000, "typical_volume": 4107500.0, "trend": 21.206442, "fair_value": 19.733767, "relative_strength": 2.176633, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.07806, "energy": 14.019064, "activity_lines": [ 21.666455, 22.091834, 22.000004, 21.635756 ] }, { "date": "2024-01-12", "close": 20.676872, "volume": 994000, "typical_volume": 4146650.0, "trend": 21.190633, "fair_value": 19.72097, "relative_strength": -0.200737, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.131799, "energy": 16.373511, "activity_lines": [ 21.236476, 21.826259, 21.889799, 21.601591 ] }, { "date": "2024-01-19", "close": 25.039883, "volume": 28015001, "typical_volume": 5495950.05, "trend": 21.317098, "fair_value": 19.731673, "relative_strength": 19.044418, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.00073, "energy": 27.020798, "activity_lines": [ 22.409431, 22.365168, 22.189248, 21.849929 ] }, { "date": "2024-01-26", "close": 29.355471, "volume": 118191000, "typical_volume": 11167950.05, "trend": 21.590576, "fair_value": 19.77957, "relative_strength": 35.883695, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.947969, "energy": 77.348346, "activity_lines": [ 24.856511, 23.620612, 22.878477, 22.368534 ] }, { "date": "2024-02-02", "close": 28.549261, "volume": 69982000, "typical_volume": 14575650.05, "trend": 21.878282, "fair_value": 19.830341, "relative_strength": 30.551271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.627329, "energy": 84.940673, "activity_lines": [ 26.519513, 24.603582, 23.452308, 22.817481 ] }, { "date": "2024-02-09", "close": 26.367754, "volume": 6372000, "typical_volume": 14361900.05, "trend": 22.09169, "fair_value": 19.873681, "relative_strength": 19.543969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.205384, "energy": 79.907902, "activity_lines": [ 26.990591, 25.087307, 23.780437, 23.107125 ] }, { "date": "2024-02-16", "close": 28.16987, "volume": 5231000, "typical_volume": 13787000.05, "trend": 22.376234, "fair_value": 19.927976, "relative_strength": 23.316597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.130969, "energy": 84.070255, "activity_lines": [ 27.714598, 25.848678, 24.271388, 23.499266 ] }, { "date": "2024-02-23", "close": 26.320332, "volume": 10238000, "typical_volume": 14020400.05, "trend": 22.602289, "fair_value": 19.972798, "relative_strength": 12.950784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.188273, "energy": 64.44163, "activity_lines": [ 27.32256, 26.17806, 24.564514, 23.753723 ] }, { "date": "2024-03-01", "close": 26.41518, "volume": 5798000, "typical_volume": 14195800.05, "trend": 22.852055, "fair_value": 19.997678, "relative_strength": 12.539003, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.858538, "energy": 46.126267, "activity_lines": [ 26.876774, 26.456568, 24.853123, 23.999716 ] }, { "date": "2024-03-08", "close": 24.565641, "volume": 6174000, "typical_volume": 14379950.05, "trend": 23.051236, "fair_value": 20.009809, "relative_strength": -0.087079, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.424245, "energy": 31.174575, "activity_lines": [ 26.010494, 26.311709, 24.941422, 24.11027 ] }, { "date": "2024-03-15", "close": 23.617163, "volume": 2945000, "typical_volume": 14468850.05, "trend": 23.191927, "fair_value": 20.022411, "relative_strength": -3.657905, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.575112, "energy": 20.31629, "activity_lines": [ 25.09363, 25.940077, 24.916807, 24.146782 ] }, { "date": "2024-03-22", "close": 25.039883, "volume": 3572000, "typical_volume": 14583850.05, "trend": 23.378462, "fair_value": 20.039667, "relative_strength": -0.909098, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.032429, "energy": 22.051281, "activity_lines": [ 24.834379, 25.782285, 25.013687, 24.266005 ] }, { "date": "2024-03-29", "close": 24.423372, "volume": 1738000, "typical_volume": 14615750.05, "trend": 23.506507, "fair_value": 20.029441, "relative_strength": -3.904969, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.971356, "energy": 21.069203, "activity_lines": [ 24.57829, 25.433072, 25.034012, 24.333418 ] }, { "date": "2024-04-05", "close": 24.423372, "volume": 1590000, "typical_volume": 14512800.05, "trend": 23.61242, "fair_value": 20.028746, "relative_strength": -4.364014, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.550904, "energy": 17.854394, "activity_lines": [ 24.448664, 25.095068, 25.039432, 24.392571 ] }, { "date": "2024-04-12", "close": 27.60078, "volume": 21629000, "typical_volume": 15425950.05, "trend": 23.846379, "fair_value": 20.04425, "relative_strength": 5.550575, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.203629, "energy": 25.240873, "activity_lines": [ 25.510962, 25.424449, 25.337977, 24.649884 ] }, { "date": "2024-04-19", "close": 24.04398, "volume": 17388000, "typical_volume": 15683600.05, "trend": 23.830571, "fair_value": 20.03189, "relative_strength": -2.587064, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.996151, "energy": 10.598497, "activity_lines": [ 25.185318, 25.124385, 25.275423, 24.662633 ] }, { "date": "2024-04-26", "close": 23.522314, "volume": 3848000, "typical_volume": 15648450.05, "trend": 23.827409, "fair_value": 20.015591, "relative_strength": -7.635385, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.613624, "energy": 3.899928, "activity_lines": [ 24.65733, 24.771722, 25.161153, 24.642745 ] }, { "date": "2024-05-03", "close": 23.427465, "volume": 1922000, "typical_volume": 15481100.05, "trend": 23.825828, "fair_value": 19.98826, "relative_strength": -9.073303, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.367133, "energy": 9.638605, "activity_lines": [ 24.198897, 24.486315, 25.034915, 24.616943 ] }, { "date": "2024-05-10", "close": 23.664587, "volume": 2331000, "typical_volume": 15488650.05, "trend": 23.903288, "fair_value": 19.960959, "relative_strength": -9.905156, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.020768, "energy": 27.572367, "activity_lines": [ 23.885898, 24.296619, 24.927195, 24.60654 ] }, { "date": "2024-05-17", "close": 24.04398, "volume": 2359000, "typical_volume": 15560300.05, "trend": 24.043979, "fair_value": 19.960215, "relative_strength": -10.786857, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.696851, "energy": 31.061936, "activity_lines": [ 23.74995, 24.225915, 24.845897, 24.615617 ] }, { "date": "2024-05-24", "close": 24.186251, "volume": 2400000, "typical_volume": 15635850.05, "trend": 24.160958, "fair_value": 19.985698, "relative_strength": -11.487081, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.047978, "energy": 24.342516, "activity_lines": [ 23.898545, 24.190562, 24.766405, 24.624796 ] }, { "date": "2024-05-31", "close": 25.182154, "volume": 3310000, "typical_volume": 15751650.05, "trend": 24.290584, "fair_value": 20.013992, "relative_strength": -6.15216, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.607484, "energy": 11.618913, "activity_lines": [ 24.369624, 24.325936, 24.767308, 24.690679 ] }, { "date": "2024-06-07", "close": 24.233673, "volume": 1867000, "typical_volume": 14444250.0, "trend": 24.388593, "fair_value": 20.023994, "relative_strength": -12.412031, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.701152, "energy": 5.130165, "activity_lines": [ 24.413885, 24.286272, 24.656426, 24.687008 ] }, { "date": "2024-06-14", "close": 23.996555, "volume": 1133000, "typical_volume": 8591350.0, "trend": 24.44076, "fair_value": 20.028903, "relative_strength": -15.55843, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.906368, "energy": 6.025461, "activity_lines": [ 24.325361, 24.206945, 24.5268, 24.661715 ] }, { "date": "2024-06-21", "close": 26.320332, "volume": 6368000, "typical_volume": 5410650.0, "trend": 24.554577, "fair_value": 20.05109, "relative_strength": -10.222196, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.61663, "energy": 19.772124, "activity_lines": [ 24.989297, 24.557882, 24.644005, 24.782978 ] }, { "date": "2024-06-28", "close": 28.454414, "volume": 29615000, "typical_volume": 6572800.0, "trend": 24.715819, "fair_value": 20.088446, "relative_strength": -1.988639, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.908481, "energy": 47.91696, "activity_lines": [ 26.212838, 25.320116, 24.97507, 25.03458 ] }, { "date": "2024-07-05", "close": 34.38242, "volume": 80145000, "typical_volume": 10318500.0, "trend": 25.098373, "fair_value": 20.166483, "relative_strength": 15.329239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.36496, "energy": 80.166364, "activity_lines": [ 29.127836, 27.079979, 25.860771, 25.658232 ] }, { "date": "2024-07-12", "close": 29.070925, "volume": 21973000, "typical_volume": 10905250.0, "trend": 25.314943, "fair_value": 20.214641, "relative_strength": -4.044281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.674858, "energy": 71.922664, "activity_lines": [ 29.658984, 27.67666, 26.211031, 25.914525 ] }, { "date": "2024-07-19", "close": 27.278362, "volume": 5728000, "typical_volume": 10901750.0, "trend": 25.503376, "fair_value": 20.250713, "relative_strength": -5.893372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.883516, "energy": 71.526596, "activity_lines": [ 29.270129, 27.844811, 26.377473, 26.041197 ] }, { "date": "2024-07-26", "close": 25.870758, "volume": 1768000, "typical_volume": 10681450.0, "trend": 25.646471, "fair_value": 20.276273, "relative_strength": -7.778586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.777501, "energy": 50.209642, "activity_lines": [ 28.193284, 27.691329, 26.405747, 26.0649 ] }, { "date": "2024-08-02", "close": 25.530991, "volume": 3177000, "typical_volume": 10693050.0, "trend": 25.792466, "fair_value": 20.30025, "relative_strength": -7.045796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.549499, "energy": 15.968924, "activity_lines": [ 27.033156, 27.442858, 26.395447, 26.057449 ] }, { "date": "2024-08-09", "close": 23.007017, "volume": 4293000, "typical_volume": 10729100.0, "trend": 25.870138, "fair_value": 20.312814, "relative_strength": -15.51379, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.077663, "energy": 21.503132, "activity_lines": [ 25.226598, 26.711032, 26.135656, 25.877743 ] }, { "date": "2024-08-16", "close": 23.589472, "volume": 1680000, "typical_volume": 10726200.0, "trend": 25.821791, "fair_value": 20.324643, "relative_strength": -16.624505, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.866178, "energy": 27.753664, "activity_lines": [ 24.372552, 26.124655, 25.941016, 25.730603 ] }, { "date": "2024-08-23", "close": 29.608185, "volume": 25594000, "typical_volume": 11926400.0, "trend": 25.830215, "fair_value": 20.381011, "relative_strength": 5.301299, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.818075, "energy": 22.47256, "activity_lines": [ 25.890174, 26.644303, 26.323559, 25.974887 ] }, { "date": "2024-08-30", "close": 30.773098, "volume": 71235000, "typical_volume": 14406700.0, "trend": 25.904343, "fair_value": 20.456759, "relative_strength": 8.664031, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.751645, "energy": 25.324751, "activity_lines": [ 27.640778, 27.273723, 26.792356, 26.293782 ] }, { "date": "2024-09-06", "close": 27.423975, "volume": 12942000, "typical_volume": 14184400.0, "trend": 25.93955, "fair_value": 20.505678, "relative_strength": 0.604172, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.010683, "energy": 27.230105, "activity_lines": [ 27.948186, 27.213252, 26.927082, 26.391823 ] }, { "date": "2024-09-13", "close": 27.666666, "volume": 7516000, "typical_volume": 14367800.0, "trend": 25.922777, "fair_value": 20.554067, "relative_strength": -0.102158, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.824636, "energy": 31.761183, "activity_lines": [ 28.210291, 27.215642, 27.068827, 26.50325 ] }, { "date": "2024-09-20", "close": 30.530409, "volume": 8213000, "typical_volume": 14682350.0, "trend": 26.063112, "fair_value": 20.625877, "relative_strength": 8.449834, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.493641, "energy": 50.462119, "activity_lines": [ 29.116334, 27.860817, 27.463574, 26.800516 ] }, { "date": "2024-09-27", "close": 30.093565, "volume": 50241000, "typical_volume": 17077850.0, "trend": 26.185725, "fair_value": 20.690121, "relative_strength": 3.988632, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.928322, "energy": 42.537271, "activity_lines": [ 29.414034, 28.40003, 27.782894, 27.060546 ] }, { "date": "2024-10-04", "close": 30.045029, "volume": 8053000, "typical_volume": 17362550.0, "trend": 26.368372, "fair_value": 20.757927, "relative_strength": 6.360971, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.46274, "energy": 46.625285, "activity_lines": [ 29.663196, 28.879233, 28.066976, 27.309533 ] }, { "date": "2024-10-11", "close": 30.676022, "volume": 38573000, "typical_volume": 19171200.0, "trend": 26.603667, "fair_value": 20.831563, "relative_strength": 5.645867, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.699272, "energy": 53.392422, "activity_lines": [ 30.171227, 29.397266, 28.382577, 27.587446 ] }, { "date": "2024-10-18", "close": 35.287132, "volume": 75197000, "typical_volume": 22765550.0, "trend": 26.945242, "fair_value": 20.937439, "relative_strength": 17.965269, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.031046, "energy": 67.509696, "activity_lines": [ 31.999492, 30.660137, 29.106428, 28.147669 ] }, { "date": "2024-10-25", "close": 38.442101, "volume": 127021000, "typical_volume": 29023250.0, "trend": 27.412533, "fair_value": 21.06473, "relative_strength": 28.567998, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.004285, "energy": 80.726614, "activity_lines": [ 34.371381, 32.273363, 30.082633, 28.889402 ] }, { "date": "2024-11-01", "close": 33.733917, "volume": 22977000, "typical_volume": 30115450.0, "trend": 27.722884, "fair_value": 21.159458, "relative_strength": 15.305982, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.042318, "energy": 68.930923, "activity_lines": [ 34.646431, 32.760509, 30.54278, 29.297234 ] }, { "date": "2024-11-08", "close": 34.122223, "volume": 25682000, "typical_volume": 31081150.0, "trend": 27.940266, "fair_value": 21.250719, "relative_strength": 12.51123, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.607696, "energy": 65.759053, "activity_lines": [ 34.808225, 33.243242, 30.99354, 29.710094 ] }, { "date": "2024-11-15", "close": 33.83099, "volume": 18563000, "typical_volume": 30528550.0, "trend": 28.266499, "fair_value": 21.336836, "relative_strength": 15.212679, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.75416, "energy": 44.109936, "activity_lines": [ 34.601128, 33.61213, 31.379412, 30.090141 ] }, { "date": "2024-11-22", "close": 34.122223, "volume": 20736021, "typical_volume": 27558101.05, "trend": 28.61983, "fair_value": 21.423629, "relative_strength": 15.102373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.160983, "energy": 35.510313, "activity_lines": [ 34.280779, 33.917479, 31.767418, 30.467929 ] }, { "date": "2024-11-29", "close": 31.355553, "volume": 9280000, "typical_volume": 26923451.05, "trend": 28.884099, "fair_value": 21.490006, "relative_strength": 8.731604, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.036493, "energy": 23.162408, "activity_lines": [ 33.115866, 33.602423, 31.89317, 30.644428 ] }, { "date": "2024-12-06", "close": 30.287718, "volume": 4508000, "typical_volume": 26862451.05, "trend": 29.10487, "fair_value": 21.556389, "relative_strength": 0.831361, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.453664, "energy": 16.564223, "activity_lines": [ 32.067445, 33.078212, 31.906345, 30.734984 ] }, { "date": "2024-12-13", "close": 27.56959, "volume": 5449000, "typical_volume": 27046501.05, "trend": 29.222391, "fair_value": 21.606837, "relative_strength": -7.419227, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.203161, "energy": 14.499531, "activity_lines": [ 30.342728, 32.056267, 31.64632, 30.635933 ] }, { "date": "2024-12-20", "close": 26.695904, "volume": 2826000, "typical_volume": 27028951.05, "trend": 29.306046, "fair_value": 21.640366, "relative_strength": -8.262494, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.012208, "energy": 30.604313, "activity_lines": [ 28.763624, 30.920477, 31.294997, 30.472934 ] }, { "date": "2024-12-27", "close": 27.472513, "volume": 3283000, "typical_volume": 26978451.05, "trend": 29.382391, "fair_value": 21.676193, "relative_strength": -8.666978, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.694018, "energy": 37.239723, "activity_lines": [ 27.919063, 29.998255, 31.01209, 30.354642 ] }, { "date": "2025-01-03", "close": 26.307602, "volume": 1791000, "typical_volume": 26984001.05, "trend": 29.451522, "fair_value": 21.701277, "relative_strength": -11.059167, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.813029, "energy": 49.170229, "activity_lines": [ 27.129511, 29.006314, 30.596974, 30.156268 ] }, { "date": "2025-01-10", "close": 25.33684, "volume": 2453000, "typical_volume": 25826951.05, "trend": 29.496198, "fair_value": 21.718351, "relative_strength": -14.625344, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.08537, "energy": 56.412399, "activity_lines": [ 26.352903, 28.058499, 30.076462, 29.890805 ] }, { "date": "2025-01-17", "close": 24.60877, "volume": 1915000, "typical_volume": 22360951.05, "trend": 29.439146, "fair_value": 21.713484, "relative_strength": -17.130327, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.733436, "energy": 62.355064, "activity_lines": [ 25.663663, 27.130982, 29.506949, 29.575487 ] }, { "date": "2025-01-24", "close": 25.142687, "volume": 857000, "typical_volume": 21756701.05, "trend": 29.328755, "fair_value": 21.736163, "relative_strength": -15.981839, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.428569, "energy": 71.538934, "activity_lines": [ 25.349783, 26.473512, 29.01764, 29.298296 ] }, { "date": "2025-02-07", "close": 26.550291, "volume": 1508187, "typical_volume": 21456310.4, "trend": 29.067684, "fair_value": 21.768164, "relative_strength": -10.491086, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.943305, "energy": 58.507487, "activity_lines": [ 25.608653, 26.22994, 28.673251, 29.11904 ] }, { "date": "2025-02-14", "close": 26.404678, "volume": 1162789, "typical_volume": 21103799.85, "trend": 28.978809, "fair_value": 21.804592, "relative_strength": -9.292699, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.218063, "energy": 59.941952, "activity_lines": [ 25.880466, 26.097564, 28.32031, 28.947234 ] }, { "date": "2025-02-21", "close": 27.763742, "volume": 12104667, "typical_volume": 19196983.2, "trend": 28.994989, "fair_value": 21.84318, "relative_strength": -6.453455, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.441484, "energy": 32.009125, "activity_lines": [ 26.598829, 26.302306, 28.116451, 28.868842 ] }, { "date": "2025-02-28", "close": 26.647367, "volume": 2063208, "typical_volume": 18897493.6, "trend": 29.020876, "fair_value": 21.875802, "relative_strength": -7.239217, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.926425, "energy": 25.13998, "activity_lines": [ 26.783274, 26.349961, 27.817364, 28.717383 ] }, { "date": "2025-03-07", "close": 25.482454, "volume": 1674456, "typical_volume": 17052566.4, "trend": 29.019258, "fair_value": 21.91019, "relative_strength": -9.045975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.078031, "energy": 31.99179, "activity_lines": [ 26.443507, 26.202582, 27.423513, 28.489097 ] }, { "date": "2025-03-14", "close": 25.385378, "volume": 1161273, "typical_volume": 13350780.05, "trend": 29.098536, "fair_value": 21.943063, "relative_strength": -6.760351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.632715, "energy": 37.741845, "activity_lines": [ 26.048731, 26.059616, 27.045147, 28.254654 ] }, { "date": "2025-03-21", "close": 25.191227, "volume": 814277, "typical_volume": 7040443.9, "trend": 29.151928, "fair_value": 21.982732, "relative_strength": -8.384406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.876079, "energy": 54.204308, "activity_lines": [ 25.666899, 25.919297, 26.695443, 28.002569 ] }, { "date": "2025-03-28", "close": 23.492397, "volume": 1360254, "typical_volume": 5959606.6, "trend": 28.948069, "fair_value": 22.010022, "relative_strength": -11.959564, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.781953, "energy": 72.720045, "activity_lines": [ 24.799687, 25.490397, 26.247044, 27.637438 ] }, { "date": "2025-04-04", "close": 22.715788, "volume": 1347458, "typical_volume": 4742879.5, "trend": 28.679492, "fair_value": 22.029058, "relative_strength": -13.467789, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.144789, "energy": 79.837242, "activity_lines": [ 23.958361, 24.953832, 25.773452, 27.235355 ] }, { "date": "2025-04-11", "close": 18.541519, "volume": 3272085, "typical_volume": 3978333.75, "trend": 28.38341, "fair_value": 22.021931, "relative_strength": -22.665918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.557062, "energy": 93.126861, "activity_lines": [ 21.987718, 23.692726, 24.956626, 26.581293 ] }, { "date": "2025-04-18", "close": 21.93918, "volume": 2404247, "typical_volume": 3061745.05, "trend": 28.192494, "fair_value": 22.03986, "relative_strength": -7.574445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.455595, "energy": 81.551155, "activity_lines": [ 21.612357, 23.169398, 24.536195, 26.165536 ] }, { "date": "2025-04-25", "close": 23.104092, "volume": 2540967, "typical_volume": 2724793.4, "trend": 27.94495, "fair_value": 22.062874, "relative_strength": -4.903921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.894776, "energy": 66.077858, "activity_lines": [ 21.855047, 22.94171, 24.284721, 25.837252 ] }, { "date": "2025-05-02", "close": 23.395321, "volume": 956089, "typical_volume": 2547197.85, "trend": 27.721675, "fair_value": 22.085671, "relative_strength": -7.880155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.57056, "energy": 51.503939, "activity_lines": [ 22.333956, 22.826984, 24.100277, 25.543727 ] }, { "date": "2025-05-09", "close": 21.987719, "volume": 613024, "typical_volume": 2305399.05, "trend": 27.453098, "fair_value": 22.108378, "relative_strength": -13.812903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.451343, "energy": 42.660912, "activity_lines": [ 22.350136, 22.535757, 23.814596, 25.173795 ] }, { "date": "2025-05-16", "close": 23.007017, "volume": 2677334, "typical_volume": 2297965.75, "trend": 27.197464, "fair_value": 22.137918, "relative_strength": -13.529469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.126769, "energy": 28.7696, "activity_lines": [ 22.754619, 22.514576, 23.652572, 24.886951 ] }, { "date": "2025-05-23", "close": 23.055553, "volume": 1378438, "typical_volume": 2202737.65, "trend": 26.789745, "fair_value": 22.176108, "relative_strength": -12.489374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.828859, "energy": 26.892229, "activity_lines": [ 22.877582, 22.547229, 23.512736, 24.619731 ] }, { "date": "2025-05-30", "close": 22.230408, "volume": 595014, "typical_volume": 2142938.35, "trend": 26.249355, "fair_value": 22.203052, "relative_strength": -14.307435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.610622, "energy": 30.112494, "activity_lines": [ 22.651071, 22.472216, 23.315348, 24.32558 ] }, { "date": "2025-06-06", "close": 22.958477, "volume": 613976, "typical_volume": 2050987.15, "trend": 25.890174, "fair_value": 22.231983, "relative_strength": -12.602288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.328271, "energy": 24.396144, "activity_lines": [ 22.725495, 22.583412, 23.206715, 24.113265 ] }, { "date": "2025-06-13", "close": 22.909941, "volume": 870190, "typical_volume": 1998746.65, "trend": 25.516431, "fair_value": 22.261496, "relative_strength": -14.319937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.977394, "energy": 23.017001, "activity_lines": [ 22.812864, 22.69549, 23.104786, 23.920992 ] }, { "date": "2025-06-20", "close": 22.084795, "volume": 786547, "typical_volume": 1995224.0, "trend": 25.124891, "fair_value": 22.283933, "relative_strength": -17.219146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.371007, "energy": 28.818561, "activity_lines": [ 22.563703, 22.654013, 22.93236, 23.699596 ] }, { "date": "2025-06-27", "close": 22.812864, "volume": 690255, "typical_volume": 1954327.4, "trend": 24.747913, "fair_value": 22.319078, "relative_strength": -16.352019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.912424, "energy": 23.281974, "activity_lines": [ 22.618712, 22.680488, 22.843836, 23.550433 ] }, { "date": "2025-07-04", "close": 22.424559, "volume": 1991413, "typical_volume": 1995758.6, "trend": 24.450213, "fair_value": 22.353819, "relative_strength": -17.339998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.8945, "energy": 25.04921, "activity_lines": [ 22.560466, 22.620477, 22.736128, 23.400539 ] }, { "date": "2025-07-11", "close": 21.987719, "volume": 668836, "typical_volume": 1423967.05, "trend": 24.173546, "fair_value": 22.391716, "relative_strength": -19.037196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.770328, "energy": 31.243798, "activity_lines": [ 22.343664, 22.493396, 22.605769, 23.241669 ] }, { "date": "2025-07-18", "close": 22.327484, "volume": 521813, "typical_volume": 1346897.3, "trend": 23.99881, "fair_value": 22.424644, "relative_strength": -19.671254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.424957, "energy": 29.125374, "activity_lines": [ 22.304833, 22.453683, 22.535273, 23.122568 ] }, { "date": "2025-07-25", "close": 21.455141, "volume": 566246, "typical_volume": 1291486.8, "trend": 23.824117, "fair_value": 22.452129, "relative_strength": -22.403166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.468184, "energy": 45.877335, "activity_lines": [ 22.014052, 22.249185, 22.402268, 22.95846 ] }, { "date": "2025-08-01", "close": 22.340906, "volume": 719869, "typical_volume": 1269416.6, "trend": 23.653064, "fair_value": 22.483163, "relative_strength": -19.156858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.497058, "energy": 36.007586, "activity_lines": [ 22.060503, 22.23395, 22.372799, 22.862769 ] }, { "date": "2025-08-08", "close": 22.340904, "volume": 591090, "typical_volume": 1258257.25, "trend": 23.520841, "fair_value": 22.515414, "relative_strength": -20.809319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.496249, "energy": 26.543669, "activity_lines": [ 22.138417, 22.231709, 22.357828, 22.778114 ] }, { "date": "2025-08-15", "close": 22.144068, "volume": 1171147, "typical_volume": 1248801.9, "trend": 23.414415, "fair_value": 22.547619, "relative_strength": -22.311717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.465319, "energy": 25.952625, "activity_lines": [ 22.156296, 22.191671, 22.337683, 22.68929 ] }, { "date": "2025-08-22", "close": 25.293447, "volume": 10215978, "typical_volume": 1692227.9, "trend": 23.437237, "fair_value": 22.596973, "relative_strength": -9.147481, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.15621, "energy": 15.364598, "activity_lines": [ 23.213545, 22.739055, 22.623899, 22.810518 ] }, { "date": "2025-08-29", "close": 24.998192, "volume": 4529091, "typical_volume": 1755078.2, "trend": 23.432421, "fair_value": 22.645954, "relative_strength": -11.501867, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.88667, "energy": 36.079245, "activity_lines": [ 23.974644, 23.189419, 22.869722, 22.911224 ] }, { "date": "2025-09-05", "close": 24.801357, "volume": 12966895, "typical_volume": 2283210.6, "trend": 23.374123, "fair_value": 22.690633, "relative_strength": -12.603335, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.910272, "energy": 48.116592, "activity_lines": [ 24.433929, 23.551024, 23.066052, 22.999543 ] }, { "date": "2025-09-12", "close": 23.472713, "volume": 2349484, "typical_volume": 2273636.45, "trend": 23.276391, "fair_value": 22.727099, "relative_strength": -19.992085, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.305681, "energy": 43.338471, "activity_lines": [ 24.286302, 23.634903, 23.122215, 23.005904 ] }, { "date": "2025-09-19", "close": 24.260057, "volume": 1330618, "typical_volume": 2292362.9, "trend": 23.159601, "fair_value": 22.771652, "relative_strength": -17.197112, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.469989, "energy": 38.856142, "activity_lines": [ 24.325669, 23.842878, 23.251608, 23.069366 ] }, { "date": "2025-09-26", "close": 23.521921, "volume": 2036549, "typical_volume": 2363539.15, "trend": 23.05542, "fair_value": 22.811777, "relative_strength": -19.100217, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 49.258552, "energy": 26.93012, "activity_lines": [ 23.977925, 23.875332, 23.306585, 23.092741 ] }, { "date": "2025-10-03", "close": 23.817177, "volume": 825609, "typical_volume": 2270952.9, "trend": 22.999911, "fair_value": 22.857139, "relative_strength": -21.127039, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.14178, "energy": 17.655965, "activity_lines": [ 23.846702, 23.939751, 23.382376, 23.141887 ] }, { "date": "2025-10-10", "close": 23.964804, "volume": 535254, "typical_volume": 2228793.7, "trend": 22.952558, "fair_value": 22.912568, "relative_strength": -21.583047, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.847708, "energy": 18.029567, "activity_lines": [ 23.843421, 23.988066, 23.468368, 23.204138 ] }, { "date": "2025-10-17", "close": 22.439322, "volume": 1329947, "typical_volume": 2265540.35, "trend": 22.860828, "fair_value": 22.955178, "relative_strength": -25.917136, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.534711, "energy": 11.978756, "activity_lines": [ 23.387417, 23.729494, 23.404747, 23.171026 ] }, { "date": "2025-10-24", "close": 22.390114, "volume": 734278, "typical_volume": 2271555.45, "trend": 22.824085, "fair_value": 23.004464, "relative_strength": -25.810545, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.766021, "energy": 12.625488, "activity_lines": [ 22.983903, 23.460187, 23.335444, 23.140657 ] }, { "date": "2025-10-31", "close": 21.651978, "volume": 1018703, "typical_volume": 2278981.1, "trend": 22.788625, "fair_value": 23.045371, "relative_strength": -28.941396, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.172401, "energy": 21.966294, "activity_lines": [ 22.459006, 23.052199, 23.198549, 23.065038 ] }, { "date": "2025-11-07", "close": 21.258307, "volume": 801193, "typical_volume": 2279713.4, "trend": 22.879185, "fair_value": 23.082842, "relative_strength": -27.849648, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.531468, "energy": 36.304377, "activity_lines": [ 21.927549, 22.638843, 23.030152, 22.966307 ] }, { "date": "2025-11-14", "close": 23.177458, "volume": 3561300, "typical_volume": 2423265.65, "trend": 22.920461, "fair_value": 23.128055, "relative_strength": -19.73394, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.332197, "energy": 23.061024, "activity_lines": [ 22.2064, 22.642422, 23.048467, 22.985551 ] }, { "date": "2025-11-21", "close": 22.242487, "volume": 1757568, "typical_volume": 2411573.4, "trend": 22.89174, "fair_value": 23.166363, "relative_strength": -19.214627, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.103569, "energy": 24.418497, "activity_lines": [ 22.226084, 22.505532, 22.976001, 22.941811 ] }, { "date": "2025-11-28", "close": 23.423502, "volume": 1965452, "typical_volume": 2476404.2, "trend": 22.89268, "fair_value": 23.212242, "relative_strength": -17.618054, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.410056, "energy": 7.11546, "activity_lines": [ 22.652562, 22.605739, 23.016879, 22.976118 ] }, { "date": "2025-12-05", "close": 22.685368, "volume": 1083016, "typical_volume": 2504464.35, "trend": 22.915935, "fair_value": 23.257037, "relative_strength": -20.334975, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.402374, "energy": 8.063338, "activity_lines": [ 22.764102, 22.58695, 22.980622, 22.962743 ] }, { "date": "2025-12-12", "close": 22.636158, "volume": 994385, "typical_volume": 2525871.3, "trend": 22.903573, "fair_value": 23.298172, "relative_strength": -20.362754, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.79676, "energy": 4.17545, "activity_lines": [ 22.790347, 22.574424, 22.937974, 22.944693 ] }, { "date": "2025-12-19", "close": 23.915592, "volume": 6258426, "typical_volume": 2802799.15, "trend": 22.932241, "fair_value": 23.348421, "relative_strength": -13.787966, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.622577, "energy": 17.318545, "activity_lines": [ 23.151212, 22.815995, 23.011553, 23.009984 ] }, { "date": "2025-12-26", "close": 23.718758, "volume": 2604143, "typical_volume": 2903451.8, "trend": 22.981852, "fair_value": 23.398321, "relative_strength": -16.501873, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.625529, "energy": 19.910475, "activity_lines": [ 23.397258, 23.022673, 23.058888, 23.060727 ] }, { "date": "2026-01-02", "close": 25.982372, "volume": 5620015, "typical_volume": 3125895.2, "trend": 23.082649, "fair_value": 23.462426, "relative_strength": -10.496465, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.835568, "energy": 58.858485, "activity_lines": [ 24.299423, 23.617655, 23.315243, 23.254309 ] }, { "date": "2026-01-09", "close": 25.195028, "volume": 14898019, "typical_volume": 3359997.25, "trend": 23.158818, "fair_value": 23.523005, "relative_strength": -15.378933, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.439074, "energy": 59.825952, "activity_lines": [ 24.76855, 24.004169, 23.478336, 23.390592 ] }, { "date": "2026-01-16", "close": 25.588701, "volume": 3288373, "typical_volume": 3297961.35, "trend": 23.275615, "fair_value": 23.585195, "relative_strength": -16.653777, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.460899, "energy": 65.837003, "activity_lines": [ 25.201589, 24.397842, 23.67939, 23.547358 ] }, { "date": "2026-01-23", "close": 25.834745, "volume": 3417365, "typical_volume": 2820484.85, "trend": 23.376345, "fair_value": 23.648658, "relative_strength": -16.891203, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.488508, "energy": 67.380873, "activity_lines": [ 25.519808, 24.757515, 23.901065, 23.712464 ] }, { "date": "2026-01-30", "close": 25.342655, "volume": 3887135, "typical_volume": 2897367.4, "trend": 23.473615, "fair_value": 23.709271, "relative_strength": -18.284422, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.860586, "energy": 50.793179, "activity_lines": [ 25.546052, 24.979403, 24.070953, 23.839322 ] }, { "date": "2026-02-06", "close": 28.885708, "volume": 27989835, "typical_volume": 4230328.25, "trend": 23.703547, "fair_value": 23.790164, "relative_strength": -5.620549, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.369184, "energy": 66.820908, "activity_lines": [ 26.645055, 25.789116, 24.569371, 24.18849 ] }, { "date": "2026-02-13", "close": 25.391865, "volume": 24685541, "typical_volume": 5362777.85, "trend": 23.805694, "fair_value": 23.848964, "relative_strength": -20.928369, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.212472, "energy": 40.306279, "activity_lines": [ 26.385888, 25.864271, 24.713014, 24.297413 ] }, { "date": "2026-02-27", "close": 28.984125, "volume": 15400692, "typical_volume": 6091532.0, "trend": 24.05666, "fair_value": 23.92988, "relative_strength": -13.741498, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.146312, "energy": 51.803369, "activity_lines": [ 27.311018, 26.543356, 25.189873, 24.631506 ] }, { "date": "2026-03-06", "close": 32.281128, "volume": 41094567, "typical_volume": 8119497.65, "trend": 24.388, "fair_value": 24.029194, "relative_strength": 1.662141, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.035231, "energy": 72.27022, "activity_lines": [ 29.108787, 27.706479, 25.956128, 25.162117 ] }, { "date": "2026-03-13", "close": 36.709942, "volume": 32604680, "typical_volume": 9683234.3, "trend": 24.866968, "fair_value": 24.155682, "relative_strength": 16.369462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.035828, "energy": 81.378953, "activity_lines": [ 31.953069, 29.522739, 27.104573, 25.957081 ] }, { "date": "2026-03-20", "close": 33.216103, "volume": 20925936, "typical_volume": 10692817.2, "trend": 25.236036, "fair_value": 24.261294, "relative_strength": 5.197592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.638279, "energy": 77.883353, "activity_lines": [ 32.874919, 30.467553, 27.852316, 26.495734 ] }, { "date": "2026-03-27", "close": 33.708191, "volume": 13653362, "typical_volume": 11324550.15, "trend": 25.516528, "fair_value": 24.372796, "relative_strength": 8.404098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.710115, "energy": 75.676391, "activity_lines": [ 33.672105, 31.370315, 28.595373, 27.042325 ] }, { "date": "2026-04-03", "close": 32.035084, "volume": 7238413, "typical_volume": 11646411.15, "trend": 25.751091, "fair_value": 24.471749, "relative_strength": 4.955383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.758103, "energy": 57.837055, "activity_lines": [ 33.357167, 31.814091, 29.121675, 27.462877 ] }, { "date": "2026-04-10", "close": 30.804859, "volume": 5832307, "typical_volume": 11759961.5, "trend": 25.951207, "fair_value": 24.563424, "relative_strength": -6.80687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.820741, "energy": 41.153375, "activity_lines": [ 32.428757, 31.916983, 29.479495, 27.788927 ] }, { "date": "2026-04-17", "close": 34.347912, "volume": 13327218, "typical_volume": 12338444.0, "trend": 26.313714, "fair_value": 24.679331, "relative_strength": 0.030585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.178326, "energy": 41.620124, "activity_lines": [ 32.779782, 32.5737, 30.138428, 28.33065 ] }, { "date": "2026-04-24", "close": 29.673052, "volume": 17379626, "typical_volume": 13109152.7, "trend": 26.494147, "fair_value": 24.761927, "relative_strength": -17.681306, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.882265, "energy": 24.285135, "activity_lines": [ 31.72999, 32.216711, 30.294491, 28.547381 ] }, { "date": "2026-05-01", "close": 31.346159, "volume": 13776879, "typical_volume": 13743845.85, "trend": 26.754955, "fair_value": 24.855248, "relative_strength": -12.376551, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.130746, "energy": 20.317758, "activity_lines": [ 31.474103, 32.149608, 30.580138, 28.860414 ] }, { "date": "2026-05-08", "close": 33.560566, "volume": 12737336, "typical_volume": 14330993.4, "trend": 27.079735, "fair_value": 24.962459, "relative_strength": -11.634179, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.178831, "energy": 24.352024, "activity_lines": [ 32.11382, 32.376865, 31.035439, 29.299486 ] }, { "date": "2026-05-15", "close": 36.660736, "volume": 38612854, "typical_volume": 15948714.8, "trend": 27.502933, "fair_value": 25.090456, "relative_strength": -2.127834, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.077305, "energy": 33.501692, "activity_lines": [ 33.685229, 33.08458, 31.733973, 29.917615 ] }, { "date": "2026-05-22", "close": 46.797798, "volume": 68598950, "typical_volume": 19248455.15, "trend": 28.314882, "fair_value": 25.282218, "relative_strength": 21.557897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.327008, "energy": 70.512231, "activity_lines": [ 38.245267, 35.555769, 33.33725, 31.162445 ] }, { "date": "2026-05-29", "close": 48.37249, "volume": 62077634, "typical_volume": 22071336.1, "trend": 29.180961, "fair_value": 25.471914, "relative_strength": 18.682966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.247437, "energy": 84.119638, "activity_lines": [ 42.500209, 38.12985, 34.980598, 32.456484 ] }, { "date": "2026-06-05", "close": 59.247684, "volume": 87559576, "typical_volume": 25704413.95, "trend": 30.434151, "fair_value": 25.729195, "relative_strength": 43.448272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.34043, "energy": 94.915401, "activity_lines": [ 49.133587, 42.405668, 37.553059, 34.396273 ] }, { "date": "2026-06-12", "close": 48.864578, "volume": 38521851, "typical_volume": 27466087.85, "trend": 31.35436, "fair_value": 25.915965, "relative_strength": 20.607459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.36259, "energy": 85.940255, "activity_lines": [ 50.445829, 44.329294, 38.974498, 35.585332 ] }, { "date": "2026-06-19", "close": 54.523617, "volume": 24624336, "typical_volume": 28526436.4, "trend": 32.399232, "fair_value": 26.137187, "relative_strength": 27.562422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.541766, "energy": 87.384818, "activity_lines": [ 52.624148, 46.975845, 40.824055, 37.080123 ] }, { "date": "2026-06-26", "close": 49.70113, "volume": 40727974, "typical_volume": 30368478.35, "trend": 33.31452, "fair_value": 26.3202, "relative_strength": 20.932999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.331116, "energy": 61.929648, "activity_lines": [ 52.004114, 48.314331, 42.077713, 38.196375 ] }, { "date": "2026-07-03", "close": 50.980564, "volume": 13184389, "typical_volume": 29628206.05, "trend": 34.233089, "fair_value": 26.510807, "relative_strength": 17.993419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.216833, "energy": 50.197142, "activity_lines": [ 51.617002, 49.606292, 43.33723, 39.336119 ] }, { "date": "2026-07-10", "close": 48.37249, "volume": 6729357, "typical_volume": 28730396.85, "trend": 35.089326, "fair_value": 26.685303, "relative_strength": 15.304333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.342866, "energy": 42.567967, "activity_lines": [ 50.186661, 50.036648, 44.243146, 40.248339 ] }, { "date": "2026-07-17", "close": 41.200001, "volume": 8053555, "typical_volume": 28363040.0, "trend": 35.708121, "fair_value": 26.821725, "relative_strength": 4.385136, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.042585, "energy": 24.788732, "activity_lines": [ 47.090502, 48.853345, 44.356535, 40.642576 ] }, { "date": "2026-07-24", "close": 37.25, "volume": 4820760, "typical_volume": 26549349.65, "trend": 36.152601, "fair_value": 26.932523, "relative_strength": -7.553822, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.350141, "energy": 18.31376, "activity_lines": [ 43.188649, 46.812962, 44.035563, 40.742052 ] }, { "date": "2026-07-31", "close": 33.0, "volume": 4587176, "typical_volume": 25148474.45, "trend": 36.461976, "fair_value": 27.018206, "relative_strength": -16.81995, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.676971, "energy": 19.106847, "activity_lines": [ 39.021703, 43.989137, 43.286168, 40.538658 ] }, { "date": "2026-08-07", "close": 34.5, "volume": 2710678, "typical_volume": 24237711.55, "trend": 36.745897, "fair_value": 27.114111, "relative_strength": -14.905923, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.600884, "energy": 31.245454, "activity_lines": [ 36.468166, 41.688909, 42.697297, 40.412079 ] }, { "date": "2026-08-14", "close": 38.650002, "volume": 5236384, "typical_volume": 23816862.65, "trend": 37.194396, "fair_value": 27.240572, "relative_strength": -7.801432, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.873269, "energy": 28.576605, "activity_lines": [ 36.396667, 40.395453, 42.49755, 40.534925 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }