{ "ticker": { "uuid": "e009ec69-4310-4ca3-8ce1-a9ac629698e8", "symbol": "SHAILY", "name": "Shaily Engineering Plastics Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 74.083, "architecture_energy": 61.157, "architecture_maturity": 25.344, "architecture_confidence": 94.36, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 20.37, "rotation_up": 59.24, "upward_expansion": 84.4, "deceleration": 51.26, "rotation_down": 21.67, "downward_expansion": 11.07 }, "activity_lines": [ 3016.613346, 2948.623646, 2846.441435, 2678.609041 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 3162.300049, "trend_reference": 2458.376676, "distance_from_trend": 0.286337, "trend_direction": "Improving", "fair_value": 1449.105243, "distance_from_fair_value": 1.182243, "fair_value_direction": "Improving", "relative_strength": 32.178281, "relative_strength_direction": "Improving", "price_momentum": 0.573205, "excess_performance": 0.616914, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.286337, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.07308, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.182243, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.004431, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.321783, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.003457, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.573205, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.285822, "read": "Demand-led" } ], "volume": { "latest": 1457456, "relative_activity": 1.020169, "balance": 1.285822, "dry_up": 0.707333, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.078164, "annualized_volatility": 0.580926, "from_high_reference": -0.079121, "from_low_reference": 0.972796 }, "levels": { "trend_reference": 2458.376676, "fair_value_reference": 1449.105243, "structural_low": 1770.900024, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": 0.020031, "positive_rate": 0.64, "directional_follow_through": 0.64, "median_excess_return": 0.010733, "regime_survival": 0.76, "best_return": 0.384118, "worst_return": -0.150807, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.137507, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": 0.170335, "regime_survival": 0.666667, "best_return": 0.495019, "worst_return": -0.233118, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.578557, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.518608, "regime_survival": 0.8, "best_return": 0.729694, "worst_return": -0.197721, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 1.614821, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 1.476417, "regime_survival": 1.0, "best_return": 1.73042, "worst_return": 1.499223, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2024-11-08", "tenure": "New", "return": 0.205346, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2025-04-11", "tenure": "Established", "return": 0.319037, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-30", "tenure": "Developing", "return": 0.101595, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": -0.031186, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-08-15", "tenure": "Developing", "return": 0.126013, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-12-19", "tenure": "Established", "return": 0.1266, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-01-23", "tenure": "Developing", "return": -0.190554, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-30", "end": "2026-02-27", "tenure": "Developing", "return": 0.019021, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-04-17", "tenure": "Developing", "return": -0.014946, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.070353, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": 0.079905, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-07-10", "tenure": "Developing", "return": -0.096477, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-07-31", "tenure": "New", "return": 0.108455, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 322.75824, "volume": 383580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 340.006134, "volume": 403110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 346.88327, "volume": 178365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 342.99054, "volume": 145470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 358.152283, "volume": 154595, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 339.397247, "volume": 83250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 359.549683, "volume": 157595, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 365.867889, "volume": 143865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 356.275757, "volume": 137090, "typical_volume": 239384.0, "trend": 283.224633, "fair_value": 324.66558, "relative_strength": 14.448724, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.904974, "energy": 55.237079, "activity_lines": [ 357.363078, 351.250597, 328.797906, 310.314344 ] }, { "date": "2023-10-20", "close": 361.206573, "volume": 96435, "typical_volume": 238836.25, "trend": 288.306159, "fair_value": 325.116703, "relative_strength": 17.784301, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.27645, "energy": 54.010371, "activity_lines": [ 359.149078, 354.633924, 333.488351, 315.345436 ] }, { "date": "2023-10-27", "close": 353.520905, "volume": 181740, "typical_volume": 238937.5, "trend": 293.246948, "fair_value": 325.463096, "relative_strength": 18.68144, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.818971, "energy": 46.610074, "activity_lines": [ 358.16957, 355.399768, 336.952036, 319.552839 ] }, { "date": "2023-11-03", "close": 346.294373, "volume": 185705, "typical_volume": 215846.0, "trend": 297.212554, "fair_value": 325.714075, "relative_strength": 15.461039, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.262417, "energy": 35.032374, "activity_lines": [ 353.83964, 354.292376, 339.313442, 322.975254 ] }, { "date": "2023-11-10", "close": 357.423645, "volume": 173970, "typical_volume": 179555.0, "trend": 302.13937, "fair_value": 326.09157, "relative_strength": 17.857372, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.120108, "energy": 33.544303, "activity_lines": [ 354.103156, 355.094157, 342.501928, 326.85984 ] }, { "date": "2023-11-17", "close": 358.960754, "volume": 217680, "typical_volume": 185794.5, "trend": 307.347659, "fair_value": 326.478266, "relative_strength": 16.407148, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.16433, "energy": 32.358234, "activity_lines": [ 355.44199, 355.983769, 345.558704, 330.525736 ] }, { "date": "2023-11-24", "close": 348.999329, "volume": 699305, "typical_volume": 216071.25, "trend": 311.278664, "fair_value": 326.740139, "relative_strength": 12.826154, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.038412, "energy": 27.59681, "activity_lines": [ 353.28135, 354.771845, 347.363434, 333.212941 ] }, { "date": "2023-12-01", "close": 324.195587, "volume": 394898, "typical_volume": 228619.65, "trend": 314.281732, "fair_value": 326.710892, "relative_strength": 2.662, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.090096, "energy": 14.334041, "activity_lines": [ 343.666612, 349.216567, 346.546053, 334.046291 ] }, { "date": "2023-12-08", "close": 336.622406, "volume": 179473, "typical_volume": 232085.3, "trend": 317.896326, "fair_value": 326.823522, "relative_strength": 3.34651, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.372772, "energy": 13.239877, "activity_lines": [ 340.149168, 346.197104, 346.727239, 335.487624 ] }, { "date": "2023-12-15", "close": 327.539337, "volume": 151107, "typical_volume": 226019.9, "trend": 320.412967, "fair_value": 326.831565, "relative_strength": -1.447626, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.198257, "energy": 14.037972, "activity_lines": [ 334.248832, 341.943034, 345.772066, 336.109754 ] }, { "date": "2023-12-22", "close": 341.912537, "volume": 184220, "typical_volume": 229151.9, "trend": 323.193782, "fair_value": 326.999132, "relative_strength": 3.662558, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.270063, "energy": 15.363265, "activity_lines": [ 335.13185, 340.999156, 345.907099, 337.496823 ] }, { "date": "2023-12-29", "close": 335.524445, "volume": 80099, "typical_volume": 216577.6, "trend": 325.801252, "fair_value": 327.092816, "relative_strength": 0.191057, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.895502, "energy": 11.595776, "activity_lines": [ 335.022052, 339.154956, 345.087246, 338.29235 ] }, { "date": "2024-01-05", "close": 333.727814, "volume": 115494, "typical_volume": 203173.3, "trend": 328.039745, "fair_value": 327.164936, "relative_strength": -0.066309, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.102627, "energy": 9.515404, "activity_lines": [ 335.211703, 337.451044, 343.899033, 338.803741 ] }, { "date": "2024-01-12", "close": 321.001556, "volume": 566200, "typical_volume": 211327.8, "trend": 328.826612, "fair_value": 327.098663, "relative_strength": -4.404411, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.418916, "energy": 9.336576, "activity_lines": [ 330.523785, 333.793141, 341.44656, 338.349664 ] }, { "date": "2024-01-19", "close": 326.740845, "volume": 323006, "typical_volume": 218559.85, "trend": 329.750557, "fair_value": 327.094856, "relative_strength": -1.246157, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.568097, "energy": 17.724529, "activity_lines": [ 328.790355, 331.638614, 339.631183, 338.215099 ] }, { "date": "2024-01-26", "close": 321.450684, "volume": 294214, "typical_volume": 225997.05, "trend": 330.623596, "fair_value": 327.035444, "relative_strength": -1.350382, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.24879, "energy": 30.763364, "activity_lines": [ 325.346769, 329.080109, 337.407898, 337.679623 ] }, { "date": "2024-02-02", "close": 399.006104, "volume": 1504090, "typical_volume": 293471.8, "trend": 334.10943, "fair_value": 327.785138, "relative_strength": 19.510121, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.107833, "energy": 26.647971, "activity_lines": [ 349.119114, 341.304591, 342.673415, 342.091398 ] }, { "date": "2024-02-09", "close": 401.551331, "volume": 691452, "typical_volume": 323881.9, "trend": 337.982541, "fair_value": 328.545615, "relative_strength": 20.368108, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 70.451979, "energy": 60.962372, "activity_lines": [ 369.507758, 353.082627, 347.986792, 346.442488 ] }, { "date": "2024-02-16", "close": 486.742523, "volume": 1516580, "typical_volume": 391831.15, "trend": 344.885671, "fair_value": 330.159869, "relative_strength": 42.707198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.657502, "energy": 84.482287, "activity_lines": [ 413.771898, 378.943503, 361.117644, 356.039906 ] }, { "date": "2024-02-23", "close": 530.311279, "volume": 982884, "typical_volume": 433782.1, "trend": 353.595432, "fair_value": 332.1816, "relative_strength": 52.120964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.40501, "energy": 95.99795, "activity_lines": [ 461.509558, 409.996514, 377.792221, 368.002849 ] }, { "date": "2024-03-01", "close": 542.738159, "volume": 520888, "typical_volume": 452972.0, "trend": 362.715097, "fair_value": 334.287166, "relative_strength": 52.667596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.962682, "energy": 95.486551, "activity_lines": [ 499.81815, 439.622196, 394.867246, 380.205605 ] }, { "date": "2024-03-08", "close": 517.784668, "volume": 243832, "typical_volume": 460341.85, "trend": 370.171197, "fair_value": 336.103973, "relative_strength": 42.883839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.3652, "energy": 89.714258, "activity_lines": [ 515.056413, 461.059504, 408.677833, 390.210094 ] }, { "date": "2024-03-15", "close": 491.583527, "volume": 692321, "typical_volume": 485870.9, "trend": 375.798706, "fair_value": 337.628282, "relative_strength": 36.811532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.927071, "energy": 87.195255, "activity_lines": [ 513.642391, 474.419146, 419.247463, 398.043147 ] }, { "date": "2024-03-22", "close": 482.400635, "volume": 469786, "typical_volume": 500074.95, "trend": 380.545189, "fair_value": 339.033839, "relative_strength": 32.32636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.205463, "energy": 62.476122, "activity_lines": [ 503.165259, 483.239067, 428.28509, 404.920691 ] }, { "date": "2024-03-29", "close": 528.963867, "volume": 320467, "typical_volume": 507399.8, "trend": 386.614543, "fair_value": 340.860089, "relative_strength": 41.644216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.557457, "energy": 59.207023, "activity_lines": [ 508.498663, 497.590502, 441.109186, 414.49609 ] }, { "date": "2024-04-05", "close": 547.229797, "volume": 997965, "typical_volume": 546414.05, "trend": 393.422518, "fair_value": 342.825515, "relative_strength": 43.441212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.59013, "energy": 56.89836, "activity_lines": [ 520.010539, 511.586233, 454.856037, 424.858364 ] }, { "date": "2024-04-12", "close": 562.401489, "volume": 546946, "typical_volume": 538796.1, "trend": 400.230825, "fair_value": 344.896986, "relative_strength": 45.20287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.771776, "energy": 59.1209, "activity_lines": [ 536.280202, 524.235378, 469.151291, 435.760233 ] }, { "date": "2024-04-19", "close": 595.040649, "volume": 833672, "typical_volume": 560734.8, "trend": 408.752272, "fair_value": 347.234778, "relative_strength": 53.574551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.741533, "energy": 62.614102, "activity_lines": [ 560.455131, 539.848091, 485.538835, 448.328609 ] }, { "date": "2024-04-26", "close": 635.61499, "volume": 1097186, "typical_volume": 606620.45, "trend": 417.954448, "fair_value": 349.904965, "relative_strength": 59.324294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.795938, "energy": 71.003083, "activity_lines": [ 591.257698, 559.319969, 504.500865, 462.964913 ] }, { "date": "2024-05-03", "close": 617.19928, "volume": 435681, "typical_volume": 620849.15, "trend": 426.332162, "fair_value": 352.357206, "relative_strength": 51.941644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.146871, "energy": 78.301053, "activity_lines": [ 605.707405, 572.736765, 520.285243, 475.819419 ] }, { "date": "2024-05-10", "close": 604.423157, "volume": 396107, "typical_volume": 631443.5, "trend": 434.603742, "fair_value": 354.648715, "relative_strength": 49.260619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.88051, "energy": 68.065987, "activity_lines": [ 610.016044, 582.250847, 533.473514, 487.30916 ] }, { "date": "2024-05-17", "close": 671.348328, "volume": 313438, "typical_volume": 643110.45, "trend": 444.9418, "fair_value": 357.501865, "relative_strength": 60.066729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.459011, "energy": 84.851304, "activity_lines": [ 632.820182, 602.811596, 551.78556, 502.583005 ] }, { "date": "2024-05-24", "close": 668.703308, "volume": 158415, "typical_volume": 645256.5, "trend": 455.44788, "fair_value": 360.280449, "relative_strength": 53.627727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.337802, "energy": 80.7393, "activity_lines": [ 647.479525, 620.099366, 568.246539, 517.019231 ] }, { "date": "2024-05-31", "close": 634.467102, "volume": 303707, "typical_volume": 632131.85, "trend": 465.053638, "fair_value": 362.706879, "relative_strength": 46.400847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.049811, "energy": 59.591178, "activity_lines": [ 645.815955, 627.942012, 579.851805, 528.568858 ] }, { "date": "2024-06-07", "close": 640.406067, "volume": 340787, "typical_volume": 633020.9, "trend": 474.486385, "fair_value": 365.142837, "relative_strength": 41.099495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.379349, "energy": 54.099984, "activity_lines": [ 646.208565, 634.099625, 590.529994, 539.881918 ] }, { "date": "2024-06-14", "close": 697.749084, "volume": 250032, "typical_volume": 630811.8, "trend": 485.779329, "fair_value": 368.035065, "relative_strength": 50.514122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.337518, "energy": 58.469058, "activity_lines": [ 664.168396, 648.657019, 605.175778, 554.285963 ] }, { "date": "2024-06-21", "close": 764.125366, "volume": 880096, "typical_volume": 599612.1, "trend": 499.616864, "fair_value": 371.449637, "relative_strength": 61.982589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.52504, "energy": 63.250063, "activity_lines": [ 698.031925, 672.546114, 624.351216, 572.243772 ] }, { "date": "2024-06-28", "close": 800.20813, "volume": 483768, "typical_volume": 589227.9, "trend": 515.483949, "fair_value": 375.11424, "relative_strength": 63.226513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.335272, "energy": 72.835391, "activity_lines": [ 737.737907, 699.328004, 645.224445, 591.636757 ] }, { "date": "2024-07-05", "close": 886.3974, "volume": 579881, "typical_volume": 542392.95, "trend": 533.809782, "fair_value": 379.447148, "relative_strength": 74.983114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.545286, "energy": 93.087929, "activity_lines": [ 797.406657, 738.050353, 672.407809, 615.566657 ] }, { "date": "2024-07-12", "close": 849.466248, "volume": 442496, "typical_volume": 515373.55, "trend": 551.207346, "fair_value": 383.396888, "relative_strength": 63.441182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.983505, "energy": 87.327359, "activity_lines": [ 827.96967, 765.498267, 694.170803, 635.93159 ] }, { "date": "2024-07-19", "close": 855.654724, "volume": 260240, "typical_volume": 502341.15, "trend": 568.332085, "fair_value": 387.33237, "relative_strength": 61.407266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.647818, "energy": 85.856311, "activity_lines": [ 846.658163, 789.848322, 715.00339, 655.573357 ] }, { "date": "2024-07-26", "close": 853.708374, "volume": 412924, "typical_volume": 510795.75, "trend": 585.604883, "fair_value": 391.186717, "relative_strength": 56.19445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.209934, "energy": 75.336067, "activity_lines": [ 854.170829, 809.276649, 734.160531, 673.98473 ] }, { "date": "2024-08-02", "close": 844.725159, "volume": 536053, "typical_volume": 502982.35, "trend": 602.638128, "fair_value": 394.904245, "relative_strength": 52.565872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.439642, "energy": 60.748987, "activity_lines": [ 852.716891, 823.756027, 750.862491, 690.702167 ] }, { "date": "2024-08-09", "close": 906.310303, "volume": 919807, "typical_volume": 525483.4, "trend": 622.148419, "fair_value": 399.062018, "relative_strength": 62.955666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.529989, "energy": 60.498557, "activity_lines": [ 868.823531, 846.232307, 771.748077, 710.29392 ] }, { "date": "2024-08-16", "close": 1003.678772, "volume": 834148, "typical_volume": 551167.45, "trend": 644.713017, "fair_value": 403.93796, "relative_strength": 75.607538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.80861, "energy": 66.806206, "activity_lines": [ 916.058801, 881.46934, 799.888232, 734.908782 ] }, { "date": "2024-08-23", "close": 980.422119, "volume": 474881, "typical_volume": 525013.25, "trend": 666.678731, "fair_value": 408.549833, "relative_strength": 66.584421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.621423, "energy": 64.51182, "activity_lines": [ 945.261019, 905.872934, 823.552921, 756.567434 ] }, { "date": "2024-08-30", "close": 1052.587646, "volume": 1963509, "typical_volume": 595841.4, "trend": 688.464783, "fair_value": 413.661244, "relative_strength": 72.580796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.441872, "energy": 71.888627, "activity_lines": [ 990.200586, 938.258022, 852.027696, 781.464783 ] }, { "date": "2024-09-06", "close": 1002.680664, "volume": 615077, "typical_volume": 584911.65, "trend": 708.502427, "fair_value": 418.299192, "relative_strength": 63.931232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.388999, "energy": 75.26321, "activity_lines": [ 1005.245874, 956.324345, 873.415206, 801.736775 ] }, { "date": "2024-09-13", "close": 972.582703, "volume": 1044227, "typical_volume": 582263.7, "trend": 724.6971, "fair_value": 422.629532, "relative_strength": 53.37654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.002593, "energy": 58.903503, "activity_lines": [ 999.728141, 965.236993, 889.995101, 818.774212 ] }, { "date": "2024-09-20", "close": 1039.726196, "volume": 2147230, "typical_volume": 667841.15, "trend": 741.677597, "fair_value": 427.413227, "relative_strength": 58.393981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.420263, "energy": 59.736851, "activity_lines": [ 1012.173413, 984.790543, 911.365005, 839.09867 ] }, { "date": "2024-09-27", "close": 1024.588989, "volume": 1306321, "typical_volume": 713351.85, "trend": 757.739291, "fair_value": 432.006887, "relative_strength": 51.391904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.605837, "energy": 52.825115, "activity_lines": [ 1017.169787, 998.132602, 929.281238, 857.351018 ] }, { "date": "2024-10-04", "close": 983.423584, "volume": 436617, "typical_volume": 719510.8, "trend": 773.260589, "fair_value": 436.216175, "relative_strength": 49.767104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.695522, "energy": 46.734637, "activity_lines": [ 1005.499902, 1000.918509, 941.276167, 871.911295 ] }, { "date": "2024-10-11", "close": 972.782471, "volume": 401520, "typical_volume": 731666.05, "trend": 789.300553, "fair_value": 440.281071, "relative_strength": 46.2037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.581494, "energy": 39.020217, "activity_lines": [ 994.893917, 999.41121, 950.771583, 884.783675 ] }, { "date": "2024-10-18", "close": 936.413086, "volume": 251138, "typical_volume": 729037.6, "trend": 804.434302, "fair_value": 444.011387, "relative_strength": 39.430652, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.519652, "energy": 28.956939, "activity_lines": [ 974.158016, 988.962982, 955.355253, 894.274806 ] }, { "date": "2024-10-25", "close": 912.633118, "volume": 475162, "typical_volume": 735756.35, "trend": 817.223277, "fair_value": 447.508564, "relative_strength": 37.792289, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.684263, "energy": 20.983337, "activity_lines": [ 947.906767, 973.643799, 956.236326, 901.255375 ] }, { "date": "2024-11-01", "close": 1028.135986, "volume": 822420, "typical_volume": 764375.75, "trend": 833.253483, "fair_value": 451.809508, "relative_strength": 51.851971, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.836637, "energy": 23.130694, "activity_lines": [ 968.629346, 980.980513, 966.821352, 914.862646 ] }, { "date": "2024-11-08", "close": 1128.701538, "volume": 1113851, "typical_volume": 776063.5, "trend": 852.130151, "fair_value": 456.786655, "relative_strength": 64.563559, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.851175, "energy": 40.345215, "activity_lines": [ 1022.637309, 1005.734348, 985.41078, 933.923811 ] }, { "date": "2024-11-15", "close": 1133.397461, "volume": 426884, "typical_volume": 773219.3, "trend": 870.075378, "fair_value": 461.72542, "relative_strength": 66.197759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.947252, "energy": 52.783254, "activity_lines": [ 1068.525382, 1029.958099, 1002.711361, 952.070089 ] }, { "date": "2024-11-22", "close": 1095.829102, "volume": 366308, "typical_volume": 762540.65, "trend": 885.415849, "fair_value": 466.320374, "relative_strength": 55.265188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.605096, "energy": 63.929073, "activity_lines": [ 1091.183004, 1044.97457, 1014.847387, 966.634845 ] }, { "date": "2024-11-29", "close": 1296.26062, "volume": 1552398, "typical_volume": 818035.75, "trend": 908.051227, "fair_value": 472.291168, "relative_strength": 77.596075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.101993, "energy": 83.980223, "activity_lines": [ 1170.023397, 1094.192291, 1045.074835, 993.14096 ] }, { "date": "2024-12-06", "close": 1305.802734, "volume": 1589944, "typical_volume": 884520.95, "trend": 931.430546, "fair_value": 478.244822, "relative_strength": 70.934059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.042235, "energy": 85.292292, "activity_lines": [ 1226.469328, 1140.48068, 1074.083464, 1018.802347 ] }, { "date": "2024-12-13", "close": 1488.149414, "volume": 2674562, "typical_volume": 997602.85, "trend": 958.657249, "fair_value": 485.407266, "relative_strength": 88.834513, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.834204, "energy": 93.66443, "activity_lines": [ 1325.186369, 1214.810033, 1118.314882, 1054.719693 ] }, { "date": "2024-12-20", "close": 1446.734131, "volume": 1153429, "typical_volume": 1028471.65, "trend": 984.59161, "fair_value": 492.177173, "relative_strength": 87.629847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.188796, "energy": 91.724937, "activity_lines": [ 1386.135124, 1272.432502, 1155.580838, 1086.208525 ] }, { "date": "2024-12-27", "close": 1465.868164, "volume": 626876, "typical_volume": 1013825.1, "trend": 1012.304978, "fair_value": 498.986201, "relative_strength": 83.334061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.271062, "energy": 89.280416, "activity_lines": [ 1432.572778, 1324.916583, 1191.802375, 1117.258625 ] }, { "date": "2025-01-03", "close": 1547.89917, "volume": 349097, "typical_volume": 989572.55, "trend": 1042.554749, "fair_value": 506.270319, "relative_strength": 86.796036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.166361, "energy": 89.216474, "activity_lines": [ 1481.684831, 1382.688936, 1233.171827, 1151.813089 ] }, { "date": "2025-01-10", "close": 1563.58606, "volume": 808665, "typical_volume": 1006261.75, "trend": 1071.415981, "fair_value": 513.562151, "relative_strength": 87.85628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.740886, "energy": 75.687274, "activity_lines": [ 1519.249943, 1431.763159, 1273.443742, 1185.428012 ] }, { "date": "2025-01-17", "close": 1494.644043, "volume": 426236, "typical_volume": 929398.1, "trend": 1095.766604, "fair_value": 520.28189, "relative_strength": 76.625602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.106934, "energy": 61.729564, "activity_lines": [ 1516.648828, 1458.567014, 1304.372781, 1212.733048 ] }, { "date": "2025-01-24", "close": 1440.039795, "volume": 297605, "typical_volume": 913524.5, "trend": 1117.094326, "fair_value": 526.538747, "relative_strength": 66.829383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.96781, "energy": 54.728247, "activity_lines": [ 1495.413322, 1468.789324, 1327.996384, 1234.944222 ] }, { "date": "2025-01-31", "close": 1536.558716, "volume": 311285, "typical_volume": 876877.4, "trend": 1138.76637, "fair_value": 533.363206, "relative_strength": 70.72235, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.742061, "energy": 51.513959, "activity_lines": [ 1506.797079, 1490.985214, 1358.729603, 1262.006441 ] }, { "date": "2025-02-07", "close": 1603.052856, "volume": 372078, "typical_volume": 788119.8, "trend": 1163.885923, "fair_value": 540.542331, "relative_strength": 73.399934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.408977, "energy": 51.838885, "activity_lines": [ 1535.632845, 1517.257682, 1393.109997, 1291.960408 ] }, { "date": "2025-02-14", "close": 1525.018433, "volume": 286487, "typical_volume": 737128.1, "trend": 1186.198047, "fair_value": 547.105505, "relative_strength": 65.88475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.726556, "energy": 43.869212, "activity_lines": [ 1534.780225, 1523.764032, 1417.376033, 1315.259279 ] }, { "date": "2025-02-21", "close": 1460.372803, "volume": 272674, "typical_volume": 728930.95, "trend": 1206.420195, "fair_value": 553.153633, "relative_strength": 56.76038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.062164, "energy": 38.389916, "activity_lines": [ 1514.950236, 1514.530891, 1433.102345, 1332.947973 ] }, { "date": "2025-02-28", "close": 1517.324829, "volume": 797231, "typical_volume": 748716.5, "trend": 1228.840184, "fair_value": 559.496865, "relative_strength": 64.389164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.200367, "energy": 36.444325, "activity_lines": [ 1516.389006, 1516.157693, 1451.981473, 1353.006337 ] }, { "date": "2025-03-07", "close": 1794.491943, "volume": 515571, "typical_volume": 761938.15, "trend": 1258.446238, "fair_value": 567.568728, "relative_strength": 85.884332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.75291, "energy": 49.121612, "activity_lines": [ 1605.064477, 1566.895048, 1494.66441, 1389.499999 ] }, { "date": "2025-03-14", "close": 1807.980713, "volume": 135682, "typical_volume": 744964.15, "trend": 1285.256303, "fair_value": 575.623351, "relative_strength": 83.758789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.531946, "energy": 57.817335, "activity_lines": [ 1681.040658, 1614.10993, 1534.545903, 1424.953836 ] }, { "date": "2025-03-21", "close": 1750.828735, "volume": 106127, "typical_volume": 709149.5, "trend": 1310.936523, "fair_value": 583.205321, "relative_strength": 66.804725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.304989, "energy": 68.299361, "activity_lines": [ 1724.304321, 1646.204787, 1564.720789, 1454.990767 ] }, { "date": "2025-03-28", "close": 1825.815674, "volume": 461573, "typical_volume": 676535.6, "trend": 1336.710791, "fair_value": 591.170772, "relative_strength": 68.804049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.994262, "energy": 73.668377, "activity_lines": [ 1777.509611, 1688.529221, 1598.595895, 1488.208776 ] }, { "date": "2025-04-04", "close": 1523.869385, "volume": 589642, "typical_volume": 684673.5, "trend": 1354.083748, "fair_value": 598.162996, "relative_strength": 42.160087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.972961, "energy": 43.073855, "activity_lines": [ 1705.70328, 1669.933028, 1600.39462, 1500.283524 ] }, { "date": "2025-04-11", "close": 1494.993652, "volume": 717060, "typical_volume": 702211.1, "trend": 1371.497447, "fair_value": 605.124765, "relative_strength": 37.638646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.922067, "energy": 23.385586, "activity_lines": [ 1623.8354, 1644.562527, 1597.583886, 1509.374486 ] }, { "date": "2025-04-18", "close": 1829.262817, "volume": 510484, "typical_volume": 650115.4, "trend": 1397.815334, "fair_value": 614.006241, "relative_strength": 58.007571, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.895096, "energy": 29.135198, "activity_lines": [ 1673.357129, 1680.723966, 1624.707526, 1538.907736 ] }, { "date": "2025-04-25", "close": 1606.050415, "volume": 621201, "typical_volume": 601678.25, "trend": 1417.197382, "fair_value": 621.711329, "relative_strength": 35.577946, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.944534, "energy": 18.085754, "activity_lines": [ 1647.055916, 1672.188423, 1628.034737, 1552.342257 ] }, { "date": "2025-05-02", "close": 1554.393677, "volume": 226345, "typical_volume": 479267.4, "trend": 1436.229718, "fair_value": 629.106142, "relative_strength": 27.746905, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.021114, "energy": 14.535146, "activity_lines": [ 1613.187679, 1652.787438, 1625.012507, 1561.193631 ] }, { "date": "2025-05-09", "close": 1637.923584, "volume": 423535, "typical_volume": 442772.7, "trend": 1458.401088, "fair_value": 637.529715, "relative_strength": 34.399833, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.006041, "energy": 16.732005, "activity_lines": [ 1625.257544, 1646.864238, 1629.630058, 1574.206138 ] }, { "date": "2025-05-16", "close": 1670.196411, "volume": 967295, "typical_volume": 459793.65, "trend": 1482.860533, "fair_value": 645.983635, "relative_strength": 29.694096, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.205267, "energy": 13.860612, "activity_lines": [ 1640.481405, 1644.61612, 1636.410785, 1587.870353 ] }, { "date": "2025-05-23", "close": 1805.282959, "volume": 857409, "typical_volume": 485209.25, "trend": 1512.615527, "fair_value": 655.231065, "relative_strength": 38.86639, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.844276, "energy": 27.426608, "activity_lines": [ 1689.053931, 1669.189111, 1655.083906, 1608.6718 ] }, { "date": "2025-05-30", "close": 2015.106689, "volume": 953534, "typical_volume": 492452.7, "trend": 1545.514551, "fair_value": 665.697857, "relative_strength": 52.65915, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 71.675054, "energy": 57.807479, "activity_lines": [ 1809.166357, 1731.960922, 1692.514603, 1641.090584 ] }, { "date": "2025-06-06", "close": 1752.527222, "volume": 1009775, "typical_volume": 521629.65, "trend": 1566.30874, "fair_value": 674.500065, "relative_strength": 29.43873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.439927, "energy": 52.044153, "activity_lines": [ 1814.481877, 1742.185957, 1702.787633, 1654.44624 ] }, { "date": "2025-06-13", "close": 1736.640625, "volume": 586083, "typical_volume": 536053.55, "trend": 1586.416846, "fair_value": 683.255206, "relative_strength": 27.900846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.041143, "energy": 50.317427, "activity_lines": [ 1801.292961, 1750.855038, 1710.319639, 1665.435394 ] }, { "date": "2025-06-20", "close": 1718.455933, "volume": 289046, "typical_volume": 534941.6, "trend": 1607.171073, "fair_value": 691.967487, "relative_strength": 23.029915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.28276, "energy": 35.935353, "activity_lines": [ 1775.461345, 1752.349243, 1714.707384, 1673.954045 ] }, { "date": "2025-06-27", "close": 1697.873291, "volume": 404687, "typical_volume": 536572.05, "trend": 1620.558162, "fair_value": 700.466314, "relative_strength": 17.726195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.630897, "energy": 14.867714, "activity_lines": [ 1739.551546, 1746.038199, 1716.268701, 1679.805801 ] }, { "date": "2025-07-04", "close": 1627.032715, "volume": 281373, "typical_volume": 536316.35, "trend": 1631.265828, "fair_value": 708.455049, "relative_strength": 12.541146, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.53401, "energy": 13.309716, "activity_lines": [ 1687.188867, 1729.235951, 1710.63177, 1680.223514 ] }, { "date": "2025-07-11", "close": 1610.446655, "volume": 314025, "typical_volume": 538383.9, "trend": 1635.342403, "fair_value": 716.319036, "relative_strength": 11.66154, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.982474, "energy": 14.917721, "activity_lines": [ 1655.1691, 1709.036559, 1702.929432, 1678.880342 ] }, { "date": "2025-07-18", "close": 1643.718628, "volume": 177680, "typical_volume": 507406.35, "trend": 1641.908553, "fair_value": 724.359834, "relative_strength": 13.617435, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.712546, "energy": 15.190533, "activity_lines": [ 1643.712028, 1693.867472, 1697.681216, 1679.420743 ] }, { "date": "2025-07-25", "close": 1585.267822, "volume": 241413, "typical_volume": 493698.45, "trend": 1645.888542, "fair_value": 732.077198, "relative_strength": 9.090559, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.394118, "energy": 27.843444, "activity_lines": [ 1618.966154, 1667.965601, 1686.264381, 1675.766503 ] }, { "date": "2025-08-01", "close": 1600.155273, "volume": 471645, "typical_volume": 510496.6, "trend": 1647.630412, "fair_value": 739.766955, "relative_strength": 10.211068, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.707626, "energy": 27.798198, "activity_lines": [ 1608.061971, 1646.314695, 1677.261704, 1672.815969 ] }, { "date": "2025-08-08", "close": 1598.75647, "volume": 437912, "typical_volume": 527085.85, "trend": 1648.802759, "fair_value": 747.545831, "relative_strength": 10.010355, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.687241, "energy": 28.28239, "activity_lines": [ 1603.206055, 1628.139056, 1669.115453, 1669.662812 ] }, { "date": "2025-08-15", "close": 1832.060425, "volume": 3339443, "typical_volume": 670979.35, "trend": 1660.049972, "fair_value": 756.730477, "relative_strength": 23.360775, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.366851, "energy": 9.708513, "activity_lines": [ 1678.003206, 1659.952322, 1683.91278, 1681.485887 ] }, { "date": "2025-08-22", "close": 2101.633789, "volume": 1848074, "typical_volume": 733900.95, "trend": 1682.103105, "fair_value": 767.783793, "relative_strength": 38.170095, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.887978, "energy": 55.463785, "activity_lines": [ 1827.883895, 1739.332868, 1724.354023, 1709.975165 ] }, { "date": "2025-08-29", "close": 2230.125977, "volume": 886651, "typical_volume": 742380.5, "trend": 1705.222013, "fair_value": 779.593914, "relative_strength": 46.986377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.118988, "energy": 83.782526, "activity_lines": [ 1990.067635, 1835.439391, 1774.281359, 1745.33148 ] }, { "date": "2025-09-05", "close": 2193.656494, "volume": 632857, "typical_volume": 748499.15, "trend": 1724.908801, "fair_value": 791.147734, "relative_strength": 40.642838, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.945753, "energy": 90.385145, "activity_lines": [ 2097.104338, 1915.612007, 1817.23478, 1776.843382 ] }, { "date": "2025-09-12", "close": 2247.21167, "volume": 477540, "typical_volume": 741316.1, "trend": 1748.981909, "fair_value": 803.028605, "relative_strength": 39.757054, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.64614, "energy": 91.316626, "activity_lines": [ 2182.426017, 1996.507688, 1863.553487, 1810.540341 ] }, { "date": "2025-09-19", "close": 2349.899902, "volume": 1350199, "typical_volume": 797508.8, "trend": 1778.632812, "fair_value": 815.518467, "relative_strength": 42.665678, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.681783, "energy": 92.037302, "activity_lines": [ 2258.746761, 2084.797976, 1916.598876, 1849.309244 ] }, { "date": "2025-09-26", "close": 2243.100098, "volume": 506036, "typical_volume": 801633.85, "trend": 1802.825321, "fair_value": 827.412459, "relative_strength": 37.783284, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.009025, "energy": 82.005045, "activity_lines": [ 2264.944938, 2140.225513, 1955.68473, 1879.274875 ] }, { "date": "2025-10-03", "close": 2180.5, "volume": 393366, "typical_volume": 772937.4, "trend": 1815.692257, "fair_value": 839.043373, "relative_strength": 30.810031, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.352066, "energy": 58.739305, "activity_lines": [ 2240.845329, 2173.373369, 1985.926878, 1903.640983 ] }, { "date": "2025-10-10", "close": 2431.199951, "volume": 3614811, "typical_volume": 910807.5, "trend": 1836.466231, "fair_value": 852.201166, "relative_strength": 41.273678, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.329321, "energy": 61.181648, "activity_lines": [ 2303.620768, 2241.280631, 2037.615194, 1943.351157 ] }, { "date": "2025-10-17", "close": 2388.0, "volume": 656393, "typical_volume": 895950.45, "trend": 1857.705273, "fair_value": 865.023236, "relative_strength": 34.37612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.254186, "energy": 55.347552, "activity_lines": [ 2336.159993, 2286.223453, 2082.208672, 1978.933981 ] }, { "date": "2025-10-24", "close": 2460.600098, "volume": 473912, "typical_volume": 869157.3, "trend": 1878.864754, "fair_value": 878.362582, "relative_strength": 35.825106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.346536, "energy": 57.608447, "activity_lines": [ 2383.513363, 2330.016411, 2131.940762, 2017.830421 ] }, { "date": "2025-10-31", "close": 2274.600098, "volume": 2419818, "typical_volume": 960844.05, "trend": 1903.889111, "fair_value": 890.595165, "relative_strength": 24.343927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.700758, "energy": 48.423394, "activity_lines": [ 2361.486719, 2328.563193, 2160.586791, 2043.361734 ] }, { "date": "2025-11-07", "close": 2475.899902, "volume": 1446782, "typical_volume": 1018730.85, "trend": 1936.585986, "fair_value": 904.398827, "relative_strength": 34.732727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.989122, "energy": 49.301148, "activity_lines": [ 2404.46001, 2360.565097, 2205.842519, 2080.265656 ] }, { "date": "2025-11-14", "close": 2622.800049, "volume": 1743779, "typical_volume": 1085685.45, "trend": 1963.037227, "fair_value": 919.173908, "relative_strength": 38.465341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.608924, "energy": 54.579664, "activity_lines": [ 2476.70669, 2414.807502, 2261.48186, 2124.537531 ] }, { "date": "2025-11-21", "close": 2477.399902, "volume": 1527698, "typical_volume": 1148001.7, "trend": 1992.08221, "fair_value": 932.954682, "relative_strength": 28.33513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.848757, "energy": 46.818385, "activity_lines": [ 2487.713314, 2434.810906, 2298.869156, 2157.722219 ] }, { "date": "2025-11-28", "close": 2602.0, "volume": 1494646, "typical_volume": 1207032.75, "trend": 2027.002421, "fair_value": 947.431161, "relative_strength": 32.527456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.396551, "energy": 52.801047, "activity_lines": [ 2534.29331, 2473.283634, 2344.07376, 2197.071754 ] }, { "date": "2025-12-05", "close": 2495.300049, "volume": 1046840, "typical_volume": 1250490.75, "trend": 2055.581637, "fair_value": 961.230128, "relative_strength": 25.804766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.125578, "energy": 45.75475, "activity_lines": [ 2535.879997, 2487.772732, 2374.394781, 2227.284504 ] }, { "date": "2025-12-12", "close": 2447.199951, "volume": 677124, "typical_volume": 1272276.3, "trend": 2081.481755, "fair_value": 974.862804, "relative_strength": 22.98292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.749184, "energy": 38.099983, "activity_lines": [ 2506.719987, 2488.930904, 2396.07969, 2252.550202 ] }, { "date": "2025-12-19", "close": 2367.699951, "volume": 978684, "typical_volume": 1297628.25, "trend": 2100.228988, "fair_value": 987.974028, "relative_strength": 18.466672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.303702, "energy": 28.95294, "activity_lines": [ 2452.973307, 2470.78544, 2406.088733, 2271.015892 ] }, { "date": "2025-12-26", "close": 2335.300049, "volume": 518685, "typical_volume": 1301666.9, "trend": 2110.9021, "fair_value": 1000.916142, "relative_strength": 15.692276, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.08926, "energy": 18.040328, "activity_lines": [ 2405.433333, 2447.903631, 2409.357096, 2286.181767 ] }, { "date": "2026-01-02", "close": 2239.899902, "volume": 956544, "typical_volume": 1182521.95, "trend": 2127.147856, "fair_value": 1013.345251, "relative_strength": 9.201733, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.378678, "energy": 17.508522, "activity_lines": [ 2335.566634, 2408.634521, 2400.03238, 2294.504206 ] }, { "date": "2026-01-09", "close": 2223.800049, "volume": 889846, "typical_volume": 1134610.55, "trend": 2143.386503, "fair_value": 1025.643643, "relative_strength": 10.598544, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.282332, "energy": 15.174056, "activity_lines": [ 2284.473324, 2370.450897, 2387.232252, 2300.739831 ] }, { "date": "2026-01-16", "close": 2156.800049, "volume": 593408, "typical_volume": 1119948.4, "trend": 2157.997974, "fair_value": 1037.513635, "relative_strength": 6.708443, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.967476, "energy": 19.981819, "activity_lines": [ 2229.14668, 2321.009091, 2367.469428, 2301.605221 ] }, { "date": "2026-01-23", "close": 1890.300049, "volume": 947879, "typical_volume": 1135699.5, "trend": 2164.412199, "fair_value": 1047.688987, "relative_strength": -4.372275, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.179783, "energy": 51.25273, "activity_lines": [ 2104.346696, 2228.914555, 2322.674822, 2284.334388 ] }, { "date": "2026-01-30", "close": 1913.699951, "volume": 984775, "typical_volume": 1161061.25, "trend": 2173.967773, "fair_value": 1057.967055, "relative_strength": -4.466321, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.303885, "energy": 64.793247, "activity_lines": [ 2019.17334, 2154.392729, 2281.553333, 2268.159404 ] }, { "date": "2026-02-06", "close": 2010.099976, "volume": 1021399, "typical_volume": 1144621.25, "trend": 2187.289551, "fair_value": 1068.967364, "relative_strength": -1.35526, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.489907, "energy": 63.926577, "activity_lines": [ 1994.239999, 2107.64727, 2251.20095, 2257.587288 ] }, { "date": "2026-02-13", "close": 2003.699951, "volume": 1595716, "typical_volume": 1199105.25, "trend": 2199.288928, "fair_value": 1080.226792, "relative_strength": -1.101509, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.863534, "energy": 61.255692, "activity_lines": [ 1982.493311, 2070.499989, 2221.857135, 2245.742798 ] }, { "date": "2026-02-20", "close": 2021.900024, "volume": 728037, "typical_volume": 1215838.8, "trend": 2213.843335, "fair_value": 1091.791703, "relative_strength": -0.953395, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.907832, "energy": 50.511977, "activity_lines": [ 1991.486654, 2045.599996, 2195.386662, 2234.298352 ] }, { "date": "2026-02-27", "close": 1950.099976, "volume": 1187806, "typical_volume": 1094488.55, "trend": 2225.508158, "fair_value": 1102.842099, "relative_strength": -3.187971, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.966216, "energy": 45.951987, "activity_lines": [ 1985.539982, 2015.378174, 2162.833326, 2217.282652 ] }, { "date": "2026-03-06", "close": 1913.599976, "volume": 581707, "typical_volume": 1090754.25, "trend": 2236.002942, "fair_value": 1113.678547, "relative_strength": -2.13994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.857984, "energy": 46.750114, "activity_lines": [ 1963.439982, 1986.112715, 2129.094753, 2197.159543 ] }, { "date": "2026-03-13", "close": 1938.800049, "volume": 2178869, "typical_volume": 1176002.1, "trend": 2239.560929, "fair_value": 1124.826767, "relative_strength": 4.637438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.188675, "energy": 43.792897, "activity_lines": [ 1949.746672, 1969.096362, 2100.015234, 2177.985163 ] }, { "date": "2026-03-20", "close": 2399.0, "volume": 6324834, "typical_volume": 1371252.9, "trend": 2249.473136, "fair_value": 1138.866762, "relative_strength": 28.788087, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.032546, "energy": 12.787651, "activity_lines": [ 2094.206673, 2041.227271, 2117.249044, 2188.271555 ] }, { "date": "2026-03-27", "close": 2156.600098, "volume": 1494688, "typical_volume": 1373648.2, "trend": 2247.022274, "fair_value": 1151.375113, "relative_strength": 16.800872, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.622543, "energy": 19.146118, "activity_lines": [ 2131.513371, 2066.100016, 2110.804768, 2182.279746 ] }, { "date": "2026-04-03", "close": 2083.300049, "volume": 657474, "typical_volume": 1319332.95, "trend": 2243.343726, "fair_value": 1163.272382, "relative_strength": 12.685348, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.724327, "energy": 20.118178, "activity_lines": [ 2135.406714, 2077.649115, 2098.900011, 2171.717021 ] }, { "date": "2026-04-10", "close": 1950.5, "volume": 2442257, "typical_volume": 1365060.9, "trend": 2233.453337, "fair_value": 1174.431874, "relative_strength": -0.731115, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.400852, "energy": 22.801929, "activity_lines": [ 2086.153369, 2061.543659, 2076.916678, 2152.823878 ] }, { "date": "2026-04-17", "close": 1885.0, "volume": 2805973, "typical_volume": 1430627.25, "trend": 2217.956673, "fair_value": 1185.215771, "relative_strength": -5.273874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.744115, "energy": 30.464736, "activity_lines": [ 2012.60669, 2032.860021, 2051.204296, 2130.343017 ] }, { "date": "2026-04-24", "close": 2503.100098, "volume": 6030432, "typical_volume": 1679806.85, "trend": 2226.62334, "fair_value": 1199.780072, "relative_strength": 27.051091, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.919882, "energy": 4.289208, "activity_lines": [ 2148.680046, 2118.832764, 2087.772877, 2148.739367 ] }, { "date": "2026-05-01", "close": 2532.600098, "volume": 2368463, "typical_volume": 1764373.8, "trend": 2238.36001, "fair_value": 1214.514024, "relative_strength": 26.781897, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.775657, "energy": 27.706635, "activity_lines": [ 2287.646729, 2201.08914, 2127.113838, 2168.479803 ] }, { "date": "2026-05-08", "close": 2679.199951, "volume": 1050975, "typical_volume": 1767988.35, "trend": 2246.626676, "fair_value": 1230.225661, "relative_strength": 31.832562, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.272212, "energy": 53.239696, "activity_lines": [ 2450.413363, 2300.71458, 2180.010022, 2196.92109 ] }, { "date": "2026-05-15", "close": 2768.300049, "volume": 1313034, "typical_volume": 1807705.8, "trend": 2259.303345, "fair_value": 1246.355533, "relative_strength": 37.700077, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.389836, "energy": 67.790325, "activity_lines": [ 2603.153369, 2403.283674, 2239.908597, 2230.577437 ] }, { "date": "2026-05-22", "close": 2695.199951, "volume": 1952027, "typical_volume": 1857479.95, "trend": 2267.12334, "fair_value": 1261.97548, "relative_strength": 32.407987, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.414258, "energy": 64.984384, "activity_lines": [ 2677.006673, 2477.02184, 2290.783353, 2258.699798 ] }, { "date": "2026-05-29", "close": 2989.5, "volume": 1437963, "typical_volume": 1884885.8, "trend": 2290.953337, "fair_value": 1279.489581, "relative_strength": 46.441718, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.554628, "energy": 80.816658, "activity_lines": [ 2794.946663, 2590.51638, 2367.518589, 2305.304744 ] }, { "date": "2026-06-05", "close": 3062.899902, "volume": 227359, "typical_volume": 1866583.35, "trend": 2310.520003, "fair_value": 1297.414753, "relative_strength": 49.181554, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.948057, "energy": 81.296251, "activity_lines": [ 2904.926627, 2706.619993, 2447.598102, 2355.107748 ] }, { "date": "2026-06-12", "close": 2972.0, "volume": 268134, "typical_volume": 1832596.1, "trend": 2322.160002, "fair_value": 1314.559653, "relative_strength": 41.46423, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.208599, "energy": 72.863227, "activity_lines": [ 2949.253304, 2789.718173, 2514.70572, 2397.783877 ] }, { "date": "2026-06-19", "close": 2803.800049, "volume": 469300, "typical_volume": 1806822.35, "trend": 2333.040007, "fair_value": 1330.61592, "relative_strength": 29.93157, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.949951, "energy": 67.873744, "activity_lines": [ 2917.993327, 2826.076363, 2560.643344, 2428.857428 ] }, { "date": "2026-06-26", "close": 2849.699951, "volume": 0, "typical_volume": 1755752.4, "trend": 2341.296672, "fair_value": 1346.990538, "relative_strength": 30.365838, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.282038, "energy": 55.200868, "activity_lines": [ 2899.66665, 2855.265443, 2606.713814, 2462.190328 ] }, { "date": "2026-07-03", "close": 2901.600098, "volume": 282937, "typical_volume": 1690113.45, "trend": 2354.840007, "fair_value": 1363.70316, "relative_strength": 30.033686, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.044197, "energy": 46.429147, "activity_lines": [ 2888.340023, 2876.350914, 2653.729061, 2498.338936 ] }, { "date": "2026-07-10", "close": 2767.399902, "volume": 1729722, "typical_volume": 1740197.7, "trend": 2365.513338, "fair_value": 1379.613685, "relative_strength": 23.052825, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.84402, "energy": 33.908819, "activity_lines": [ 2838.13999, 2865.790896, 2683.687622, 2524.955704 ] }, { "date": "2026-07-17", "close": 2760.600098, "volume": 709204, "typical_volume": 1716267.6, "trend": 2378.61001, "fair_value": 1395.51722, "relative_strength": 20.916128, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.455152, "energy": 29.731259, "activity_lines": [ 2805.373356, 2849.725462, 2709.448582, 2550.445172 ] }, { "date": "2026-07-24", "close": 2969.699951, "volume": 1179890, "typical_volume": 1746176.75, "trend": 2399.756673, "fair_value": 1412.829281, "relative_strength": 31.529288, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.074157, "energy": 36.938982, "activity_lines": [ 2856.4, 2870.19818, 2751.26429, 2588.580007 ] }, { "date": "2026-07-31", "close": 3060.0, "volume": 695555, "typical_volume": 1672011.05, "trend": 2427.093343, "fair_value": 1430.719356, "relative_strength": 30.509449, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.617755, "energy": 46.295508, "activity_lines": [ 2926.466667, 2903.427273, 2796.650956, 2631.176351 ] }, { "date": "2026-08-07", "close": 3162.300049, "volume": 1457456, "typical_volume": 1428642.15, "trend": 2458.376676, "fair_value": 1449.105243, "relative_strength": 32.178281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.083365, "energy": 61.157274, "activity_lines": [ 3016.613346, 2948.623646, 2846.441435, 2678.609041 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }