{ "ticker": { "uuid": "e0111ad8-19c8-4add-b012-a1c5538fc2a1", "symbol": "FKWL", "name": "Franklin Wireless Corp", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -72.019, "architecture_energy": 75.394, "architecture_maturity": 57.908, "architecture_confidence": 96, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 0.0, "rotation_up": 25.88, "upward_expansion": 15.39, "deceleration": 43.9, "rotation_down": 66.14, "downward_expansion": 93.39 }, "activity_lines": [ 2.313333, 2.409273, 2.704143, 2.970565 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -1.0 }, "latest_close": 2.29, "trend_reference": 3.321727, "distance_from_trend": -0.3106, "trend_direction": "Weakening", "fair_value": 3.848501, "distance_from_fair_value": -0.404963, "fair_value_direction": "Weakening", "relative_strength": -48.157824, "relative_strength_direction": "Weakening", "price_momentum": -0.441463, "excess_performance": -0.628917, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.3106, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.166911, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.404963, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.281935, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.481578, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.167808, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.441463, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.113875, "read": "Supply-led" } ], "volume": { "latest": 58120, "relative_activity": 0.480174, "balance": 0.113875, "dry_up": 0.887456, "accumulation_observations": 1, "distribution_observations": 7 }, "risk": { "range_context": 0.08952, "annualized_volatility": 0.243401, "from_high_reference": -0.578807, "from_low_reference": 0.036199 }, "levels": { "trend_reference": 3.321727, "fair_value_reference": 3.848501, "structural_low": 2.21, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 34, "median_return": -0.024683, "positive_rate": 0.352941, "directional_follow_through": 0.617647, "median_excess_return": -0.0287, "regime_survival": 0.882353, "best_return": 0.201983, "worst_return": -0.266106, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": -0.132657, "positive_rate": 0.25, "directional_follow_through": 0.666667, "median_excess_return": -0.105476, "regime_survival": 0.75, "best_return": 0.695205, "worst_return": -0.391546, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.069582, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.132317, "regime_survival": 0.5, "best_return": 0.473214, "worst_return": -0.494994, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.164295, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.405067, "regime_survival": 0.75, "best_return": 0.038691, "worst_return": -0.626251, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-28", "end": "2024-10-25", "tenure": "Established", "return": 0.151515, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-12-27", "tenure": "Developing", "return": 0.14692, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-03-28", "tenure": "Established", "return": 0.145194, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-04", "end": "2025-05-09", "tenure": "Developing", "return": -0.185442, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-16", "end": "2025-06-13", "tenure": "Developing", "return": -0.147826, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-20", "end": "2025-09-26", "tenure": "Established", "return": 0.063291, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-10-10", "tenure": "New", "return": 0.077778, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-17", "end": "2025-10-31", "tenure": "New", "return": 0.02004, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2025-11-28", "tenure": "New", "return": -0.11007, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2026-01-16", "tenure": "Developing", "return": -0.083612, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-23", "end": "2026-02-27", "tenure": "Developing", "return": -0.054593, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-04-17", "tenure": "Developing", "return": -0.002632, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": 0.024725, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": -0.334302, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3.254224, "volume": 15395, "typical_volume": 27811.7, "trend": 4.129369, "fair_value": 7.884968, "relative_strength": -28.049932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.422814, "energy": 50.278715, "activity_lines": [ 3.367328, 3.413688, 3.516997, 3.762058 ] }, { "date": "2023-08-25", "close": 3.184774, "volume": 9927, "typical_volume": 27702.1, "trend": 4.06521, "fair_value": 7.84394, "relative_strength": -30.636164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.857468, "energy": 51.993021, "activity_lines": [ 3.291925, 3.364081, 3.468666, 3.701116 ] }, { "date": "2023-09-01", "close": 3.164931, "volume": 31696, "typical_volume": 28122.25, "trend": 4.005351, "fair_value": 7.79109, "relative_strength": -33.392994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.696182, "energy": 52.386771, "activity_lines": [ 3.236365, 3.318082, 3.426383, 3.643034 ] }, { "date": "2023-09-08", "close": 3.075639, "volume": 26338, "typical_volume": 25693.1, "trend": 3.934248, "fair_value": 7.726728, "relative_strength": -34.28971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.693778, "energy": 57.523059, "activity_lines": [ 3.164931, 3.26162, 3.382257, 3.583052 ] }, { "date": "2023-09-15", "close": 2.996267, "volume": 26926, "typical_volume": 26228.3, "trend": 3.8586, "fair_value": 7.655306, "relative_strength": -35.502457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.119212, "energy": 60.385588, "activity_lines": [ 3.093497, 3.202091, 3.335532, 3.522537 ] }, { "date": "2023-09-22", "close": 2.971464, "volume": 15479, "typical_volume": 25533.1, "trend": 3.791961, "fair_value": 7.572787, "relative_strength": -33.635171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.157223, "energy": 57.790572, "activity_lines": [ 3.038929, 3.146532, 3.291028, 3.465303 ] }, { "date": "2023-09-29", "close": 3.174853, "volume": 31638, "typical_volume": 26008.45, "trend": 3.727472, "fair_value": 7.488836, "relative_strength": -28.939757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.510013, "energy": 48.288678, "activity_lines": [ 3.071009, 3.133814, 3.269555, 3.425489 ] }, { "date": "2023-10-06", "close": 2.996267, "volume": 26425, "typical_volume": 26548.25, "trend": 3.664471, "fair_value": 7.401706, "relative_strength": -33.851687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.533647, "energy": 49.02952, "activity_lines": [ 3.044221, 3.096023, 3.233106, 3.378315 ] }, { "date": "2023-10-13", "close": 2.916896, "volume": 38944, "typical_volume": 27657.15, "trend": 3.602958, "fair_value": 7.312286, "relative_strength": -35.358956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.589445, "energy": 49.280484, "activity_lines": [ 3.00222, 3.050655, 3.192546, 3.330084 ] }, { "date": "2023-10-20", "close": 2.916896, "volume": 29071, "typical_volume": 28130.6, "trend": 3.539461, "fair_value": 7.22223, "relative_strength": -33.135749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.665008, "energy": 47.395619, "activity_lines": [ 2.970802, 3.015389, 3.154868, 3.285822 ] }, { "date": "2023-10-27", "close": 2.867289, "volume": 18342, "typical_volume": 27993.15, "trend": 3.470342, "fair_value": 7.131538, "relative_strength": -32.081367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.476741, "energy": 56.039575, "activity_lines": [ 2.92814, 2.979401, 3.115584, 3.242456 ] }, { "date": "2023-11-03", "close": 2.87721, "volume": 23177, "typical_volume": 25151.45, "trend": 3.40453, "fair_value": 7.040655, "relative_strength": -35.453356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.556255, "energy": 56.631352, "activity_lines": [ 2.89573, 2.952252, 3.080836, 3.204189 ] }, { "date": "2023-11-10", "close": 2.897053, "volume": 21512, "typical_volume": 24003.05, "trend": 3.34897, "fair_value": 6.931456, "relative_strength": -36.446379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.03118, "energy": 46.867028, "activity_lines": [ 2.889777, 2.934303, 3.051331, 3.171449 ] }, { "date": "2023-11-17", "close": 3.045874, "volume": 17935, "typical_volume": 23600.4, "trend": 3.313253, "fair_value": 6.805849, "relative_strength": -34.107232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.6187, "energy": 37.447808, "activity_lines": [ 2.940046, 2.948284, 3.038788, 3.151894 ] }, { "date": "2023-11-24", "close": 2.827603, "volume": 19054, "typical_volume": 23501.5, "trend": 3.275552, "fair_value": 6.687237, "relative_strength": -38.890701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.564486, "energy": 38.399271, "activity_lines": [ 2.908959, 2.923119, 3.008574, 3.120562 ] }, { "date": "2023-12-01", "close": 2.926817, "volume": 27976, "typical_volume": 23952.65, "trend": 3.248436, "fair_value": 6.556541, "relative_strength": -36.407443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.593563, "energy": 31.441321, "activity_lines": [ 2.916896, 2.91906, 2.990834, 3.098063 ] }, { "date": "2023-12-08", "close": 2.94666, "volume": 24823, "typical_volume": 24632.75, "trend": 3.226609, "fair_value": 6.415288, "relative_strength": -35.870937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.517791, "energy": 24.924037, "activity_lines": [ 2.927479, 2.919421, 2.976731, 3.078594 ] }, { "date": "2023-12-15", "close": 2.996267, "volume": 111869, "typical_volume": 28515.4, "trend": 3.202467, "fair_value": 6.300938, "relative_strength": -36.057385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.545579, "energy": 23.16018, "activity_lines": [ 2.949967, 2.93295, 2.970377, 3.063733 ] }, { "date": "2023-12-22", "close": 3.006189, "volume": 310935, "typical_volume": 43136.7, "trend": 3.18527, "fair_value": 6.180672, "relative_strength": -35.534546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.335109, "energy": 15.808767, "activity_lines": [ 2.969149, 2.948284, 2.966763, 3.05107 ] }, { "date": "2023-12-29", "close": 3.36336, "volume": 142837, "typical_volume": 48514.95, "trend": 3.178325, "fair_value": 6.052775, "relative_strength": -27.067913, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.143101, "energy": 14.409233, "activity_lines": [ 3.110033, 3.026933, 2.999385, 3.062559 ] }, { "date": "2024-01-05", "close": 3.178623, "volume": 67577, "typical_volume": 51124.05, "trend": 3.163569, "fair_value": 5.930054, "relative_strength": -27.570819, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.16154, "energy": 16.535192, "activity_lines": [ 3.153621, 3.063877, 3.014461, 3.062579 ] }, { "date": "2024-01-12", "close": 3.174853, "volume": 47351, "typical_volume": 52995.25, "trend": 3.15001, "fair_value": 5.822572, "relative_strength": -28.64933, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.405767, "energy": 22.463299, "activity_lines": [ 3.179165, 3.094475, 3.029538, 3.063307 ] }, { "date": "2024-01-19", "close": 3.184774, "volume": 30424, "typical_volume": 52931.65, "trend": 3.140088, "fair_value": 5.706249, "relative_strength": -29.290672, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.818797, "energy": 31.116285, "activity_lines": [ 3.192804, 3.121465, 3.045607, 3.065549 ] }, { "date": "2024-01-26", "close": 3.045874, "volume": 102957, "typical_volume": 56762.6, "trend": 3.118261, "fair_value": 5.589355, "relative_strength": -31.541111, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.973733, "energy": 11.809162, "activity_lines": [ 3.147575, 3.117969, 3.048353, 3.059471 ] }, { "date": "2024-02-02", "close": 2.787917, "volume": 95537, "typical_volume": 60193.15, "trend": 3.095772, "fair_value": 5.473033, "relative_strength": -36.965091, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.561589, "energy": 22.369461, "activity_lines": [ 3.013715, 3.067571, 3.026673, 3.038159 ] }, { "date": "2024-02-09", "close": 2.951621, "volume": 133213, "typical_volume": 66079.85, "trend": 3.084363, "fair_value": 5.359986, "relative_strength": -33.151391, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.562475, "energy": 23.478331, "activity_lines": [ 2.972786, 3.04766, 3.021576, 3.028859 ] }, { "date": "2024-02-16", "close": 2.867289, "volume": 15425, "typical_volume": 65269.2, "trend": 3.060551, "fair_value": 5.244808, "relative_strength": -32.681378, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.639604, "energy": 32.471629, "activity_lines": [ 2.91888, 3.011965, 3.008542, 3.014854 ] }, { "date": "2024-02-23", "close": 2.867289, "volume": 38851, "typical_volume": 65890.5, "trend": 3.043685, "fair_value": 5.132811, "relative_strength": -32.244329, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.126857, "energy": 41.723427, "activity_lines": [ 2.885478, 2.977712, 2.996973, 3.002385 ] }, { "date": "2024-03-01", "close": 2.887132, "volume": 29312, "typical_volume": 65408.9, "trend": 3.024173, "fair_value": 5.035568, "relative_strength": -31.677852, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.238071, "energy": 44.13086, "activity_lines": [ 2.879856, 2.949413, 2.987908, 2.992285 ] }, { "date": "2024-03-08", "close": 2.827603, "volume": 53985, "typical_volume": 66654.6, "trend": 3.005984, "fair_value": 4.937944, "relative_strength": -30.588684, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.053837, "energy": 43.928838, "activity_lines": [ 2.864974, 2.912455, 2.973315, 2.979603 ] }, { "date": "2024-03-15", "close": 2.867289, "volume": 156895, "typical_volume": 73582.25, "trend": 2.993086, "fair_value": 4.841846, "relative_strength": -27.419066, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.238836, "energy": 36.137083, "activity_lines": [ 2.860675, 2.892453, 2.962927, 2.970655 ] }, { "date": "2024-03-22", "close": 2.87721, "volume": 81488, "typical_volume": 76497.8, "trend": 2.982834, "fair_value": 4.730866, "relative_strength": -27.899246, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.626357, "energy": 29.831896, "activity_lines": [ 2.865305, 2.879916, 2.953483, 2.963179 ] }, { "date": "2024-03-29", "close": 2.966503, "volume": 223713, "typical_volume": 86607.85, "trend": 2.976219, "fair_value": 4.615562, "relative_strength": -23.819967, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.755356, "energy": 20.441506, "activity_lines": [ 2.899037, 2.889026, 2.952544, 2.962126 ] }, { "date": "2024-04-05", "close": 2.906974, "volume": 36287, "typical_volume": 87525.45, "trend": 2.970597, "fair_value": 4.549864, "relative_strength": -23.275625, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.843298, "energy": 16.138479, "activity_lines": [ 2.906313, 2.891281, 2.945605, 2.957658 ] }, { "date": "2024-04-12", "close": 2.936739, "volume": 30913, "typical_volume": 88118.4, "trend": 2.968613, "fair_value": 4.487919, "relative_strength": -20.732716, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.208518, "energy": 15.076921, "activity_lines": [ 2.922187, 2.901473, 2.942161, 2.955474 ] }, { "date": "2024-04-19", "close": 2.906974, "volume": 32298, "typical_volume": 88334.5, "trend": 2.966463, "fair_value": 4.424511, "relative_strength": -15.903223, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.015846, "energy": 14.799376, "activity_lines": [ 2.920864, 2.903547, 2.935364, 2.951497 ] }, { "date": "2024-04-26", "close": 2.94666, "volume": 16306, "typical_volume": 87908.65, "trend": 2.958857, "fair_value": 4.359513, "relative_strength": -16.931593, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.355048, "energy": 12.798215, "activity_lines": [ 2.930124, 2.913649, 2.93244, 2.950219 ] }, { "date": "2024-05-03", "close": 2.936739, "volume": 27321, "typical_volume": 83681.25, "trend": 2.956873, "fair_value": 4.302973, "relative_strength": -17.110599, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.582226, "energy": 12.692234, "activity_lines": [ 2.931447, 2.920504, 2.928572, 2.948792 ] }, { "date": "2024-05-10", "close": 2.926817, "volume": 23111, "typical_volume": 69290.05, "trend": 2.957203, "fair_value": 4.255274, "relative_strength": -17.73878, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.98997, "energy": 8.682402, "activity_lines": [ 2.931447, 2.924292, 2.924042, 2.946853 ] }, { "date": "2024-05-17", "close": 2.926817, "volume": 42957, "typical_volume": 64296.05, "trend": 2.957534, "fair_value": 4.209738, "relative_strength": -18.600438, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.223809, "energy": 8.98513, "activity_lines": [ 2.930124, 2.927358, 2.91989, 2.944893 ] }, { "date": "2024-05-24", "close": 3.115324, "volume": 78657, "typical_volume": 64850.05, "trend": 2.965802, "fair_value": 4.168653, "relative_strength": -13.82637, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.764022, "energy": 31.094488, "activity_lines": [ 2.992298, 2.962895, 2.93577, 2.955073 ] }, { "date": "2024-05-31", "close": 2.986346, "volume": 44837, "typical_volume": 64724.35, "trend": 2.96944, "fair_value": 4.125787, "relative_strength": -15.342767, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.040898, "energy": 25.349534, "activity_lines": [ 2.99759, 2.970471, 2.939668, 2.956398 ] }, { "date": "2024-06-07", "close": 3.055796, "volume": 33154, "typical_volume": 64860.85, "trend": 2.974731, "fair_value": 4.085847, "relative_strength": -14.896031, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.06556, "energy": 37.689719, "activity_lines": [ 3.023386, 2.988691, 2.951077, 2.96197 ] }, { "date": "2024-06-14", "close": 3.068991, "volume": 48079, "typical_volume": 62116.95, "trend": 2.975502, "fair_value": 4.050571, "relative_strength": -16.722437, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.011588, "energy": 44.736997, "activity_lines": [ 3.045643, 3.007686, 2.964358, 2.968051 ] }, { "date": "2024-06-21", "close": 3.482417, "volume": 197078, "typical_volume": 67194.0, "trend": 2.997329, "fair_value": 4.015273, "relative_strength": -5.128564, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 89.275196, "energy": 80.204913, "activity_lines": [ 3.19623, 3.098903, 3.016902, 3.000755 ] }, { "date": "2024-06-28", "close": 3.601473, "volume": 50921, "typical_volume": 63079.4, "trend": 3.019817, "fair_value": 3.980294, "relative_strength": -1.185984, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.777381, "energy": 96.831383, "activity_lines": [ 3.349463, 3.201846, 3.077478, 3.039732 ] }, { "date": "2024-07-05", "close": 3.472495, "volume": 40363, "typical_volume": 64326.3, "trend": 3.037345, "fair_value": 3.945378, "relative_strength": -7.408743, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.395166, "energy": 90.517466, "activity_lines": [ 3.427293, 3.268711, 3.122676, 3.068937 ] }, { "date": "2024-07-12", "close": 3.591552, "volume": 86927, "typical_volume": 66730.1, "trend": 3.057188, "fair_value": 3.918094, "relative_strength": -3.609175, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.648898, "energy": 93.104053, "activity_lines": [ 3.512399, 3.347662, 3.17633, 3.104693 ] }, { "date": "2024-07-19", "close": 4.018173, "volume": 179228, "typical_volume": 74225.9, "trend": 3.090921, "fair_value": 3.887885, "relative_strength": 12.61314, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.886719, "energy": 97.848778, "activity_lines": [ 3.703995, 3.492275, 3.267167, 3.166692 ] }, { "date": "2024-07-26", "close": 4.117387, "volume": 103402, "typical_volume": 76696.75, "trend": 3.116055, "fair_value": 3.857358, "relative_strength": 18.440972, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.967088, "energy": 96.249354, "activity_lines": [ 3.865383, 3.635084, 3.362066, 3.232915 ] }, { "date": "2024-08-02", "close": 4.186837, "volume": 53936, "typical_volume": 71548.8, "trend": 3.149662, "fair_value": 3.829756, "relative_strength": 24.276904, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.316734, "energy": 93.812178, "activity_lines": [ 4.00759, 3.768873, 3.457438, 3.301998 ] }, { "date": "2024-08-09", "close": 3.968566, "volume": 110669, "typical_volume": 73007.85, "trend": 3.176119, "fair_value": 3.803362, "relative_strength": 17.503263, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.149897, "energy": 73.707606, "activity_lines": [ 4.038016, 3.843495, 3.525738, 3.354831 ] }, { "date": "2024-08-16", "close": 4.087623, "volume": 28988, "typical_volume": 63271.6, "trend": 3.206214, "fair_value": 3.780149, "relative_strength": 14.916118, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.953226, "energy": 67.499777, "activity_lines": [ 4.075056, 3.921905, 3.60018, 3.413637 ] }, { "date": "2024-08-23", "close": 4.117387, "volume": 23726, "typical_volume": 62643.55, "trend": 3.241931, "fair_value": 3.754773, "relative_strength": 14.622464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.648517, "energy": 66.234726, "activity_lines": [ 4.088946, 3.986966, 3.672119, 3.472423 ] }, { "date": "2024-08-30", "close": 4.107466, "volume": 16955, "typical_volume": 61945.65, "trend": 3.285916, "fair_value": 3.727044, "relative_strength": 15.187196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.896364, "energy": 62.092132, "activity_lines": [ 4.092914, 4.031161, 3.737348, 3.528263 ] }, { "date": "2024-09-06", "close": 4.057859, "volume": 38659, "typical_volume": 62263.7, "trend": 3.322791, "fair_value": 3.696834, "relative_strength": 20.56421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.735867, "energy": 55.1161, "activity_lines": [ 4.081009, 4.054973, 3.792278, 3.578066 ] }, { "date": "2024-09-13", "close": 4.166994, "volume": 32762, "typical_volume": 63086.5, "trend": 3.366114, "fair_value": 3.670631, "relative_strength": 16.676983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.215902, "energy": 53.578476, "activity_lines": [ 4.11408, 4.090329, 3.852122, 3.632531 ] }, { "date": "2024-09-20", "close": 4.464637, "volume": 127147, "typical_volume": 68077.8, "trend": 3.419359, "fair_value": 3.647799, "relative_strength": 22.886058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.837983, "energy": 62.988095, "activity_lines": [ 4.233137, 4.167175, 3.934501, 3.703403 ] }, { "date": "2024-09-27", "close": 4.524165, "volume": 36223, "typical_volume": 68733.4, "trend": 3.473927, "fair_value": 3.631391, "relative_strength": 23.132289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.979107, "energy": 64.512828, "activity_lines": [ 4.346903, 4.23897, 4.015275, 3.774681 ] }, { "date": "2024-10-04", "close": 4.405108, "volume": 46553, "typical_volume": 68913.2, "trend": 3.526511, "fair_value": 3.62484, "relative_strength": 19.518037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.176106, "energy": 61.151181, "activity_lines": [ 4.393864, 4.279918, 4.077102, 3.834757 ] }, { "date": "2024-10-11", "close": 4.295972, "volume": 17516, "typical_volume": 65856.15, "trend": 3.574133, "fair_value": 3.615173, "relative_strength": 14.934953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.04172, "energy": 55.832799, "activity_lines": [ 4.384604, 4.295792, 4.121497, 3.8844 ] }, { "date": "2024-10-18", "close": 4.271169, "volume": 21209, "typical_volume": 64674.75, "trend": 3.620599, "fair_value": 3.60611, "relative_strength": 13.912008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.650551, "energy": 52.160992, "activity_lines": [ 4.351202, 4.305172, 4.157907, 3.92937 ] }, { "date": "2024-10-25", "close": 4.147151, "volume": 52585, "typical_volume": 65646.3, "trend": 3.659954, "fair_value": 3.599369, "relative_strength": 10.411203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.698518, "energy": 35.008773, "activity_lines": [ 4.269515, 4.286502, 4.176388, 3.963341 ] }, { "date": "2024-11-01", "close": 4.186837, "volume": 12386, "typical_volume": 63861.65, "trend": 3.702616, "fair_value": 3.593009, "relative_strength": 13.068124, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.994378, "energy": 26.231937, "activity_lines": [ 4.222223, 4.273965, 4.193451, 3.997334 ] }, { "date": "2024-11-08", "close": 4.216601, "volume": 81959, "typical_volume": 58105.7, "trend": 3.745278, "fair_value": 3.593963, "relative_strength": 7.821731, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.745838, "energy": 20.823341, "activity_lines": [ 4.207341, 4.265577, 4.208026, 4.030494 ] }, { "date": "2024-11-15", "close": 4.236444, "volume": 148130, "typical_volume": 62966.15, "trend": 3.789593, "fair_value": 3.594663, "relative_strength": 11.995802, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.703609, "energy": 17.747459, "activity_lines": [ 4.21164, 4.258812, 4.220995, 4.062182 ] }, { "date": "2024-11-22", "close": 4.216601, "volume": 107668, "typical_volume": 66331.4, "trend": 3.831925, "fair_value": 3.596698, "relative_strength": 9.156064, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.183169, "energy": 18.030707, "activity_lines": [ 4.213294, 4.245193, 4.22905, 4.089731 ] }, { "date": "2024-11-29", "close": 4.266208, "volume": 31729, "typical_volume": 63571.5, "trend": 3.87624, "fair_value": 3.600959, "relative_strength": 9.360797, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.886899, "energy": 19.925802, "activity_lines": [ 4.235121, 4.239691, 4.238287, 4.117749 ] }, { "date": "2024-12-06", "close": 4.315815, "volume": 52588, "typical_volume": 57239.5, "trend": 3.92254, "fair_value": 3.603121, "relative_strength": 6.94483, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.295661, "energy": 23.176228, "activity_lines": [ 4.265547, 4.246816, 4.249035, 4.146109 ] }, { "date": "2024-12-13", "close": 4.355501, "volume": 52866, "typical_volume": 54712.7, "trend": 3.970163, "fair_value": 3.607319, "relative_strength": 6.898592, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.285157, "energy": 29.164784, "activity_lines": [ 4.300602, 4.264945, 4.262145, 4.174042 ] }, { "date": "2024-12-20", "close": 4.266208, "volume": 200761, "typical_volume": 62053.95, "trend": 4.008526, "fair_value": 3.611453, "relative_strength": 6.881628, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.751703, "energy": 26.555232, "activity_lines": [ 4.296634, 4.267741, 4.265618, 4.193142 ] }, { "date": "2024-12-27", "close": 4.801965, "volume": 185329, "typical_volume": 65786.95, "trend": 4.069047, "fair_value": 3.614442, "relative_strength": 18.940541, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 76.584879, "energy": 58.985062, "activity_lines": [ 4.469267, 4.368489, 4.319737, 4.244331 ] }, { "date": "2025-01-03", "close": 4.851572, "volume": 75975, "typical_volume": 68136.3, "trend": 4.128906, "fair_value": 3.616668, "relative_strength": 20.702064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.289489, "energy": 72.780861, "activity_lines": [ 4.619411, 4.468605, 4.374611, 4.294817 ] }, { "date": "2025-01-10", "close": 4.891257, "volume": 71857, "typical_volume": 70542.85, "trend": 4.189648, "fair_value": 3.618703, "relative_strength": 23.854897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.235489, "energy": 77.372847, "activity_lines": [ 4.743759, 4.563129, 4.429628, 4.344001 ] }, { "date": "2025-01-17", "close": 4.9111, "volume": 66649, "typical_volume": 73027.55, "trend": 4.237271, "fair_value": 3.6236, "relative_strength": 20.352357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.259571, "energy": 79.573605, "activity_lines": [ 4.836359, 4.648453, 4.482849, 4.390546 ] }, { "date": "2025-01-24", "close": 4.950786, "volume": 130725, "typical_volume": 77630.85, "trend": 4.282248, "fair_value": 3.629425, "relative_strength": 18.898272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.256933, "energy": 78.757296, "activity_lines": [ 4.905147, 4.728366, 4.536023, 4.436579 ] }, { "date": "2025-01-31", "close": 4.881336, "volume": 162621, "typical_volume": 84123.8, "trend": 4.329209, "fair_value": 3.634449, "relative_strength": 18.066611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.845496, "energy": 64.568681, "activity_lines": [ 4.905147, 4.782663, 4.578331, 4.47523 ] }, { "date": "2025-02-07", "close": 5.109528, "volume": 229730, "typical_volume": 89252.95, "trend": 4.379808, "fair_value": 3.640745, "relative_strength": 22.550579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.7754, "energy": 56.257754, "activity_lines": [ 4.97592, 4.866364, 4.63897, 4.525573 ] }, { "date": "2025-02-14", "close": 6.156238, "volume": 307076, "typical_volume": 102795.6, "trend": 4.451077, "fair_value": 3.655214, "relative_strength": 41.854804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.877391, "energy": 85.550224, "activity_lines": [ 5.378399, 5.125042, 4.796224, 4.640182 ] }, { "date": "2025-02-21", "close": 6.80609, "volume": 652047, "typical_volume": 133070.3, "trend": 4.540701, "fair_value": 3.674675, "relative_strength": 58.040097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.348516, "energy": 96.0165, "activity_lines": [ 5.913163, 5.468413, 5.007598, 4.792118 ] }, { "date": "2025-02-28", "close": 6.865619, "volume": 395706, "typical_volume": 151979.8, "trend": 4.629993, "fair_value": 3.695154, "relative_strength": 62.373624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.85205, "energy": 93.898746, "activity_lines": [ 6.341437, 5.778051, 5.213207, 4.942113 ] }, { "date": "2025-03-07", "close": 6.567976, "volume": 210883, "typical_volume": 161463.5, "trend": 4.71664, "fair_value": 3.712516, "relative_strength": 57.996988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.67313, "energy": 87.205485, "activity_lines": [ 6.542842, 5.986311, 5.378233, 5.067144 ] }, { "date": "2025-03-14", "close": 5.75442, "volume": 197491, "typical_volume": 168708.8, "trend": 4.7722, "fair_value": 3.723964, "relative_strength": 40.220342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.711891, "energy": 59.004032, "activity_lines": [ 6.360619, 6.014542, 5.454841, 5.134097 ] }, { "date": "2025-03-21", "close": 5.506385, "volume": 201751, "typical_volume": 178177.05, "trend": 4.8185, "fair_value": 3.733313, "relative_strength": 32.366565, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.583544, "energy": 45.108696, "activity_lines": [ 6.052724, 5.98126, 5.500172, 5.181464 ] }, { "date": "2025-03-28", "close": 5.555992, "volume": 232599, "typical_volume": 185709.05, "trend": 4.866784, "fair_value": 3.744125, "relative_strength": 35.21038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.565381, "energy": 25.104942, "activity_lines": [ 5.804689, 5.945813, 5.543945, 5.229044 ] }, { "date": "2025-04-04", "close": 5.724656, "volume": 151089, "typical_volume": 185857.0, "trend": 4.922344, "fair_value": 3.755827, "relative_strength": 52.258833, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.001447, "energy": 23.471354, "activity_lines": [ 5.696215, 5.929308, 5.597402, 5.284391 ] }, { "date": "2025-04-11", "close": 4.84165, "volume": 223001, "typical_volume": 191623.65, "trend": 4.944833, "fair_value": 3.763014, "relative_strength": 18.77653, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.334935, "energy": 17.935066, "activity_lines": [ 5.369469, 5.738185, 5.559677, 5.279185 ] }, { "date": "2025-04-18", "close": 4.831729, "volume": 89614, "typical_volume": 194517.9, "trend": 4.957069, "fair_value": 3.770303, "relative_strength": 20.295482, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.33214, "energy": 17.174749, "activity_lines": [ 5.154505, 5.54598, 5.518031, 5.271888 ] }, { "date": "2025-04-25", "close": 4.831729, "volume": 143749, "typical_volume": 199075.95, "trend": 4.967321, "fair_value": 3.779462, "relative_strength": 12.251983, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.637485, "energy": 15.75536, "activity_lines": [ 5.001054, 5.358826, 5.473692, 5.263801 ] }, { "date": "2025-05-02", "close": 4.7722, "volume": 121848, "typical_volume": 202525.05, "trend": 4.979558, "fair_value": 3.788684, "relative_strength": 6.50925, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.234331, "energy": 25.802337, "activity_lines": [ 4.872737, 5.184931, 5.421226, 5.251213 ] }, { "date": "2025-05-09", "close": 4.663065, "volume": 91714, "typical_volume": 197072.7, "trend": 4.991794, "fair_value": 3.797079, "relative_strength": 3.627499, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.730281, "energy": 33.158303, "activity_lines": [ 4.760295, 5.028173, 5.356383, 5.230794 ] }, { "date": "2025-05-16", "close": 4.563851, "volume": 152745, "typical_volume": 195443.5, "trend": 5.00155, "fair_value": 3.80293, "relative_strength": -5.540065, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.675558, "energy": 37.865082, "activity_lines": [ 4.685553, 4.893422, 5.2802, 5.203184 ] }, { "date": "2025-05-23", "close": 4.107466, "volume": 240003, "typical_volume": 203644.9, "trend": 5.000227, "fair_value": 3.807572, "relative_strength": -13.157909, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.911807, "energy": 45.112884, "activity_lines": [ 4.477204, 4.712131, 5.161687, 5.145502 ] }, { "date": "2025-05-30", "close": 4.176916, "volume": 346945, "typical_volume": 217399.3, "trend": 4.999897, "fair_value": 3.812406, "relative_strength": -13.615492, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.307723, "energy": 54.431608, "activity_lines": [ 4.340288, 4.573411, 5.053331, 5.092385 ] }, { "date": "2025-06-06", "close": 4.176916, "volume": 80569, "typical_volume": 218095.3, "trend": 4.998574, "fair_value": 3.818511, "relative_strength": -15.594024, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.696152, "energy": 58.198611, "activity_lines": [ 4.247027, 4.458864, 4.948376, 5.039289 ] }, { "date": "2025-06-13", "close": 3.889194, "volume": 132559, "typical_volume": 218187.0, "trend": 4.986999, "fair_value": 3.820992, "relative_strength": -21.118976, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.951903, "energy": 78.28937, "activity_lines": [ 4.097544, 4.317078, 4.819516, 4.967716 ] }, { "date": "2025-06-20", "close": 3.918959, "volume": 46911, "typical_volume": 212401.5, "trend": 4.977078, "fair_value": 3.82608, "relative_strength": -20.518923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.228913, "energy": 77.264245, "activity_lines": [ 4.009574, 4.214076, 4.698546, 4.89881 ] }, { "date": "2025-06-27", "close": 4.057859, "volume": 61680, "typical_volume": 203999.0, "trend": 4.970133, "fair_value": 3.832694, "relative_strength": -20.95681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.768722, "energy": 75.178629, "activity_lines": [ 4.010897, 4.153104, 4.595387, 4.839506 ] }, { "date": "2025-07-04", "close": 4.018173, "volume": 49082, "typical_volume": 191099.3, "trend": 4.960211, "fair_value": 3.837082, "relative_strength": -22.903378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.585697, "energy": 74.923269, "activity_lines": [ 4.002299, 4.098988, 4.493456, 4.778089 ] }, { "date": "2025-07-11", "close": 4.008251, "volume": 44802, "typical_volume": 160737.05, "trend": 4.948636, "fair_value": 3.843315, "relative_strength": -22.802932, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.129177, "energy": 74.309641, "activity_lines": [ 4.000976, 4.057859, 4.400762, 4.716672 ] }, { "date": "2025-07-18", "close": 3.899116, "volume": 62607, "typical_volume": 144082.1, "trend": 4.9364, "fair_value": 3.849611, "relative_strength": -25.611977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.028395, "energy": 71.783598, "activity_lines": [ 3.974519, 4.010777, 4.310996, 4.648962 ] }, { "date": "2025-07-25", "close": 3.948723, "volume": 45811, "typical_volume": 135828.5, "trend": 4.907958, "fair_value": 3.85559, "relative_strength": -25.041018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.582225, "energy": 66.198195, "activity_lines": [ 3.963936, 3.986605, 4.240082, 4.58524 ] }, { "date": "2025-08-01", "close": 3.85943, "volume": 120267, "typical_volume": 131967.3, "trend": 4.874887, "fair_value": 3.861441, "relative_strength": -24.70817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.821178, "energy": 58.983222, "activity_lines": [ 3.921604, 3.957382, 4.173136, 4.517593 ] }, { "date": "2025-08-08", "close": 3.726483, "volume": 106297, "typical_volume": 127194.6, "trend": 4.836061, "fair_value": 3.866503, "relative_strength": -29.569686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.381384, "energy": 60.45439, "activity_lines": [ 3.848186, 3.908496, 4.102552, 4.443503 ] }, { "date": "2025-08-15", "close": 3.968566, "volume": 65667, "typical_volume": 118848.0, "trend": 4.804643, "fair_value": 3.872609, "relative_strength": -25.078444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.724303, "energy": 53.56164, "activity_lines": [ 3.874908, 3.911815, 4.0635, 4.387535 ] }, { "date": "2025-08-22", "close": 4.246365, "volume": 134142, "typical_volume": 118000.65, "trend": 4.781163, "fair_value": 3.881067, "relative_strength": -18.876974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.133019, "energy": 41.83655, "activity_lines": [ 3.996875, 3.969432, 4.058463, 4.351517 ] }, { "date": "2025-08-29", "close": 4.405108, "volume": 107699, "typical_volume": 112235.55, "trend": 4.765288, "fair_value": 3.890734, "relative_strength": -15.443984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.683473, "energy": 20.357084, "activity_lines": [ 4.148606, 4.049416, 4.075585, 4.327256 ] }, { "date": "2025-09-05", "close": 4.077701, "volume": 59334, "typical_volume": 110721.55, "trend": 4.730894, "fair_value": 3.898557, "relative_strength": -22.16728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.902713, "energy": 24.192554, "activity_lines": [ 4.160776, 4.061033, 4.063603, 4.282895 ] }, { "date": "2025-09-12", "close": 4.003291, "volume": 21466, "typical_volume": 104607.4, "trend": 4.659129, "fair_value": 3.90603, "relative_strength": -24.650941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.272066, "energy": 20.979699, "activity_lines": [ 4.133592, 4.05876, 4.048126, 4.235953 ] }, { "date": "2025-09-19", "close": 3.99833, "volume": 25613, "typical_volume": 99795.65, "trend": 4.565537, "fair_value": 3.913786, "relative_strength": -25.923247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.861988, "energy": 14.487674, "activity_lines": [ 4.0863, 4.055856, 4.036121, 4.193321 ] }, { "date": "2025-09-26", "close": 4.166994, "volume": 110010, "typical_volume": 100710.45, "trend": 4.475583, "fair_value": 3.921927, "relative_strength": -22.058901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.476834, "energy": 18.570065, "activity_lines": [ 4.093245, 4.083798, 4.043865, 4.167609 ] }, { "date": "2025-10-03", "close": 4.464637, "volume": 236155, "typical_volume": 104880.95, "trend": 4.405472, "fair_value": 3.931976, "relative_strength": -17.190609, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.727655, "energy": 7.231504, "activity_lines": [ 4.204696, 4.160987, 4.082317, 4.166902 ] }, { "date": "2025-10-10", "close": 4.811886, "volume": 175410, "typical_volume": 101651.3, "trend": 4.374054, "fair_value": 3.943805, "relative_strength": -8.56241, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.727364, "energy": 42.759247, "activity_lines": [ 4.427927, 4.291932, 4.154314, 4.193123 ] }, { "date": "2025-10-17", "close": 4.950786, "volume": 156400, "typical_volume": 92124.05, "trend": 4.355534, "fair_value": 3.956461, "relative_strength": -8.0745, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.468908, "energy": 66.605512, "activity_lines": [ 4.648514, 4.430814, 4.236184, 4.230331 ] }, { "date": "2025-10-24", "close": 5.129371, "volume": 78306, "typical_volume": 92010.9, "trend": 4.341313, "fair_value": 3.967336, "relative_strength": -6.770022, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.959574, "energy": 75.578868, "activity_lines": [ 4.865462, 4.579905, 4.331378, 4.280256 ] }, { "date": "2025-10-31", "close": 5.05, "volume": 88833, "typical_volume": 89824.6, "trend": 4.318825, "fair_value": 3.97748, "relative_strength": -9.84101, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.879526, "energy": 82.620339, "activity_lines": [ 4.98055, 4.69346, 4.414477, 4.325978 ] }, { "date": "2025-11-07", "close": 5.000393, "volume": 35820, "typical_volume": 89270.05, "trend": 4.324116, "fair_value": 3.988292, "relative_strength": -7.887733, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.128717, "energy": 79.651628, "activity_lines": [ 5.020236, 4.783385, 4.487323, 4.36995 ] }, { "date": "2025-11-14", "close": 5.05, "volume": 79105, "typical_volume": 90141.3, "trend": 4.331392, "fair_value": 3.999486, "relative_strength": -6.782548, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.325403, "energy": 75.571594, "activity_lines": [ 5.04074, 4.871505, 4.559745, 4.416781 ] }, { "date": "2025-11-21", "close": 4.48, "volume": 65181, "typical_volume": 90946.25, "trend": 4.319668, "fair_value": 4.005944, "relative_strength": -14.525063, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.762566, "energy": 42.672586, "activity_lines": [ 4.85537, 4.83831, 4.573156, 4.426369 ] }, { "date": "2025-11-28", "close": 4.45, "volume": 26486, "typical_volume": 90030.45, "trend": 4.308928, "fair_value": 4.013092, "relative_strength": -18.882538, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.257335, "energy": 24.682083, "activity_lines": [ 4.691386, 4.790994, 4.581512, 4.434777 ] }, { "date": "2025-12-05", "close": 4.485, "volume": 45237, "typical_volume": 89161.95, "trend": 4.302992, "fair_value": 4.020282, "relative_strength": -18.870284, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.456722, "energy": 25.35714, "activity_lines": [ 4.58436, 4.741829, 4.591096, 4.446137 ] }, { "date": "2025-12-12", "close": 4.53, "volume": 49063, "typical_volume": 89324.55, "trend": 4.301864, "fair_value": 4.022228, "relative_strength": -16.313863, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.706192, "energy": 26.628464, "activity_lines": [ 4.53, 4.695064, 4.602177, 4.460783 ] }, { "date": "2025-12-19", "close": 4.2, "volume": 87847, "typical_volume": 87703.55, "trend": 4.304948, "fair_value": 4.022058, "relative_strength": -22.594684, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.686121, "energy": 19.192232, "activity_lines": [ 4.397, 4.587111, 4.579061, 4.454211 ] }, { "date": "2025-12-26", "close": 4.28, "volume": 66018, "typical_volume": 85689.6, "trend": 4.308384, "fair_value": 4.021128, "relative_strength": -21.678696, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.315036, "energy": 16.703854, "activity_lines": [ 4.347333, 4.504828, 4.561943, 4.452601 ] }, { "date": "2026-01-02", "close": 4.32, "volume": 63998, "typical_volume": 85606.15, "trend": 4.313154, "fair_value": 4.017339, "relative_strength": -19.13973, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.453898, "energy": 16.938211, "activity_lines": [ 4.324333, 4.442014, 4.545998, 4.45335 ] }, { "date": "2026-01-09", "close": 4.27, "volume": 107785, "typical_volume": 84288.3, "trend": 4.325847, "fair_value": 4.01253, "relative_strength": -21.301365, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.166285, "energy": 24.031958, "activity_lines": [ 4.293333, 4.384825, 4.523617, 4.450566 ] }, { "date": "2026-01-16", "close": 4.11, "volume": 69643, "typical_volume": 82385.5, "trend": 4.332215, "fair_value": 4.009303, "relative_strength": -23.10726, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.256977, "energy": 38.052487, "activity_lines": [ 4.223333, 4.312727, 4.485886, 4.436641 ] }, { "date": "2026-01-23", "close": 4.18, "volume": 40379, "typical_volume": 81437.75, "trend": 4.336287, "fair_value": 4.003344, "relative_strength": -21.510471, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.915119, "energy": 33.516289, "activity_lines": [ 4.204667, 4.269545, 4.456227, 4.42682 ] }, { "date": "2026-01-30", "close": 4.11, "volume": 12853, "typical_volume": 81007.1, "trend": 4.339348, "fair_value": 3.997891, "relative_strength": -22.232592, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.498796, "energy": 40.58877, "activity_lines": [ 4.164, 4.229455, 4.419415, 4.412221 ] }, { "date": "2026-02-06", "close": 4.1, "volume": 20329, "typical_volume": 80742.9, "trend": 4.342406, "fair_value": 3.990784, "relative_strength": -20.308697, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.166317, "energy": 43.730966, "activity_lines": [ 4.131333, 4.194273, 4.381141, 4.396779 ] }, { "date": "2026-02-13", "close": 4.07, "volume": 52170, "typical_volume": 77850.9, "trend": 4.348102, "fair_value": 3.983119, "relative_strength": -19.001847, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.721407, "energy": 39.338148, "activity_lines": [ 4.103333, 4.16, 4.339527, 4.379205 ] }, { "date": "2026-02-20", "close": 3.95, "volume": 24182, "typical_volume": 67252.25, "trend": 4.348145, "fair_value": 3.976576, "relative_strength": -21.095571, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.202859, "energy": 54.267882, "activity_lines": [ 4.048667, 4.111455, 4.286945, 4.353521 ] }, { "date": "2026-02-27", "close": 3.9518, "volume": 55967, "typical_volume": 61280.1, "trend": 4.351224, "fair_value": 3.969155, "relative_strength": -19.53131, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.282472, "energy": 65.239566, "activity_lines": [ 4.005267, 4.073782, 4.236986, 4.32795 ] }, { "date": "2026-03-06", "close": 3.8, "volume": 29311, "typical_volume": 54925.65, "trend": 4.353674, "fair_value": 3.962192, "relative_strength": -20.306599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.28837, "energy": 73.911607, "activity_lines": [ 3.92648, 4.013022, 4.176665, 4.292387 ] }, { "date": "2026-03-13", "close": 3.67, "volume": 44811, "typical_volume": 53250.9, "trend": 4.343722, "fair_value": 3.95519, "relative_strength": -21.130336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.136046, "energy": 81.24989, "activity_lines": [ 3.825027, 3.937353, 4.109444, 4.248279 ] }, { "date": "2026-03-20", "close": 3.54, "volume": 31849, "typical_volume": 50401.7, "trend": 4.320177, "fair_value": 3.946973, "relative_strength": -21.352789, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.681022, "energy": 90.939706, "activity_lines": [ 3.708907, 3.849865, 4.03679, 4.196426 ] }, { "date": "2026-03-27", "close": 3.76, "volume": 45714, "typical_volume": 50896.4, "trend": 4.298673, "fair_value": 3.939404, "relative_strength": -12.546051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.273414, "energy": 80.906, "activity_lines": [ 3.701453, 3.815651, 3.99228, 4.160286 ] }, { "date": "2026-04-03", "close": 3.82, "volume": 17153, "typical_volume": 47798.8, "trend": 4.290083, "fair_value": 3.932791, "relative_strength": -13.003039, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.179078, "energy": 73.748117, "activity_lines": [ 3.726667, 3.798709, 3.95939, 4.129404 ] }, { "date": "2026-04-10", "close": 3.79, "volume": 28048, "typical_volume": 45942.15, "trend": 4.282973, "fair_value": 3.92783, "relative_strength": -16.406885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.126486, "energy": 54.644141, "activity_lines": [ 3.750667, 3.782858, 3.929501, 4.09714 ] }, { "date": "2026-04-17", "close": 3.79, "volume": 51794, "typical_volume": 47207.55, "trend": 4.276029, "fair_value": 3.925732, "relative_strength": -20.221486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.493312, "energy": 38.60595, "activity_lines": [ 3.775333, 3.772825, 3.902897, 4.065336 ] }, { "date": "2026-04-24", "close": 3.64, "volume": 26846, "typical_volume": 46288.0, "trend": 4.258462, "fair_value": 3.923689, "relative_strength": -24.076916, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -58.577327, "energy": 43.659203, "activity_lines": [ 3.742, 3.741156, 3.86515, 4.024302 ] }, { "date": "2026-05-01", "close": 3.73, "volume": 21507, "typical_volume": 44910.2, "trend": 4.233975, "fair_value": 3.923623, "relative_strength": -22.504624, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -55.437572, "energy": 41.118068, "activity_lines": [ 3.732, 3.733669, 3.839999, 3.990207 ] }, { "date": "2026-05-08", "close": 3.44, "volume": 75110, "typical_volume": 44273.35, "trend": 4.188245, "fair_value": 3.922588, "relative_strength": -31.376998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.522309, "energy": 54.069289, "activity_lines": [ 3.627333, 3.677455, 3.791038, 3.938983 ] }, { "date": "2026-05-15", "close": 3.1, "volume": 560106, "typical_volume": 68977.75, "trend": 4.126552, "fair_value": 3.91861, "relative_strength": -37.203136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.692152, "energy": 78.298709, "activity_lines": [ 3.434667, 3.568727, 3.713315, 3.868774 ] }, { "date": "2026-05-22", "close": 3.03, "volume": 78042, "typical_volume": 69679.95, "trend": 4.056573, "fair_value": 3.915456, "relative_strength": -38.702002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.25701, "energy": 90.30839, "activity_lines": [ 3.264667, 3.46, 3.634545, 3.798028 ] }, { "date": "2026-05-29", "close": 2.97, "volume": 128743, "typical_volume": 70727.85, "trend": 3.98724, "fair_value": 3.911599, "relative_strength": -40.937805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.38733, "energy": 92.941085, "activity_lines": [ 3.125333, 3.352, 3.556203, 3.727927 ] }, { "date": "2026-06-05", "close": 2.86, "volume": 170372, "typical_volume": 75764.3, "trend": 3.915893, "fair_value": 3.906719, "relative_strength": -39.787765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.251421, "energy": 92.296571, "activity_lines": [ 2.994, 3.234364, 3.473575, 3.655202 ] }, { "date": "2026-06-12", "close": 2.79, "volume": 188841, "typical_volume": 83187.4, "trend": 3.84056, "fair_value": 3.901644, "relative_strength": -42.001092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.577009, "energy": 91.480015, "activity_lines": [ 2.897333, 3.120364, 3.390233, 3.582563 ] }, { "date": "2026-06-19", "close": 2.62, "volume": 179362, "typical_volume": 91512.85, "trend": 3.77856, "fair_value": 3.896116, "relative_strength": -46.345055, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.154578, "energy": 91.524462, "activity_lines": [ 2.787333, 2.994182, 3.29732, 3.503818 ] }, { "date": "2026-06-26", "close": 2.64, "volume": 149113, "typical_volume": 97952.05, "trend": 3.718227, "fair_value": 3.889316, "relative_strength": -42.772503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.309196, "energy": 88.605613, "activity_lines": [ 2.716, 2.892909, 3.213407, 3.430362 ] }, { "date": "2026-07-03", "close": 2.54, "volume": 75221, "typical_volume": 99104.6, "trend": 3.653393, "fair_value": 3.883402, "relative_strength": -44.810798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.251444, "energy": 87.889608, "activity_lines": [ 2.637333, 2.794364, 3.126922, 3.354348 ] }, { "date": "2026-07-10", "close": 2.37, "volume": 195150, "typical_volume": 107653.0, "trend": 3.581393, "fair_value": 3.87748, "relative_strength": -48.812378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.426072, "energy": 85.993371, "activity_lines": [ 2.530667, 2.684909, 3.031532, 3.271548 ] }, { "date": "2026-07-17", "close": 2.37, "volume": 127556, "typical_volume": 111232.45, "trend": 3.520393, "fair_value": 3.869713, "relative_strength": -46.01077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.100334, "energy": 82.669049, "activity_lines": [ 2.456667, 2.600182, 2.943667, 3.193394 ] }, { "date": "2026-07-24", "close": 2.34, "volume": 99938, "typical_volume": 114763.8, "trend": 3.455727, "fair_value": 3.86309, "relative_strength": -45.232545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.744942, "energy": 73.492353, "activity_lines": [ 2.400667, 2.529455, 2.860476, 3.117239 ] }, { "date": "2026-07-31", "close": 2.28, "volume": 144055, "typical_volume": 119726.0, "trend": 3.387727, "fair_value": 3.855445, "relative_strength": -46.320168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.222369, "energy": 74.58599, "activity_lines": [ 2.343333, 2.461636, 2.778524, 3.041386 ] }, { "date": "2026-08-07", "close": 2.29, "volume": 58120, "typical_volume": 121039.55, "trend": 3.321727, "fair_value": 3.848501, "relative_strength": -48.157824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.018725, "energy": 75.393828, "activity_lines": [ 2.313333, 2.409273, 2.704143, 2.970565 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }