{ "ticker": { "uuid": "e012feb8-4d00-49d1-911e-3165938a873f", "symbol": "NWBI", "name": "Northwest Bancshares Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 71.968, "architecture_energy": 64.011, "architecture_maturity": 68.134, "architecture_confidence": 85.93, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.85, "rotation_up": 66.85, "upward_expansion": 86.55, "deceleration": 54.79, "rotation_down": 20.31, "downward_expansion": 10.88 }, "activity_lines": [ 15.403392, 15.196985, 14.696759, 14.20207 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 15.55, "trend_reference": 13.589346, "distance_from_trend": 0.144279, "trend_direction": "Improving", "fair_value": 11.52661, "distance_from_fair_value": 0.349052, "fair_value_direction": "Improving", "relative_strength": 6.421515, "relative_strength_direction": "Improving", "price_momentum": 0.182524, "excess_performance": -0.004929, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.144279, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.086107, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.349052, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.094981, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.064215, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.109904, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.182524, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.61129, "read": "Demand-led" } ], "volume": { "latest": 5114390, "relative_activity": 0.889049, "balance": 1.61129, "dry_up": 0.981424, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.038735, "annualized_volatility": 0.188202, "from_high_reference": -0.02545, "from_low_reference": 0.426963 }, "levels": { "trend_reference": 13.589346, "fair_value_reference": 11.52661, "structural_low": 11.592359, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": -0.008346, "positive_rate": 0.380952, "directional_follow_through": 0.380952, "median_excess_return": -0.015132, "regime_survival": 0.619048, "best_return": 0.078113, "worst_return": -0.123517, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.012558, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.078268, "regime_survival": 0.333333, "best_return": 0.11951, "worst_return": -0.100245, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.00764, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.041835, "regime_survival": 0.166667, "best_return": 0.182524, "worst_return": -0.108433, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.0745, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.151722, "regime_survival": 0.5, "best_return": 0.227729, "worst_return": -0.220771, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-09", "end": "2024-05-17", "tenure": "Established", "return": -0.02488, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-24", "end": "2024-07-12", "tenure": "Developing", "return": 0.103697, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-19", "end": "2024-07-26", "tenure": "New", "return": 0.086063, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-09-27", "tenure": "Developing", "return": 0.00152, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-04", "end": "2024-11-08", "tenure": "Developing", "return": 0.133179, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2024-12-20", "tenure": "Developing", "return": -0.093071, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-02-14", "tenure": "Developing", "return": -0.000423, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-03-07", "tenure": "New", "return": -0.032617, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-05-23", "tenure": "Developing", "return": 0.01514, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": 0.098534, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": -0.006716, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-08-01", "tenure": "New", "return": -0.07403, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2026-01-30", "tenure": "Established", "return": 0.139277, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-08-07", "tenure": "Extended", "return": 0.182524, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 9.573744, "volume": 2290499, "typical_volume": 3262004.8, "trend": 9.797902, "fair_value": 9.986295, "relative_strength": -22.047877, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.984214, "energy": 43.555216, "activity_lines": [ 9.876588, 9.625036, 9.396303, 9.481136 ] }, { "date": "2023-08-25", "close": 9.155311, "volume": 2184591, "typical_volume": 3222217.5, "trend": 9.734009, "fair_value": 9.999854, "relative_strength": -26.183591, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -14.839277, "energy": 15.135568, "activity_lines": [ 9.63042, 9.574949, 9.384219, 9.439679 ] }, { "date": "2023-09-01", "close": 9.423108, "volume": 2027679, "typical_volume": 3165528.85, "trend": 9.655243, "fair_value": 10.014325, "relative_strength": -26.237672, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.917927, "energy": 12.594917, "activity_lines": [ 9.505679, 9.580527, 9.398934, 9.41962 ] }, { "date": "2023-09-08", "close": 8.929358, "volume": 1979753, "typical_volume": 3116180.4, "trend": 9.571866, "fair_value": 10.027082, "relative_strength": -28.663107, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.673769, "energy": 33.165254, "activity_lines": [ 9.265778, 9.482277, 9.3658, 9.372789 ] }, { "date": "2023-09-15", "close": 8.979569, "volume": 4915485, "typical_volume": 3165800.5, "trend": 9.492587, "fair_value": 10.040228, "relative_strength": -27.303933, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.41315, "energy": 33.109827, "activity_lines": [ 9.117931, 9.389426, 9.33901, 9.334576 ] }, { "date": "2023-09-22", "close": 8.335183, "volume": 2786044, "typical_volume": 3022401.15, "trend": 9.398021, "fair_value": 10.052993, "relative_strength": -29.497858, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -78.519232, "energy": 68.681255, "activity_lines": [ 8.825586, 9.175368, 9.25306, 9.259905 ] }, { "date": "2023-09-29", "close": 8.561137, "volume": 3522247, "typical_volume": 3018847.9, "trend": 9.312065, "fair_value": 10.065399, "relative_strength": -26.974944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.650519, "energy": 71.426093, "activity_lines": [ 8.69113, 9.017546, 9.190637, 9.205913 ] }, { "date": "2023-10-06", "close": 8.703404, "volume": 3713194, "typical_volume": 3014830.25, "trend": 9.258585, "fair_value": 10.076283, "relative_strength": -26.38427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.050665, "energy": 67.108944, "activity_lines": [ 8.643708, 8.905165, 9.142501, 9.166644 ] }, { "date": "2023-10-13", "close": 8.502556, "volume": 2084813, "typical_volume": 2942717.9, "trend": 9.204874, "fair_value": 10.085077, "relative_strength": -27.357884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.90332, "energy": 69.514962, "activity_lines": [ 8.577316, 8.78283, 9.076002, 9.117868 ] }, { "date": "2023-10-20", "close": 8.209653, "volume": 2939546, "typical_volume": 2960116.2, "trend": 9.138706, "fair_value": 10.09052, "relative_strength": -27.022998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.976486, "energy": 67.458113, "activity_lines": [ 8.441744, 8.635542, 8.98325, 9.05366 ] }, { "date": "2023-10-27", "close": 8.720141, "volume": 3310599, "typical_volume": 2961361.8, "trend": 9.105441, "fair_value": 10.098789, "relative_strength": -19.581766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.96541, "energy": 43.088901, "activity_lines": [ 8.527662, 8.61424, 8.944545, 9.026656 ] }, { "date": "2023-11-03", "close": 9.402032, "volume": 2607011, "typical_volume": 2797322.0, "trend": 9.1046, "fair_value": 10.112316, "relative_strength": -17.574759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.060042, "energy": 17.740935, "activity_lines": [ 8.815213, 8.732438, 8.974132, 9.045791 ] }, { "date": "2023-11-10", "close": 9.077824, "volume": 2317409, "typical_volume": 2684288.45, "trend": 9.098876, "fair_value": 10.117308, "relative_strength": -21.821518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.939581, "energy": 17.077044, "activity_lines": [ 8.938636, 8.787203, 8.973494, 9.044064 ] }, { "date": "2023-11-17", "close": 9.598263, "volume": 3039756, "typical_volume": 2698971.75, "trend": 9.110231, "fair_value": 10.124545, "relative_strength": -18.116393, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.338459, "energy": 23.504838, "activity_lines": [ 9.210576, 8.942872, 9.020385, 9.076282 ] }, { "date": "2023-11-24", "close": 9.453222, "volume": 1338866, "typical_volume": 2668552.8, "trend": 9.110558, "fair_value": 10.129943, "relative_strength": -19.13494, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.908553, "energy": 29.59462, "activity_lines": [ 9.361123, 9.060007, 9.0493, 9.09841 ] }, { "date": "2023-12-01", "close": 9.828621, "volume": 3162211, "typical_volume": 2699810.65, "trend": 9.146276, "fair_value": 10.136065, "relative_strength": -15.131566, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.659096, "energy": 43.551936, "activity_lines": [ 9.553897, 9.236785, 9.110652, 9.144737 ] }, { "date": "2023-12-08", "close": 10.127234, "volume": 4477551, "typical_volume": 2790956.55, "trend": 9.19332, "fair_value": 10.144647, "relative_strength": -12.203546, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 68.617697, "energy": 68.772944, "activity_lines": [ 9.772311, 9.440703, 9.197301, 9.208025 ] }, { "date": "2023-12-15", "close": 10.613546, "volume": 7575533, "typical_volume": 3034807.65, "trend": 9.251636, "fair_value": 10.156937, "relative_strength": -10.161958, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.441183, "energy": 80.101226, "activity_lines": [ 10.104482, 9.704567, 9.327934, 9.299652 ] }, { "date": "2023-12-22", "close": 10.903627, "volume": 4388704, "typical_volume": 3130642.2, "trend": 9.32017, "fair_value": 10.169768, "relative_strength": -7.640565, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.249008, "energy": 87.617826, "activity_lines": [ 10.430966, 9.986443, 9.484056, 9.406232 ] }, { "date": "2023-12-29", "close": 10.647673, "volume": 2535759, "typical_volume": 3159862.5, "trend": 9.363437, "fair_value": 10.180095, "relative_strength": -9.133675, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.708874, "energy": 83.428001, "activity_lines": [ 10.585107, 10.178126, 9.611779, 9.491878 ] }, { "date": "2024-01-05", "close": 10.596482, "volume": 3252227, "typical_volume": 3207948.9, "trend": 9.402529, "fair_value": 10.185001, "relative_strength": -5.668883, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.623704, "energy": 80.834052, "activity_lines": [ 10.642554, 10.316174, 9.731705, 9.571429 ] }, { "date": "2024-01-12", "close": 10.408783, "volume": 3517551, "typical_volume": 3274596.9, "trend": 9.431523, "fair_value": 10.188749, "relative_strength": -9.281678, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.83711, "energy": 68.331472, "activity_lines": [ 10.586244, 10.38598, 9.828884, 9.636348 ] }, { "date": "2024-01-19", "close": 10.340529, "volume": 2727542, "typical_volume": 3309590.05, "trend": 9.487871, "fair_value": 10.192014, "relative_strength": -11.47382, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.745839, "energy": 48.180156, "activity_lines": [ 10.488413, 10.425071, 9.913595, 9.694994 ] }, { "date": "2024-01-26", "close": 11.065731, "volume": 4504456, "typical_volume": 3435825.2, "trend": 9.565924, "fair_value": 10.204975, "relative_strength": -5.095034, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.647313, "energy": 54.096919, "activity_lines": [ 10.650517, 10.573059, 10.063003, 9.796791 ] }, { "date": "2024-02-02", "close": 10.433391, "volume": 4455363, "typical_volume": 3412819.1, "trend": 9.621801, "fair_value": 10.2111, "relative_strength": -10.701553, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.127295, "energy": 42.04594, "activity_lines": [ 10.591034, 10.579394, 10.142016, 9.852757 ] }, { "date": "2024-02-09", "close": 10.329317, "volume": 2916510, "typical_volume": 3419342.4, "trend": 9.660492, "fair_value": 10.214806, "relative_strength": -12.304088, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.762502, "energy": 34.343812, "activity_lines": [ 10.511146, 10.548986, 10.204193, 9.898403 ] }, { "date": "2024-02-16", "close": 10.259935, "volume": 3856856, "typical_volume": 3436072.85, "trend": 9.681233, "fair_value": 10.216406, "relative_strength": -10.68063, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.590994, "energy": 30.89344, "activity_lines": [ 10.42594, 10.49686, 10.250267, 9.937077 ] }, { "date": "2024-02-23", "close": 9.982405, "volume": 2254500, "typical_volume": 3363138.15, "trend": 9.675164, "fair_value": 10.215259, "relative_strength": -13.352281, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.253521, "energy": 21.058222, "activity_lines": [ 10.258149, 10.39186, 10.26182, 9.956507 ] }, { "date": "2024-03-01", "close": 9.84364, "volume": 2654040, "typical_volume": 3391599.5, "trend": 9.667981, "fair_value": 10.209439, "relative_strength": -15.302678, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.790888, "energy": 19.704028, "activity_lines": [ 10.067977, 10.273106, 10.254067, 9.967377 ] }, { "date": "2024-03-08", "close": 10.103824, "volume": 3819859, "typical_volume": 3435615.15, "trend": 9.670308, "fair_value": 10.203488, "relative_strength": -10.908013, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.706075, "energy": 17.285537, "activity_lines": [ 10.046005, 10.220931, 10.264707, 9.995496 ] }, { "date": "2024-03-15", "close": 9.609474, "volume": 9590325, "typical_volume": 3749601.45, "trend": 9.671499, "fair_value": 10.196305, "relative_strength": -13.550063, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.440114, "energy": 20.179887, "activity_lines": [ 9.881222, 10.088762, 10.219247, 9.991571 ] }, { "date": "2024-03-22", "close": 9.62682, "volume": 3770979, "typical_volume": 3807799.85, "trend": 9.687216, "fair_value": 10.189649, "relative_strength": -15.194064, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.86318, "energy": 20.843263, "activity_lines": [ 9.77021, 9.977692, 10.171203, 9.988688 ] }, { "date": "2024-03-29", "close": 10.103824, "volume": 2900878, "typical_volume": 3836973.3, "trend": 9.709907, "fair_value": 10.187389, "relative_strength": -9.990929, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.760555, "energy": 15.08725, "activity_lines": [ 9.860407, 9.967568, 10.167518, 10.015566 ] }, { "date": "2024-04-05", "close": 9.678857, "volume": 2815957, "typical_volume": 3825783.35, "trend": 9.73489, "fair_value": 10.182312, "relative_strength": -12.560671, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.786644, "energy": 19.092178, "activity_lines": [ 9.800854, 9.884481, 10.118474, 10.013563 ] }, { "date": "2024-04-12", "close": 9.383981, "volume": 3614614, "typical_volume": 3939570.75, "trend": 9.74837, "fair_value": 10.176636, "relative_strength": -14.286342, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.010277, "energy": 26.796308, "activity_lines": [ 9.653995, 9.772996, 10.040963, 9.990924 ] }, { "date": "2024-04-19", "close": 9.652838, "volume": 3280064, "typical_volume": 3945463.4, "trend": 9.792292, "fair_value": 10.173284, "relative_strength": -6.364438, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.048283, "energy": 18.472675, "activity_lines": [ 9.644744, 9.729474, 9.989387, 9.98476 ] }, { "date": "2024-04-26", "close": 9.383981, "volume": 4008564, "typical_volume": 3922014.05, "trend": 9.81972, "fair_value": 10.168669, "relative_strength": -11.900918, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.680668, "energy": 40.134498, "activity_lines": [ 9.542983, 9.649369, 9.913043, 9.958418 ] }, { "date": "2024-05-03", "close": 9.78076, "volume": 3516807, "typical_volume": 3719077.75, "trend": 9.855632, "fair_value": 10.165489, "relative_strength": -8.776797, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.739908, "energy": 31.808716, "activity_lines": [ 9.58967, 9.657332, 9.878026, 9.955904 ] }, { "date": "2024-05-10", "close": 9.842608, "volume": 2522300, "typical_volume": 3625757.55, "trend": 9.900301, "fair_value": 10.16205, "relative_strength": -9.231095, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.506409, "energy": 17.224602, "activity_lines": [ 9.678512, 9.680206, 9.852866, 9.955064 ] }, { "date": "2024-05-17", "close": 10.072327, "volume": 2810130, "typical_volume": 3639476.1, "trend": 9.96239, "fair_value": 10.159663, "relative_strength": -8.805277, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -0.03682, "energy": 4.983057, "activity_lines": [ 9.83301, 9.744866, 9.854636, 9.966162 ] }, { "date": "2024-05-24", "close": 9.798431, "volume": 2249106, "typical_volume": 3589320.05, "trend": 9.998333, "fair_value": 10.156221, "relative_strength": -12.196407, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.812929, "energy": 18.807748, "activity_lines": [ 9.850319, 9.7603, 9.83306, 9.955584 ] }, { "date": "2024-05-31", "close": 9.674736, "volume": 2009708, "typical_volume": 3513927.9, "trend": 10.007423, "fair_value": 10.151473, "relative_strength": -11.558115, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.752378, "energy": 18.91861, "activity_lines": [ 9.816691, 9.749807, 9.803504, 9.934707 ] }, { "date": "2024-06-07", "close": 9.604053, "volume": 2359590, "typical_volume": 3495530.3, "trend": 10.024964, "fair_value": 10.146879, "relative_strength": -14.118017, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.772618, "energy": 17.387105, "activity_lines": [ 9.740118, 9.725593, 9.770712, 9.908683 ] }, { "date": "2024-06-14", "close": 9.462687, "volume": 3596064, "typical_volume": 3450110.7, "trend": 10.020445, "fair_value": 10.144467, "relative_strength": -17.83263, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.755652, "energy": 35.923793, "activity_lines": [ 9.628203, 9.684762, 9.727964, 9.872408 ] }, { "date": "2024-06-21", "close": 9.621723, "volume": 3070084, "typical_volume": 3380846.75, "trend": 10.026061, "fair_value": 10.142233, "relative_strength": -16.359696, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.938869, "energy": 38.948835, "activity_lines": [ 9.594628, 9.676777, 9.707995, 9.846684 ] }, { "date": "2024-06-28", "close": 10.204858, "volume": 3278962, "typical_volume": 3398969.35, "trend": 10.038602, "fair_value": 10.143642, "relative_strength": -11.058371, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -5.915538, "energy": 6.777042, "activity_lines": [ 9.785472, 9.770494, 9.747428, 9.858219 ] }, { "date": "2024-07-05", "close": 9.930961, "volume": 1820045, "typical_volume": 3297128.8, "trend": 10.03206, "fair_value": 10.143905, "relative_strength": -16.14651, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -13.058769, "energy": 8.861638, "activity_lines": [ 9.857922, 9.804375, 9.761368, 9.851274 ] }, { "date": "2024-07-12", "close": 10.814499, "volume": 3348525, "typical_volume": 3351830.05, "trend": 10.038759, "fair_value": 10.149878, "relative_strength": -8.254268, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 40.037827, "energy": 44.462664, "activity_lines": [ 10.207803, 9.988954, 9.861022, 9.901754 ] }, { "date": "2024-07-19", "close": 11.600847, "volume": 4962757, "typical_volume": 3467265.9, "trend": 10.061999, "fair_value": 10.161265, "relative_strength": 2.589511, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.700557, "energy": 75.061495, "activity_lines": [ 10.739104, 10.29771, 10.031603, 10.002534 ] }, { "date": "2024-07-26", "close": 12.599245, "volume": 5850704, "typical_volume": 3568808.15, "trend": 10.127052, "fair_value": 10.179755, "relative_strength": 14.322997, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 94.584225, "energy": 95.472122, "activity_lines": [ 11.460659, 10.756025, 10.288902, 10.166227 ] }, { "date": "2024-08-02", "close": 11.804061, "volume": 4143804, "typical_volume": 3296482.1, "trend": 10.167304, "fair_value": 10.192797, "relative_strength": 10.583878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.339632, "energy": 89.40124, "activity_lines": [ 11.718652, 11.023817, 10.458586, 10.274421 ] }, { "date": "2024-08-09", "close": 11.454245, "volume": 3207573, "typical_volume": 3268311.8, "trend": 10.202153, "fair_value": 10.202932, "relative_strength": 7.09787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.412671, "energy": 85.376061, "activity_lines": [ 11.753426, 11.19154, 10.584504, 10.35745 ] }, { "date": "2024-08-16", "close": 11.857879, "volume": 2794290, "typical_volume": 3262982.4, "trend": 10.252731, "fair_value": 10.216699, "relative_strength": 5.292252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.131091, "energy": 79.898954, "activity_lines": [ 11.821193, 11.400297, 10.740162, 10.464271 ] }, { "date": "2024-08-23", "close": 12.378119, "volume": 3704128, "typical_volume": 3307390.95, "trend": 10.296478, "fair_value": 10.233517, "relative_strength": 8.732794, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.694119, "energy": 63.859916, "activity_lines": [ 11.992814, 11.662664, 10.937013, 10.601393 ] }, { "date": "2024-08-30", "close": 12.422967, "volume": 2990455, "typical_volume": 3276183.0, "trend": 10.362797, "fair_value": 10.252617, "relative_strength": 9.89623, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.791931, "energy": 62.192964, "activity_lines": [ 12.127567, 11.880177, 11.125282, 10.738586 ] }, { "date": "2024-09-06", "close": 11.920666, "volume": 1754950, "typical_volume": 3199927.3, "trend": 10.415842, "fair_value": 10.26902, "relative_strength": 11.714223, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.273056, "energy": 55.648163, "activity_lines": [ 12.106637, 11.955431, 11.251242, 10.839093 ] }, { "date": "2024-09-13", "close": 11.956545, "volume": 2948272, "typical_volume": 3146912.7, "trend": 10.472395, "fair_value": 10.284845, "relative_strength": 5.70248, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.845195, "energy": 51.724818, "activity_lines": [ 12.089894, 12.006012, 11.369819, 10.938494 ] }, { "date": "2024-09-20", "close": 12.046241, "volume": 6166045, "typical_volume": 3279374.6, "trend": 10.54119, "fair_value": 10.30058, "relative_strength": 4.796534, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.328907, "energy": 45.0596, "activity_lines": [ 12.069562, 12.036073, 11.484689, 11.040032 ] }, { "date": "2024-09-27", "close": 11.822, "volume": 2765981, "typical_volume": 3291558.65, "trend": 10.607135, "fair_value": 10.312312, "relative_strength": 1.773723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.549222, "energy": 33.608222, "activity_lines": [ 11.961927, 12.002967, 11.567414, 11.122665 ] }, { "date": "2024-10-04", "close": 11.651577, "volume": 2690170, "typical_volume": 3285560.65, "trend": 10.658727, "fair_value": 10.320956, "relative_strength": 0.198818, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.668178, "energy": 26.626351, "activity_lines": [ 11.834558, 11.934855, 11.624483, 11.190048 ] }, { "date": "2024-10-11", "close": 11.902727, "volume": 2848090, "typical_volume": 3315509.85, "trend": 10.735169, "fair_value": 10.331162, "relative_strength": 1.049309, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.205718, "energy": 24.416798, "activity_lines": [ 11.842331, 11.929636, 11.69795, 11.270306 ] }, { "date": "2024-10-18", "close": 12.189756, "volume": 2732000, "typical_volume": 3351624.45, "trend": 10.8206, "fair_value": 10.342353, "relative_strength": 3.142288, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.76033, "energy": 29.048009, "activity_lines": [ 11.946977, 11.97481, 11.788734, 11.364151 ] }, { "date": "2024-10-25", "close": 11.723334, "volume": 3265537, "typical_volume": 3396921.8, "trend": 10.874584, "fair_value": 10.351932, "relative_strength": -0.834266, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.269844, "energy": 25.727472, "activity_lines": [ 11.880602, 11.921808, 11.823119, 11.422391 ] }, { "date": "2024-11-01", "close": 11.938606, "volume": 2922689, "typical_volume": 3363253.05, "trend": 10.949909, "fair_value": 10.35997, "relative_strength": 2.724914, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.427965, "energy": 28.890013, "activity_lines": [ 11.907511, 11.910392, 11.867916, 11.491038 ] }, { "date": "2024-11-08", "close": 13.203326, "volume": 4777716, "typical_volume": 3448634.65, "trend": 11.07722, "fair_value": 10.376019, "relative_strength": 7.572771, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 79.677486, "energy": 59.073182, "activity_lines": [ 12.34822, 12.136916, 12.021371, 11.63642 ] }, { "date": "2024-11-15", "close": 13.38519, "volume": 3499294, "typical_volume": 3459651.25, "trend": 11.201632, "fair_value": 10.395018, "relative_strength": 12.738613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.287897, "energy": 76.582859, "activity_lines": [ 12.7461, 12.382319, 12.175092, 11.785321 ] }, { "date": "2024-11-22", "close": 13.576148, "volume": 3021012, "typical_volume": 3519699.6, "trend": 11.341371, "fair_value": 10.417217, "relative_strength": 12.045754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.238614, "energy": 85.309545, "activity_lines": [ 13.108802, 12.635813, 12.331854, 11.938516 ] }, { "date": "2024-11-29", "close": 13.348818, "volume": 1983315, "typical_volume": 3451439.1, "trend": 11.460306, "fair_value": 10.435645, "relative_strength": 9.244873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.932569, "energy": 82.081364, "activity_lines": [ 13.303301, 12.818527, 12.449609, 12.068028 ] }, { "date": "2024-12-06", "close": 13.112394, "volume": 2335737, "typical_volume": 3320088.1, "trend": 11.569299, "fair_value": 10.453617, "relative_strength": 3.989292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.540795, "energy": 76.563183, "activity_lines": [ 13.310626, 12.934572, 12.532778, 12.174615 ] }, { "date": "2024-12-13", "close": 13.030556, "volume": 2886328, "typical_volume": 3171869.3, "trend": 11.667906, "fair_value": 10.470776, "relative_strength": 2.699992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.142483, "energy": 52.352315, "activity_lines": [ 13.21242, 13.012275, 12.600956, 12.268889 ] }, { "date": "2024-12-20", "close": 12.139422, "volume": 6530089, "typical_volume": 3291183.55, "trend": 11.74594, "fair_value": 10.481114, "relative_strength": -1.863627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.281868, "energy": 26.188807, "activity_lines": [ 12.828687, 12.902882, 12.582209, 12.29931 ] }, { "date": "2024-12-27", "close": 12.04849, "volume": 1578144, "typical_volume": 3209712.1, "trend": 11.825065, "fair_value": 10.490098, "relative_strength": -3.238424, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.488203, "energy": 17.896141, "activity_lines": [ 12.497694, 12.772652, 12.553206, 12.318829 ] }, { "date": "2025-01-03", "close": 11.948465, "volume": 1908325, "typical_volume": 3165413.85, "trend": 11.903212, "fair_value": 10.495742, "relative_strength": -3.005783, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.384426, "energy": 20.280215, "activity_lines": [ 12.235204, 12.626804, 12.511847, 12.326791 ] }, { "date": "2025-01-10", "close": 11.421059, "volume": 2469026, "typical_volume": 3103658.75, "trend": 11.968491, "fair_value": 10.496607, "relative_strength": -4.970651, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.121253, "energy": 35.41366, "activity_lines": [ 11.890268, 12.38097, 12.419827, 12.295684 ] }, { "date": "2025-01-17", "close": 11.966651, "volume": 2997760, "typical_volume": 3104024.0, "trend": 12.046655, "fair_value": 10.504487, "relative_strength": -3.069242, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.468477, "energy": 28.908178, "activity_lines": [ 11.839953, 12.243746, 12.384325, 12.295565 ] }, { "date": "2025-01-24", "close": 11.993931, "volume": 2837737, "typical_volume": 3158163.35, "trend": 12.106291, "fair_value": 10.513796, "relative_strength": -4.013238, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.921102, "energy": 26.693749, "activity_lines": [ 11.869657, 12.133966, 12.353595, 12.292164 ] }, { "date": "2025-01-31", "close": 12.012117, "volume": 4124135, "typical_volume": 3216956.5, "trend": 12.175663, "fair_value": 10.522683, "relative_strength": -2.40016, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.155935, "energy": 21.099468, "activity_lines": [ 11.915123, 12.052789, 12.324248, 12.286088 ] }, { "date": "2025-02-07", "close": 12.163452, "volume": 3469390, "typical_volume": 3082123.75, "trend": 12.220628, "fair_value": 10.531317, "relative_strength": -1.248218, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.573954, "energy": 12.065118, "activity_lines": [ 12.013459, 12.027563, 12.309049, 12.2853 ] }, { "date": "2025-02-14", "close": 12.043388, "volume": 2562492, "typical_volume": 3071949.3, "trend": 12.235379, "fair_value": 10.53879, "relative_strength": -4.866586, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 0.289527, "energy": 5.754841, "activity_lines": [ 12.057441, 12.002061, 12.281858, 12.273865 ] }, { "date": "2025-02-21", "close": 11.609308, "volume": 3146576, "typical_volume": 3094769.6, "trend": 12.202381, "fair_value": 10.544605, "relative_strength": -6.120684, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.803179, "energy": 20.165468, "activity_lines": [ 11.915241, 11.917071, 12.212271, 12.233474 ] }, { "date": "2025-02-28", "close": 11.655487, "volume": 3148472, "typical_volume": 3109788.7, "trend": 12.197429, "fair_value": 10.551547, "relative_strength": -2.482442, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.027262, "energy": 27.678608, "activity_lines": [ 11.812257, 11.866318, 12.147283, 12.19819 ] }, { "date": "2025-03-07", "close": 11.230644, "volume": 3054743, "typical_volume": 3125925.85, "trend": 12.189975, "fair_value": 10.555033, "relative_strength": -2.882357, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.258149, "energy": 59.466774, "activity_lines": [ 11.590221, 11.747119, 12.043012, 12.135817 ] }, { "date": "2025-03-14", "close": 11.249115, "volume": 3457670, "typical_volume": 3135532.5, "trend": 12.169683, "fair_value": 10.559664, "relative_strength": -0.358379, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.374474, "energy": 65.606133, "activity_lines": [ 11.426441, 11.646149, 11.945066, 12.075116 ] }, { "date": "2025-03-21", "close": 11.129051, "volume": 4864914, "typical_volume": 3232643.75, "trend": 12.128048, "fair_value": 10.563525, "relative_strength": -1.782488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.862297, "energy": 73.080522, "activity_lines": [ 11.283595, 11.536065, 11.837945, 12.007979 ] }, { "date": "2025-03-28", "close": 11.064401, "volume": 2443427, "typical_volume": 3115929.3, "trend": 12.082762, "fair_value": 10.56839, "relative_strength": -0.077982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.09922, "energy": 74.10928, "activity_lines": [ 11.180155, 11.419535, 11.728521, 11.939356 ] }, { "date": "2025-04-04", "close": 10.325542, "volume": 5282785, "typical_volume": 3205103.85, "trend": 12.029591, "fair_value": 10.570816, "relative_strength": 3.262239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.967411, "energy": 82.226158, "activity_lines": [ 10.866756, 11.185072, 11.558915, 11.825987 ] }, { "date": "2025-04-11", "close": 10.066942, "volume": 6458039, "typical_volume": 3376955.2, "trend": 11.966605, "fair_value": 10.571292, "relative_strength": -6.400602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.65242, "energy": 86.760124, "activity_lines": [ 10.55582, 10.933925, 11.37925, 11.699365 ] }, { "date": "2025-04-18", "close": 10.491786, "volume": 3450342, "typical_volume": 3450306.55, "trend": 11.914789, "fair_value": 10.573709, "relative_strength": -0.2046, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.25683, "energy": 79.226067, "activity_lines": [ 10.464078, 10.795389, 11.256757, 11.604215 ] }, { "date": "2025-04-25", "close": 10.851979, "volume": 4179922, "typical_volume": 3542515.8, "trend": 11.882455, "fair_value": 10.581271, "relative_strength": -3.078464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.628199, "energy": 65.201658, "activity_lines": [ 10.54289, 10.752737, 11.182173, 11.535647 ] }, { "date": "2025-05-02", "close": 11.655487, "volume": 5850420, "typical_volume": 3690720.4, "trend": 11.882586, "fair_value": 10.594645, "relative_strength": 0.53132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.898124, "energy": 33.210872, "activity_lines": [ 10.908009, 10.877839, 11.194878, 11.521004 ] }, { "date": "2025-05-09", "close": 11.682162, "volume": 3418882, "typical_volume": 3535160.05, "trend": 11.875234, "fair_value": 10.608688, "relative_strength": 0.813122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.319626, "energy": 20.739801, "activity_lines": [ 11.242614, 11.006951, 11.216671, 11.508073 ] }, { "date": "2025-05-16", "close": 11.85106, "volume": 3249531, "typical_volume": 3618729.4, "trend": 11.863944, "fair_value": 10.623217, "relative_strength": -4.329424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.685575, "energy": 22.227767, "activity_lines": [ 11.543077, 11.166288, 11.256727, 11.506513 ] }, { "date": "2025-05-23", "close": 11.41943, "volume": 3439534, "typical_volume": 3695289.85, "trend": 11.853814, "fair_value": 10.632497, "relative_strength": -5.661262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.171118, "energy": 25.764962, "activity_lines": [ 11.580722, 11.235865, 11.256615, 11.477835 ] }, { "date": "2025-05-30", "close": 11.522646, "volume": 2103311, "typical_volume": 3677004.1, "trend": 11.839948, "fair_value": 10.643431, "relative_strength": -6.663851, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.180152, "energy": 19.150409, "activity_lines": [ 11.590929, 11.321113, 11.268853, 11.456469 ] }, { "date": "2025-06-06", "close": 11.616479, "volume": 3205399, "typical_volume": 3687386.05, "trend": 11.787053, "fair_value": 10.656407, "relative_strength": -7.901496, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.929903, "energy": 14.82852, "activity_lines": [ 11.587703, 11.416265, 11.289543, 11.442052 ] }, { "date": "2025-06-13", "close": 11.513263, "volume": 3053945, "typical_volume": 3698196.45, "trend": 11.724656, "fair_value": 10.669565, "relative_strength": -8.353787, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.562032, "energy": 10.205695, "activity_lines": [ 11.552673, 11.482613, 11.302071, 11.424388 ] }, { "date": "2025-06-20", "close": 11.438197, "volume": 2827964, "typical_volume": 3633387.9, "trend": 11.653391, "fair_value": 10.678915, "relative_strength": -9.042712, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.757241, "energy": 11.931677, "activity_lines": [ 11.50388, 11.513717, 11.309739, 11.405907 ] }, { "date": "2025-06-27", "close": 12.038725, "volume": 3451642, "typical_volume": 3632500.5, "trend": 11.609721, "fair_value": 10.691468, "relative_strength": -8.123272, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.981999, "energy": 18.772478, "activity_lines": [ 11.682787, 11.629076, 11.377333, 11.430767 ] }, { "date": "2025-07-04", "close": 12.658021, "volume": 2278231, "typical_volume": 3618287.45, "trend": 11.594575, "fair_value": 10.708737, "relative_strength": -5.009902, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 50.077254, "energy": 51.51001, "activity_lines": [ 12.02684, 11.828908, 11.504501, 11.4984 ] }, { "date": "2025-07-11", "close": 12.573571, "volume": 3032406, "typical_volume": 3612578.95, "trend": 11.579342, "fair_value": 10.726358, "relative_strength": -5.353697, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.587109, "energy": 65.099104, "activity_lines": [ 12.267051, 11.980549, 11.620699, 11.561561 ] }, { "date": "2025-07-18", "close": 12.489122, "volume": 3482035, "typical_volume": 3629257.1, "trend": 11.590999, "fair_value": 10.741501, "relative_strength": -7.000714, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.03039, "energy": 76.956571, "activity_lines": [ 12.415307, 12.100143, 11.724264, 11.620256 ] }, { "date": "2025-07-25", "close": 11.85106, "volume": 8846813, "typical_volume": 3918860.6, "trend": 11.584418, "fair_value": 10.746047, "relative_strength": -12.093109, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.447414, "energy": 68.088957, "activity_lines": [ 12.285818, 12.089054, 11.76309, 11.637034 ] }, { "date": "2025-08-01", "close": 10.973725, "volume": 8168512, "typical_volume": 4154402.7, "trend": 11.551927, "fair_value": 10.74506, "relative_strength": -16.316483, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.522754, "energy": 13.896687, "activity_lines": [ 11.83636, 11.918449, 11.715407, 11.597635 ] }, { "date": "2025-08-08", "close": 10.978417, "volume": 5707719, "typical_volume": 4196542.95, "trend": 11.537172, "fair_value": 10.740577, "relative_strength": -18.866548, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.804272, "energy": 21.728573, "activity_lines": [ 11.459465, 11.756801, 11.669481, 11.560634 ] }, { "date": "2025-08-15", "close": 11.474832, "volume": 5034268, "typical_volume": 4326085.0, "trend": 11.520778, "fair_value": 10.738721, "relative_strength": -15.246021, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.647985, "energy": 22.31144, "activity_lines": [ 11.360016, 11.695305, 11.671551, 11.556612 ] }, { "date": "2025-08-22", "close": 12.066712, "volume": 3906161, "typical_volume": 4257253.8, "trend": 11.523204, "fair_value": 10.744287, "relative_strength": -9.679477, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.209567, "energy": 27.806634, "activity_lines": [ 11.53111, 11.744, 11.728036, 11.591834 ] }, { "date": "2025-08-29", "close": 12.076259, "volume": 3192831, "typical_volume": 4093993.4, "trend": 11.525342, "fair_value": 10.751476, "relative_strength": -8.98019, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.101923, "energy": 17.843731, "activity_lines": [ 11.733547, 11.784367, 11.777138, 11.627515 ] }, { "date": "2025-09-05", "close": 12.133537, "volume": 3209392, "typical_volume": 4081945.9, "trend": 11.524345, "fair_value": 10.758327, "relative_strength": -9.021825, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.289754, "energy": 32.028733, "activity_lines": [ 11.940063, 11.823548, 11.822128, 11.666753 ] }, { "date": "2025-09-12", "close": 11.952155, "volume": 3421125, "typical_volume": 4044006.05, "trend": 11.521304, "fair_value": 10.763108, "relative_strength": -11.639932, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.918822, "energy": 30.8844, "activity_lines": [ 12.008797, 11.828026, 11.842025, 11.694354 ] }, { "date": "2025-09-19", "close": 11.999887, "volume": 6640086, "typical_volume": 4083489.35, "trend": 11.534323, "fair_value": 10.769304, "relative_strength": -12.795361, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.141296, "energy": 34.478054, "activity_lines": [ 12.028526, 11.854016, 11.861229, 11.72523 ] }, { "date": "2025-09-26", "close": 11.952155, "volume": 3549846, "typical_volume": 4090037.55, "trend": 11.544212, "fair_value": 10.777863, "relative_strength": -12.430585, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.473821, "energy": 34.689495, "activity_lines": [ 11.997341, 11.881759, 11.874248, 11.752187 ] }, { "date": "2025-10-03", "close": 11.904422, "volume": 3164046, "typical_volume": 4085763.3, "trend": 11.566671, "fair_value": 10.786116, "relative_strength": -13.510522, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.998276, "energy": 22.223143, "activity_lines": [ 11.957883, 11.910586, 11.881434, 11.775426 ] }, { "date": "2025-10-10", "close": 11.541657, "volume": 4452647, "typical_volume": 4136418.95, "trend": 11.576423, "fair_value": 10.789123, "relative_strength": -13.860778, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.823676, "energy": 8.641368, "activity_lines": [ 11.808958, 11.872485, 11.853818, 11.773812 ] }, { "date": "2025-10-17", "close": 11.551204, "volume": 4052259, "typical_volume": 4233866.35, "trend": 11.590495, "fair_value": 10.79355, "relative_strength": -15.444701, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.144319, "energy": 8.273114, "activity_lines": [ 11.702674, 11.825794, 11.826528, 11.772185 ] }, { "date": "2025-10-24", "close": 11.999887, "volume": 3203892, "typical_volume": 4233791.0, "trend": 11.621677, "fair_value": 10.795212, "relative_strength": -13.715976, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.132323, "energy": 14.957103, "activity_lines": [ 11.772681, 11.850268, 11.841835, 11.798598 ] }, { "date": "2025-10-31", "close": 11.178892, "volume": 7021837, "typical_volume": 4432185.6, "trend": 11.650122, "fair_value": 10.790382, "relative_strength": -20.684941, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.794159, "energy": 23.517242, "activity_lines": [ 11.569024, 11.715923, 11.777125, 11.770031 ] }, { "date": "2025-11-07", "close": 11.381011, "volume": 4290544, "typical_volume": 4505314.6, "trend": 11.693925, "fair_value": 10.787511, "relative_strength": -16.176414, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.216088, "energy": 33.979419, "activity_lines": [ 11.48429, 11.63447, 11.733258, 11.752669 ] }, { "date": "2025-11-14", "close": 11.429565, "volume": 3574122, "typical_volume": 4511438.6, "trend": 11.725184, "fair_value": 10.785258, "relative_strength": -15.086493, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.029764, "energy": 35.074757, "activity_lines": [ 11.450635, 11.574485, 11.694286, 11.735613 ] }, { "date": "2025-11-21", "close": 11.419854, "volume": 4705528, "typical_volume": 4632803.45, "trend": 11.744113, "fair_value": 10.780697, "relative_strength": -11.871966, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.139575, "energy": 50.892779, "activity_lines": [ 11.421216, 11.525534, 11.657291, 11.715915 ] }, { "date": "2025-11-28", "close": 11.614069, "volume": 4253247, "typical_volume": 4693845.5, "trend": 11.742733, "fair_value": 10.77789, "relative_strength": -14.02647, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.923735, "energy": 30.527179, "activity_lines": [ 11.465291, 11.521574, 11.644689, 11.707525 ] }, { "date": "2025-12-05", "close": 11.817995, "volume": 4216393, "typical_volume": 4730563.4, "trend": 11.74726, "fair_value": 10.780527, "relative_strength": -12.916585, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.143362, "energy": 13.948486, "activity_lines": [ 11.603064, 11.561705, 11.656077, 11.71238 ] }, { "date": "2025-12-12", "close": 12.371508, "volume": 4885098, "typical_volume": 4532477.65, "trend": 11.764609, "fair_value": 10.789878, "relative_strength": -6.701261, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.94144, "energy": 14.970306, "activity_lines": [ 11.882733, 11.704915, 11.723376, 11.752654 ] }, { "date": "2025-12-19", "close": 12.245268, "volume": 5038280, "typical_volume": 4375966.05, "trend": 11.792136, "fair_value": 10.796734, "relative_strength": -7.864454, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.70865, "energy": 25.101929, "activity_lines": [ 12.05429, 11.816679, 11.776174, 11.783665 ] }, { "date": "2025-12-26", "close": 11.895681, "volume": 2555899, "typical_volume": 4218375.05, "trend": 11.804571, "fair_value": 10.801605, "relative_strength": -11.264638, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.077738, "energy": 23.225719, "activity_lines": [ 12.054937, 11.852089, 11.789623, 11.790345 ] }, { "date": "2026-01-02", "close": 11.633491, "volume": 2516161, "typical_volume": 4092469.7, "trend": 11.805138, "fair_value": 10.803723, "relative_strength": -11.364325, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.875697, "energy": 14.062819, "activity_lines": [ 11.936466, 11.833565, 11.773734, 11.779308 ] }, { "date": "2026-01-09", "close": 11.87626, "volume": 3650863, "typical_volume": 4079704.8, "trend": 11.817238, "fair_value": 10.806632, "relative_strength": -11.174749, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.407928, "energy": 7.843683, "activity_lines": [ 11.897623, 11.865843, 11.78021, 11.783896 ] }, { "date": "2026-01-16", "close": 11.924813, "volume": 4062474, "typical_volume": 4123186.95, "trend": 11.833459, "fair_value": 10.812557, "relative_strength": -9.724026, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.457706, "energy": 5.079246, "activity_lines": [ 11.871081, 11.894269, 11.792217, 11.790836 ] }, { "date": "2026-01-23", "close": 12.128739, "volume": 4966599, "typical_volume": 4211047.3, "trend": 11.836459, "fair_value": 10.819331, "relative_strength": -8.122729, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.235846, "energy": 7.644647, "activity_lines": [ 11.942293, 11.949885, 11.824367, 11.809887 ] }, { "date": "2026-01-30", "close": 12.507459, "volume": 7013590, "typical_volume": 4390670.55, "trend": 11.83144, "fair_value": 10.823955, "relative_strength": -4.865311, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.302435, "energy": 45.830822, "activity_lines": [ 12.147513, 12.061647, 11.892609, 11.853177 ] }, { "date": "2026-02-06", "close": 13.149836, "volume": 6424370, "typical_volume": 4379884.75, "trend": 11.850649, "fair_value": 10.834975, "relative_strength": 2.193655, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.364762, "energy": 71.833182, "activity_lines": [ 12.526075, 12.27043, 12.019384, 11.938235 ] }, { "date": "2026-02-13", "close": 12.804825, "volume": 4614333, "typical_volume": 4433109.1, "trend": 11.861173, "fair_value": 10.84425, "relative_strength": 0.902364, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.217005, "energy": 71.589628, "activity_lines": [ 12.688542, 12.388561, 12.107826, 11.999795 ] }, { "date": "2026-02-20", "close": 12.804825, "volume": 3809215, "typical_volume": 4465367.55, "trend": 11.892965, "fair_value": 10.854716, "relative_strength": -0.135202, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.493592, "energy": 73.130323, "activity_lines": [ 12.789106, 12.488749, 12.192207, 12.060675 ] }, { "date": "2026-02-27", "close": 12.272523, "volume": 4635204, "typical_volume": 4474495.4, "trend": 11.936258, "fair_value": 10.861977, "relative_strength": -3.797365, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.476332, "energy": 60.172354, "activity_lines": [ 12.653568, 12.484277, 12.221605, 12.085163 ] }, { "date": "2026-03-06", "close": 12.104947, "volume": 4951113, "typical_volume": 4519438.1, "trend": 11.973809, "fair_value": 10.873497, "relative_strength": -3.67399, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.880533, "energy": 29.310639, "activity_lines": [ 12.452586, 12.448841, 12.231564, 12.096046 ] }, { "date": "2026-03-13", "close": 12.085232, "volume": 7046419, "typical_volume": 4711564.45, "trend": 11.994156, "fair_value": 10.886134, "relative_strength": -2.566672, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.815585, "energy": 18.041778, "activity_lines": [ 12.271866, 12.406016, 12.237007, 12.103235 ] }, { "date": "2026-03-20", "close": 12.035944, "volume": 13576672, "typical_volume": 5039306.2, "trend": 11.99313, "fair_value": 10.897937, "relative_strength": -0.784293, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.390933, "energy": 19.696277, "activity_lines": [ 12.145691, 12.346015, 12.237351, 12.105931 ] }, { "date": "2026-03-27", "close": 12.242951, "volume": 10552428, "typical_volume": 5352400.4, "trend": 11.998686, "fair_value": 10.914122, "relative_strength": 4.474025, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.38093, "energy": 18.504735, "activity_lines": [ 12.139776, 12.320749, 12.253328, 12.122048 ] }, { "date": "2026-04-03", "close": 12.745681, "volume": 5685424, "typical_volume": 5457965.5, "trend": 12.019091, "fair_value": 10.935394, "relative_strength": 4.866291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.389379, "energy": 18.197846, "activity_lines": [ 12.338897, 12.381105, 12.313079, 12.170242 ] }, { "date": "2026-04-10", "close": 13.3667, "volume": 5294329, "typical_volume": 5487405.55, "trend": 12.066243, "fair_value": 10.961786, "relative_strength": 5.317976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.778737, "energy": 49.377325, "activity_lines": [ 12.71348, 12.543155, 12.425708, 12.257184 ] }, { "date": "2026-04-17", "close": 13.258268, "volume": 5157505, "typical_volume": 5532618.45, "trend": 12.108189, "fair_value": 10.987431, "relative_strength": -1.316922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.29728, "energy": 65.566704, "activity_lines": [ 12.967802, 12.669868, 12.51874, 12.334089 ] }, { "date": "2026-04-24", "close": 13.090691, "volume": 4188303, "typical_volume": 5531213.95, "trend": 12.14614, "fair_value": 11.010811, "relative_strength": -4.36901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.637242, "energy": 69.240608, "activity_lines": [ 13.088063, 12.764141, 12.587982, 12.397476 ] }, { "date": "2026-05-01", "close": 13.741283, "volume": 7294084, "typical_volume": 5651663.25, "trend": 12.207369, "fair_value": 11.042761, "relative_strength": -0.817248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.698127, "energy": 79.04082, "activity_lines": [ 13.354871, 12.971506, 12.713125, 12.500389 ] }, { "date": "2026-05-08", "close": 13.89, "volume": 4813906, "typical_volume": 5640444.55, "trend": 12.285647, "fair_value": 11.075928, "relative_strength": -4.568905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.261396, "energy": 80.952032, "activity_lines": [ 13.571363, 13.188884, 12.845909, 12.608945 ] }, { "date": "2026-05-15", "close": 13.4, "volume": 4892364, "typical_volume": 5757267.8, "trend": 12.347273, "fair_value": 11.105004, "relative_strength": -7.296421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.90822, "energy": 68.887741, "activity_lines": [ 13.548233, 13.287762, 12.924194, 12.680839 ] }, { "date": "2026-05-22", "close": 13.97, "volume": 4552988, "typical_volume": 5859109.15, "trend": 12.412944, "fair_value": 11.13784, "relative_strength": -4.238365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.268627, "energy": 71.464687, "activity_lines": [ 13.712884, 13.46673, 13.049601, 12.785531 ] }, { "date": "2026-05-29", "close": 14.15, "volume": 4706779, "typical_volume": 5911904.95, "trend": 12.511981, "fair_value": 11.168612, "relative_strength": -5.454718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.258507, "energy": 72.704699, "activity_lines": [ 13.890086, 13.644157, 13.181025, 12.897599 ] }, { "date": "2026-06-05", "close": 14.19, "volume": 5174385, "typical_volume": 5967500.5, "trend": 12.605614, "fair_value": 11.199165, "relative_strength": -0.539142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.408403, "energy": 66.807131, "activity_lines": [ 14.01, 13.790419, 13.305431, 13.005859 ] }, { "date": "2026-06-12", "close": 14.795, "volume": 3981828, "typical_volume": 5918261.95, "trend": 12.717795, "fair_value": 11.232857, "relative_strength": 1.497842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.90814, "energy": 86.963488, "activity_lines": [ 14.301667, 14.011281, 13.47667, 13.14711 ] }, { "date": "2026-06-19", "close": 14.48, "volume": 7351680, "typical_volume": 5935166.45, "trend": 12.8198, "fair_value": 11.270229, "relative_strength": -3.042386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.40328, "energy": 78.767207, "activity_lines": [ 14.428, 14.137609, 13.605212, 13.2608 ] }, { "date": "2026-06-26", "close": 15.14, "volume": 9006094, "typical_volume": 6064252.65, "trend": 12.937331, "fair_value": 11.311356, "relative_strength": 6.215281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.43735, "energy": 83.818869, "activity_lines": [ 14.702333, 14.363696, 13.787218, 13.410491 ] }, { "date": "2026-07-03", "close": 14.919338, "volume": 5016901, "typical_volume": 6084381.05, "trend": 13.040709, "fair_value": 11.350858, "relative_strength": 3.962924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.635808, "energy": 77.930339, "activity_lines": [ 14.825113, 14.515448, 13.938732, 13.538362 ] }, { "date": "2026-07-10", "close": 14.850221, "volume": 4800838, "typical_volume": 6133962.2, "trend": 13.123333, "fair_value": 11.387278, "relative_strength": 1.863902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.068937, "energy": 63.500417, "activity_lines": [ 14.873564, 14.621386, 14.073594, 13.655105 ] }, { "date": "2026-07-17", "close": 15.334038, "volume": 4906830, "typical_volume": 6147543.5, "trend": 13.226292, "fair_value": 11.423793, "relative_strength": 9.777465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.403997, "energy": 68.290179, "activity_lines": [ 15.039273, 14.795129, 14.244794, 13.797731 ] }, { "date": "2026-07-24", "close": 15.205678, "volume": 5536460, "typical_volume": 6176810.85, "trend": 13.336625, "fair_value": 11.456109, "relative_strength": 10.495307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.4993, "energy": 60.902697, "activity_lines": [ 15.126259, 14.919277, 14.38919, 13.925433 ] }, { "date": "2026-07-31", "close": 15.541388, "volume": 7025485, "typical_volume": 6175764.15, "trend": 13.466888, "fair_value": 11.491251, "relative_strength": 12.027949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.051447, "energy": 64.66289, "activity_lines": [ 15.27677, 15.071634, 14.550794, 14.067676 ] }, { "date": "2026-08-07", "close": 15.55, "volume": 5114390, "typical_volume": 5752650.05, "trend": 13.589346, "fair_value": 11.52661, "relative_strength": 6.421515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.968262, "energy": 64.011339, "activity_lines": [ 15.403392, 15.196985, 14.696759, 14.20207 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }