{ "ticker": { "uuid": "e0215411-a6cd-43aa-9028-45d092de7831", "symbol": "TRFK", "name": "PACER FDS TR DATA AND DIGITAL REVOLUTION ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 28.481, "architecture_energy": 21.665, "architecture_maturity": 74.963, "architecture_confidence": 93.77, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 53.03, "rotation_up": 19.21, "upward_expansion": 52.52, "deceleration": 93.94, "rotation_down": 32.29, "downward_expansion": 18.52 }, "activity_lines": [ 92.244, 95.003109, 94.032529, 88.235687 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 94.71, "trend_reference": 80.635597, "distance_from_trend": 0.174543, "trend_direction": "Improving", "fair_value": 54.412902, "distance_from_fair_value": 0.74058, "fair_value_direction": "Weakening", "relative_strength": 14.175611, "relative_strength_direction": "Weakening", "price_momentum": 0.470209, "excess_performance": 0.344584, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.174543, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.148297, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.74058, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.095041, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.141756, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.097913, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.470209, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.27464, "read": "Demand-led" } ], "volume": { "latest": 861655, "relative_activity": 1.073722, "balance": 1.27464, "dry_up": 1.229624, "accumulation_observations": 6, "distribution_observations": 4 }, "risk": { "range_context": 0.110879, "annualized_volatility": 0.376164, "from_high_reference": -0.180568, "from_low_reference": 0.610167 }, "levels": { "trend_reference": 80.635597, "fair_value_reference": 54.412902, "structural_low": 58.82, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.015516, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.006157, "regime_survival": 0.5, "best_return": 0.059477, "worst_return": -0.024423, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.054588, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.061332, "regime_survival": 0.0, "best_return": 0.059188, "worst_return": -0.195526, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.192615, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.113444, "regime_survival": 0.0, "best_return": 0.535391, "worst_return": 0.169926, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.11816, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.021025, "regime_survival": 0.0, "best_return": 0.11816, "worst_return": 0.11816, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2025-01-10", "tenure": "Extended", "return": 0.209586, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": 0.001718, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-02-28", "tenure": "New", "return": -0.082306, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": 0.002045, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.163832, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.176683, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": 0.159235, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-11-21", "tenure": "Established", "return": 0.060791, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-02-13", "tenure": "Developing", "return": -0.024318, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-03-06", "tenure": "New", "return": -0.022989, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-04-10", "tenure": "Developing", "return": 0.085343, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.098078, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-07-17", "tenure": "Developing", "return": 0.005682, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.042488, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 29.85098, "volume": 10124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 30.620798, "volume": 11133, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 32.22267, "volume": 10337, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 31.928782, "volume": 5824, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 31.248344, "volume": 6190, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 30.273093, "volume": 12026, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 30.761112, "volume": 2871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 31.354872, "volume": 3084, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 31.394164, "volume": 8912, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 29.91459, "volume": 3864, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 29.126259, "volume": 3941, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 30.975578, "volume": 3237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 32.10212, "volume": 3194, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 32.819626, "volume": 6210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 33.505797, "volume": 9457, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 33.874944, "volume": 8269, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 34.17834, "volume": 10582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 36.198555, "volume": 23706, "typical_volume": 8100.95, "trend": 31.369833, "fair_value": 26.515335, "relative_strength": 14.22708, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.675152, "energy": 87.932095, "activity_lines": [ 34.610812, 33.364791, 32.301683, 31.904558 ] }, { "date": "2023-12-22", "close": 36.374624, "volume": 23148, "typical_volume": 8731.95, "trend": 31.607607, "fair_value": 26.637055, "relative_strength": 13.126098, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.952112, "energy": 89.704659, "activity_lines": [ 35.36387, 34.085814, 32.748658, 32.227447 ] }, { "date": "2023-12-29", "close": 36.528307, "volume": 33527, "typical_volume": 9981.8, "trend": 31.834613, "fair_value": 26.75768, "relative_strength": 12.61227, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.929656, "energy": 89.572814, "activity_lines": [ 35.931155, 34.744226, 33.185667, 32.544912 ] }, { "date": "2024-01-05", "close": 35.27089, "volume": 14460, "typical_volume": 10198.6, "trend": 32.020408, "fair_value": 26.860249, "relative_strength": 9.906976, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.942147, "energy": 81.155778, "activity_lines": [ 35.8778, 35.053767, 33.472163, 32.766607 ] }, { "date": "2024-01-12", "close": 37.295839, "volume": 85157, "typical_volume": 13899.8, "trend": 32.220274, "fair_value": 26.984482, "relative_strength": 13.452076, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.909436, "energy": 78.617842, "activity_lines": [ 36.406365, 35.61976, 33.925703, 33.106958 ] }, { "date": "2024-01-19", "close": 38.894215, "volume": 43497, "typical_volume": 15557.8, "trend": 32.513198, "fair_value": 27.124596, "relative_strength": 16.192114, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.016568, "energy": 82.356873, "activity_lines": [ 37.259889, 36.361453, 34.499683, 33.537534 ] }, { "date": "2024-01-26", "close": 39.299383, "volume": 215204, "typical_volume": 26026.8, "trend": 32.786683, "fair_value": 27.266164, "relative_strength": 15.550376, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.606833, "energy": 83.024397, "activity_lines": [ 38.068759, 37.05332, 35.080481, 33.975353 ] }, { "date": "2024-02-02", "close": 40.148546, "volume": 150266, "typical_volume": 33230.6, "trend": 33.103661, "fair_value": 27.414237, "relative_strength": 15.747273, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.960698, "energy": 91.900846, "activity_lines": [ 38.965698, 37.781767, 35.707054, 34.450312 ] }, { "date": "2024-02-09", "close": 42.164435, "volume": 164252, "typical_volume": 40841.9, "trend": 33.45109, "fair_value": 27.581853, "relative_strength": 19.143887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.411737, "energy": 95.011102, "activity_lines": [ 40.293252, 38.755961, 36.483234, 35.034878 ] }, { "date": "2024-02-16", "close": 41.284113, "volume": 178339, "typical_volume": 49615.3, "trend": 33.768048, "fair_value": 27.735811, "relative_strength": 16.384173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.922429, "energy": 88.027279, "activity_lines": [ 40.867795, 39.419379, 37.118949, 35.540234 ] }, { "date": "2024-02-23", "close": 41.46848, "volume": 132002, "typical_volume": 56061.2, "trend": 34.078555, "fair_value": 27.888396, "relative_strength": 14.384225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.780429, "energy": 86.557561, "activity_lines": [ 41.237909, 39.987123, 37.722112, 36.037036 ] }, { "date": "2024-03-01", "close": 43.164913, "volume": 120674, "typical_volume": 61649.3, "trend": 34.477109, "fair_value": 28.05627, "relative_strength": 17.236214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.163282, "energy": 83.933689, "activity_lines": [ 42.001883, 40.767492, 38.438681, 36.623253 ] }, { "date": "2024-03-08", "close": 43.294029, "volume": 94401, "typical_volume": 66176.15, "trend": 34.917947, "fair_value": 28.221898, "relative_strength": 17.185215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.270858, "energy": 70.388187, "activity_lines": [ 42.551193, 41.447877, 39.111496, 37.192086 ] }, { "date": "2024-03-15", "close": 42.229142, "volume": 47328, "typical_volume": 68345.5, "trend": 35.330552, "fair_value": 28.372513, "relative_strength": 13.847378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.251476, "energy": 65.959839, "activity_lines": [ 42.535843, 41.811633, 39.619181, 37.663776 ] }, { "date": "2024-03-22", "close": 43.174868, "volume": 53160, "typical_volume": 70841.65, "trend": 35.749021, "fair_value": 28.529985, "relative_strength": 13.334067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.985629, "energy": 66.453093, "activity_lines": [ 42.83142, 42.220825, 40.15454, 38.169861 ] }, { "date": "2024-03-29", "close": 43.045453, "volume": 38193, "typical_volume": 72591.6, "trend": 36.10978, "fair_value": 28.682779, "relative_strength": 12.113014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.742376, "energy": 62.48108, "activity_lines": [ 42.957809, 42.499596, 40.619482, 38.640599 ] }, { "date": "2024-04-05", "close": 42.069862, "volume": 40713, "typical_volume": 74316.75, "trend": 36.447816, "fair_value": 28.822228, "relative_strength": 10.053003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.887054, "energy": 53.223716, "activity_lines": [ 42.653869, 42.52551, 40.9394, 39.02512 ] }, { "date": "2024-04-12", "close": 41.193821, "volume": 88765, "typical_volume": 78282.15, "trend": 36.779332, "fair_value": 28.94977, "relative_strength": 8.885832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.878323, "energy": 42.632631, "activity_lines": [ 42.130919, 42.341771, 41.131837, 39.331314 ] }, { "date": "2024-04-19", "close": 38.167499, "volume": 75691, "typical_volume": 81653.25, "trend": 37.042479, "fair_value": 29.043829, "relative_strength": 3.696345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.062151, "energy": 18.960746, "activity_lines": [ 40.739209, 41.588787, 40.999443, 39.420873 ] }, { "date": "2024-04-26", "close": 40.678948, "volume": 29512, "typical_volume": 82599.75, "trend": 37.373074, "fair_value": 29.161355, "relative_strength": 7.162505, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.190734, "energy": 24.689088, "activity_lines": [ 40.455425, 41.365102, 41.085793, 39.655484 ] }, { "date": "2024-05-03", "close": 39.994044, "volume": 21883, "typical_volume": 82508.6, "trend": 37.661046, "fair_value": 29.269682, "relative_strength": 4.310957, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.082874, "energy": 20.237162, "activity_lines": [ 40.109734, 41.027891, 41.07596, 39.824579 ] }, { "date": "2024-05-10", "close": 40.803784, "volume": 72285, "typical_volume": 84965.45, "trend": 37.9747, "fair_value": 29.383881, "relative_strength": 4.080788, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.929232, "energy": 18.295429, "activity_lines": [ 40.237384, 40.864714, 41.125171, 40.027336 ] }, { "date": "2024-05-17", "close": 42.425156, "volume": 63510, "typical_volume": 86464.6, "trend": 38.391719, "fair_value": 29.511737, "relative_strength": 6.076364, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.740977, "energy": 19.366373, "activity_lines": [ 40.989896, 41.039262, 41.307707, 40.314462 ] }, { "date": "2024-05-24", "close": 43.098413, "volume": 101993, "typical_volume": 90841.25, "trend": 38.857457, "fair_value": 29.643646, "relative_strength": 7.467091, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.515254, "energy": 34.728175, "activity_lines": [ 41.884738, 41.352017, 41.526282, 40.61812 ] }, { "date": "2024-05-31", "close": 41.551903, "volume": 34499, "typical_volume": 88308.35, "trend": 39.210002, "fair_value": 29.758149, "relative_strength": 3.797964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.924081, "energy": 31.684779, "activity_lines": [ 41.93535, 41.367784, 41.560297, 40.791955 ] }, { "date": "2024-06-07", "close": 42.846452, "volume": 78224, "typical_volume": 90044.7, "trend": 39.568146, "fair_value": 29.882799, "relative_strength": 5.429824, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.077668, "energy": 45.494433, "activity_lines": [ 42.35928, 41.648432, 41.697335, 41.026565 ] }, { "date": "2024-06-14", "close": 45.335204, "volume": 39015, "typical_volume": 81235.25, "trend": 39.985332, "fair_value": 30.028577, "relative_strength": 9.432438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.883943, "energy": 69.490514, "activity_lines": [ 43.422635, 42.385199, 42.052577, 41.398633 ] }, { "date": "2024-06-21", "close": 45.255464, "volume": 63579, "typical_volume": 76900.9, "trend": 40.376988, "fair_value": 30.170884, "relative_strength": 8.198802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.083401, "energy": 72.475995, "activity_lines": [ 44.157314, 43.048097, 42.371483, 41.738642 ] }, { "date": "2024-06-28", "close": 45.358524, "volume": 39496, "typical_volume": 70663.1, "trend": 40.759774, "fair_value": 30.31151, "relative_strength": 8.172267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.392247, "energy": 75.664657, "activity_lines": [ 44.73766, 43.655886, 42.675885, 42.060031 ] }, { "date": "2024-07-05", "close": 46.444835, "volume": 75646, "typical_volume": 65528.45, "trend": 41.168657, "fair_value": 30.459523, "relative_strength": 8.333464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.217193, "energy": 81.196013, "activity_lines": [ 45.529435, 44.330439, 43.068536, 42.426809 ] }, { "date": "2024-07-12", "close": 47.124467, "volume": 60008, "typical_volume": 61928.75, "trend": 41.532854, "fair_value": 30.611022, "relative_strength": 8.530827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.870381, "energy": 82.299498, "activity_lines": [ 46.221559, 45.023728, 43.501339, 42.811055 ] }, { "date": "2024-07-19", "close": 44.071921, "volume": 73461, "typical_volume": 59568.1, "trend": 41.78943, "fair_value": 30.732291, "relative_strength": 3.303294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.54164, "energy": 56.3953, "activity_lines": [ 45.610966, 45.032365, 43.616489, 42.974866 ] }, { "date": "2024-07-26", "close": 43.086655, "volume": 36717, "typical_volume": 56683.9, "trend": 42.008042, "fair_value": 30.842598, "relative_strength": 1.642194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.786986, "energy": 35.363088, "activity_lines": [ 44.75617, 44.802441, 43.633486, 43.058558 ] }, { "date": "2024-08-02", "close": 40.539435, "volume": 41077, "typical_volume": 56371.35, "trend": 42.18366, "fair_value": 30.928411, "relative_strength": -2.422181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 9.0269, "energy": 13.619981, "activity_lines": [ 43.196888, 44.09736, 43.408878, 42.963809 ] }, { "date": "2024-08-09", "close": 41.014977, "volume": 50112, "typical_volume": 56218.95, "trend": 42.307631, "fair_value": 31.01689, "relative_strength": -1.501519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -11.454067, "energy": 25.26047, "activity_lines": [ 42.117393, 43.525267, 43.237606, 42.88841 ] }, { "date": "2024-08-16", "close": 44.341875, "volume": 29853, "typical_volume": 55801.95, "trend": 42.48922, "fair_value": 31.132759, "relative_strength": 2.124723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.939703, "energy": 26.658956, "activity_lines": [ 42.508855, 43.567828, 43.393466, 43.019652 ] }, { "date": "2024-08-23", "close": 45.246085, "volume": 21905, "typical_volume": 54861.55, "trend": 42.687443, "fair_value": 31.254426, "relative_strength": 2.508058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.610001, "energy": 22.437414, "activity_lines": [ 43.387225, 43.7476, 43.629268, 43.197514 ] }, { "date": "2024-08-30", "close": 44.796728, "volume": 30952, "typical_volume": 51970.9, "trend": 42.842383, "fair_value": 31.370172, "relative_strength": 1.036471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.925576, "energy": 24.465132, "activity_lines": [ 44.037533, 43.847292, 43.80715, 43.333597 ] }, { "date": "2024-09-06", "close": 41.079142, "volume": 30398, "typical_volume": 49706.25, "trend": 42.806206, "fair_value": 31.452451, "relative_strength": -3.428857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 10.635086, "energy": 10.131904, "activity_lines": [ 43.33464, 43.279399, 43.613818, 43.219839 ] }, { "date": "2024-09-13", "close": 44.935653, "volume": 31936, "typical_volume": 49827.45, "trend": 42.927924, "fair_value": 31.565755, "relative_strength": 1.351465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.797477, "energy": 22.537397, "activity_lines": [ 43.881271, 43.490498, 43.773909, 43.357223 ] }, { "date": "2024-09-20", "close": 46.013469, "volume": 82082, "typical_volume": 52837.4, "trend": 43.079424, "fair_value": 31.686153, "relative_strength": 2.088166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.720838, "energy": 32.495597, "activity_lines": [ 44.525795, 43.925002, 44.016379, 43.55629 ] }, { "date": "2024-09-27", "close": 46.837207, "volume": 21978, "typical_volume": 50322.05, "trend": 43.201834, "fair_value": 31.811368, "relative_strength": 3.104649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.720347, "energy": 46.233835, "activity_lines": [ 45.333459, 44.529477, 44.308636, 43.798728 ] }, { "date": "2024-10-04", "close": 47.215062, "volume": 54597, "typical_volume": 49876.4, "trend": 43.332535, "fair_value": 31.937628, "relative_strength": 3.451888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.338971, "energy": 63.776196, "activity_lines": [ 46.161, 45.152375, 44.608149, 44.057646 ] }, { "date": "2024-10-11", "close": 49.288619, "volume": 64592, "typical_volume": 48006.35, "trend": 43.567851, "fair_value": 32.078693, "relative_strength": 6.474942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.272373, "energy": 74.282739, "activity_lines": [ 47.518504, 46.077222, 45.082334, 44.441909 ] }, { "date": "2024-10-18", "close": 49.191131, "volume": 51333, "typical_volume": 48848.05, "trend": 43.768393, "fair_value": 32.216697, "relative_strength": 5.046109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.716099, "energy": 77.536392, "activity_lines": [ 48.296213, 46.825267, 45.517758, 44.804702 ] }, { "date": "2024-10-25", "close": 48.51431, "volume": 32668, "typical_volume": 46570.25, "trend": 43.950688, "fair_value": 32.347078, "relative_strength": 4.295809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.085753, "energy": 73.113351, "activity_lines": [ 48.564617, 47.301597, 45.852345, 45.11089 ] }, { "date": "2024-11-01", "close": 47.334448, "volume": 28762, "typical_volume": 46057.6, "trend": 44.126174, "fair_value": 32.466025, "relative_strength": 2.922147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.594461, "energy": 65.115631, "activity_lines": [ 48.273012, 47.487544, 46.047574, 45.329197 ] }, { "date": "2024-11-08", "close": 51.041814, "volume": 47961, "typical_volume": 45276.7, "trend": 44.454441, "fair_value": 32.612291, "relative_strength": 5.656464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.48753, "energy": 67.847607, "activity_lines": [ 49.184045, 48.309587, 46.586366, 45.775367 ] }, { "date": "2024-11-15", "close": 49.304217, "volume": 52451, "typical_volume": 45924.45, "trend": 44.825665, "fair_value": 32.742697, "relative_strength": 3.970147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.488202, "energy": 48.932266, "activity_lines": [ 49.260762, 48.702156, 46.932118, 46.088256 ] }, { "date": "2024-11-22", "close": 51.67084, "volume": 56269, "typical_volume": 44955.6, "trend": 45.192061, "fair_value": 32.889426, "relative_strength": 6.865808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.398808, "energy": 61.58548, "activity_lines": [ 50.125314, 49.375474, 47.484474, 46.52988 ] }, { "date": "2024-11-29", "close": 51.115005, "volume": 30369, "typical_volume": 43473.65, "trend": 45.56276, "fair_value": 33.029623, "relative_strength": 4.233082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.80844, "energy": 67.301422, "activity_lines": [ 50.639274, 49.825273, 47.959008, 46.912006 ] }, { "date": "2024-12-06", "close": 53.253754, "volume": 69624, "typical_volume": 43281.8, "trend": 45.977759, "fair_value": 33.184006, "relative_strength": 7.341618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.275783, "energy": 78.957991, "activity_lines": [ 51.692771, 50.57118, 48.618229, 47.408199 ] }, { "date": "2024-12-13", "close": 52.625028, "volume": 47230, "typical_volume": 43807.45, "trend": 46.317755, "fair_value": 33.331286, "relative_strength": 6.47455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.691234, "energy": 80.690082, "activity_lines": [ 52.142071, 51.086108, 49.173849, 47.837055 ] }, { "date": "2024-12-20", "close": 51.233991, "volume": 68315, "typical_volume": 45169.35, "trend": 46.58894, "fair_value": 33.465893, "relative_strength": 5.379659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.445038, "energy": 63.122415, "activity_lines": [ 52.022145, 51.249758, 49.551568, 48.154231 ] }, { "date": "2024-12-27", "close": 51.803924, "volume": 29256, "typical_volume": 44126.55, "trend": 46.930675, "fair_value": 33.602744, "relative_strength": 5.632767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.012817, "energy": 52.151964, "activity_lines": [ 51.963545, 51.481662, 49.93264, 48.490682 ] }, { "date": "2025-01-03", "close": 51.893914, "volume": 42663, "typical_volume": 44767.05, "trend": 47.232257, "fair_value": 33.738234, "relative_strength": 6.083032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.13551, "energy": 45.131283, "activity_lines": [ 51.92607, 51.682422, 50.270907, 48.810891 ] }, { "date": "2025-01-10", "close": 50.260605, "volume": 40688, "typical_volume": 45706.2, "trend": 47.396437, "fair_value": 33.859722, "relative_strength": 4.593903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.798505, "energy": 30.484753, "activity_lines": [ 51.292231, 51.52477, 50.417658, 49.006268 ] }, { "date": "2025-01-17", "close": 52.383856, "volume": 90227, "typical_volume": 48669.95, "trend": 47.63405, "fair_value": 33.994935, "relative_strength": 5.747317, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.828291, "energy": 32.221077, "activity_lines": [ 51.565685, 51.69996, 50.742745, 49.328037 ] }, { "date": "2025-01-24", "close": 54.281534, "volume": 83868, "typical_volume": 51343.45, "trend": 47.931483, "fair_value": 34.141939, "relative_strength": 7.515426, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.595192, "energy": 44.453572, "activity_lines": [ 52.487777, 52.195782, 51.212434, 49.756907 ] }, { "date": "2025-01-31", "close": 51.385673, "volume": 93288, "typical_volume": 54411.05, "trend": 48.096178, "fair_value": 34.265995, "relative_strength": 2.745253, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.92643, "energy": 32.922935, "activity_lines": [ 52.241413, 52.074587, 51.343458, 49.979758 ] }, { "date": "2025-02-07", "close": 52.473846, "volume": 101323, "typical_volume": 55373.1, "trend": 48.274491, "fair_value": 34.396051, "relative_strength": 5.05242, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.884794, "energy": 36.395251, "activity_lines": [ 52.385656, 52.156427, 51.547403, 50.262188 ] }, { "date": "2025-02-14", "close": 54.011765, "volume": 50700, "typical_volume": 56809.2, "trend": 48.605819, "fair_value": 34.53517, "relative_strength": 6.427476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.672716, "energy": 42.542415, "activity_lines": [ 53.003877, 52.493182, 51.867053, 50.632335 ] }, { "date": "2025-02-21", "close": 52.044096, "volume": 58176, "typical_volume": 56988.15, "trend": 48.9044, "fair_value": 34.658472, "relative_strength": 4.12124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.570179, "energy": 30.553386, "activity_lines": [ 52.716131, 52.458397, 51.965142, 50.854159 ] }, { "date": "2025-02-28", "close": 49.566287, "volume": 41025, "typical_volume": 55809.8, "trend": 49.205295, "fair_value": 34.762722, "relative_strength": 0.167563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.5596, "energy": 13.031966, "activity_lines": [ 51.625099, 51.983663, 51.804253, 50.896862 ] }, { "date": "2025-03-07", "close": 46.829308, "volume": 69567, "typical_volume": 56721.5, "trend": 49.399106, "fair_value": 34.846518, "relative_strength": -2.264236, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -9.293962, "energy": 15.178632, "activity_lines": [ 49.93609, 51.041619, 51.381378, 50.743572 ] }, { "date": "2025-03-14", "close": 46.925096, "volume": 98712, "typical_volume": 60023.7, "trend": 49.485214, "fair_value": 34.929819, "relative_strength": 0.222846, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.604361, "energy": 32.790539, "activity_lines": [ 48.582769, 50.207439, 50.978871, 50.583959 ] }, { "date": "2025-03-21", "close": 47.200064, "volume": 39419, "typical_volume": 60556.55, "trend": 49.550346, "fair_value": 35.013861, "relative_strength": 0.303991, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.104044, "energy": 49.682381, "activity_lines": [ 47.69102, 49.513595, 50.61012, 50.43653 ] }, { "date": "2025-03-28", "close": 44.772349, "volume": 57209, "typical_volume": 61018.95, "trend": 49.549534, "fair_value": 35.080246, "relative_strength": -3.368935, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.022658, "energy": 66.77888, "activity_lines": [ 46.444146, 48.433994, 50.010798, 50.128272 ] }, { "date": "2025-04-04", "close": 39.467171, "volume": 76222, "typical_volume": 62207.5, "trend": 49.495801, "fair_value": 35.109887, "relative_strength": -6.237826, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -90.097998, "energy": 86.559594, "activity_lines": [ 43.913663, 46.528207, 48.936076, 49.477797 ] }, { "date": "2025-04-11", "close": 43.161538, "volume": 53537, "typical_volume": 62070.9, "trend": 49.436664, "fair_value": 35.163925, "relative_strength": -2.946546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.126471, "energy": 75.85905, "activity_lines": [ 43.28791, 45.563474, 48.260041, 49.069135 ] }, { "date": "2025-04-18", "close": 42.141457, "volume": 19358, "typical_volume": 61520.35, "trend": 49.307597, "fair_value": 35.210442, "relative_strength": -3.929075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.727823, "energy": 77.238846, "activity_lines": [ 42.566647, 44.562802, 47.527376, 48.598476 ] }, { "date": "2025-04-25", "close": 45.485565, "volume": 32859, "typical_volume": 59682.1, "trend": 49.262542, "fair_value": 35.278489, "relative_strength": -0.903859, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.525326, "energy": 56.485465, "activity_lines": [ 43.278997, 44.358012, 47.155928, 48.351894 ] }, { "date": "2025-05-02", "close": 47.922679, "volume": 18590, "typical_volume": 58250.1, "trend": 49.286129, "fair_value": 35.361674, "relative_strength": 1.311333, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.537207, "energy": 32.224115, "activity_lines": [ 44.918018, 44.751355, 47.053578, 48.265451 ] }, { "date": "2025-05-09", "close": 48.145353, "volume": 58268, "typical_volume": 57747.75, "trend": 49.248021, "fair_value": 35.445228, "relative_strength": 2.077983, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.128349, "energy": 21.992236, "activity_lines": [ 46.421242, 45.260119, 46.994828, 48.191852 ] }, { "date": "2025-05-16", "close": 51.909212, "volume": 56904, "typical_volume": 59130.15, "trend": 49.338623, "fair_value": 35.552137, "relative_strength": 4.378246, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.045204, "energy": 20.139823, "activity_lines": [ 48.60054, 46.479056, 47.309247, 48.363542 ] }, { "date": "2025-05-23", "close": 50.787443, "volume": 26596, "typical_volume": 58326.8, "trend": 49.414394, "fair_value": 35.650429, "relative_strength": 4.657104, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 9.77808, "energy": 26.208207, "activity_lines": [ 49.822736, 47.401673, 47.516331, 48.457014 ] }, { "date": "2025-05-30", "close": 51.571052, "volume": 22276, "typical_volume": 57406.2, "trend": 49.555615, "fair_value": 35.752484, "relative_strength": 4.233924, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.775045, "energy": 33.922993, "activity_lines": [ 50.729737, 48.39654, 47.803312, 48.596153 ] }, { "date": "2025-06-06", "close": 53.660506, "volume": 29485, "typical_volume": 54369.1, "trend": 49.642904, "fair_value": 35.944953, "relative_strength": 6.489415, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.379983, "energy": 52.425141, "activity_lines": [ 51.927523, 49.691835, 48.283049, 48.860985 ] }, { "date": "2025-06-13", "close": 54.431316, "volume": 31446, "typical_volume": 51748.0, "trend": 49.813808, "fair_value": 36.151711, "relative_strength": 8.24318, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.787609, "energy": 62.173764, "activity_lines": [ 52.999724, 50.965675, 48.830118, 49.169915 ] }, { "date": "2025-06-20", "close": 55.015048, "volume": 78788, "typical_volume": 51023.0, "trend": 49.925281, "fair_value": 36.352139, "relative_strength": 9.370142, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.185473, "energy": 62.995649, "activity_lines": [ 53.847438, 52.073573, 49.432066, 49.505479 ] }, { "date": "2025-06-27", "close": 58.326459, "volume": 118292, "typical_volume": 51871.45, "trend": 50.165663, "fair_value": 36.583135, "relative_strength": 11.797057, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.134306, "energy": 75.866842, "activity_lines": [ 55.5919, 53.568026, 50.332104, 50.04749 ] }, { "date": "2025-07-04", "close": 59.782988, "volume": 55087, "typical_volume": 52090.8, "trend": 50.383304, "fair_value": 36.81597, "relative_strength": 12.401932, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.583545, "energy": 93.181575, "activity_lines": [ 57.319271, 55.033031, 51.34299, 50.667963 ] }, { "date": "2025-07-11", "close": 59.269549, "volume": 81685, "typical_volume": 53266.25, "trend": 50.604788, "fair_value": 37.049473, "relative_strength": 11.495787, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.279614, "energy": 91.343476, "activity_lines": [ 58.328032, 56.14473, 52.277495, 51.241269 ] }, { "date": "2025-07-18", "close": 61.285212, "volume": 159964, "typical_volume": 59213.2, "trend": 50.939829, "fair_value": 37.289306, "relative_strength": 14.138399, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.891407, "energy": 93.545691, "activity_lines": [ 59.634746, 57.416606, 53.36956, 51.930329 ] }, { "date": "2025-07-25", "close": 62.187706, "volume": 160766, "typical_volume": 63773.15, "trend": 51.285955, "fair_value": 37.530907, "relative_strength": 13.64186, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.024942, "energy": 93.404039, "activity_lines": [ 60.785364, 58.613665, 54.491774, 52.655998 ] }, { "date": "2025-08-01", "close": 60.462909, "volume": 193251, "typical_volume": 68500.1, "trend": 51.571588, "fair_value": 37.757111, "relative_strength": 12.712666, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.982419, "energy": 86.597517, "activity_lines": [ 60.882873, 59.310244, 55.376585, 53.24806 ] }, { "date": "2025-08-08", "close": 61.702763, "volume": 206437, "typical_volume": 76851.0, "trend": 51.952993, "fair_value": 37.98795, "relative_strength": 11.761606, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.302144, "energy": 76.929448, "activity_lines": [ 61.251236, 60.056333, 56.315012, 53.901684 ] }, { "date": "2025-08-15", "close": 61.702763, "volume": 284794, "typical_volume": 88230.25, "trend": 52.263624, "fair_value": 38.223134, "relative_strength": 10.30933, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.788796, "energy": 70.170426, "activity_lines": [ 61.491615, 60.618209, 57.184379, 54.530701 ] }, { "date": "2025-08-22", "close": 61.292811, "volume": 365668, "typical_volume": 102702.55, "trend": 52.497333, "fair_value": 38.460011, "relative_strength": 8.933788, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.85343, "energy": 62.910033, "activity_lines": [ 61.433128, 60.959325, 57.934081, 55.11323 ] }, { "date": "2025-08-29", "close": 61.361403, "volume": 274068, "typical_volume": 113729.1, "trend": 52.829857, "fair_value": 38.70848, "relative_strength": 8.747857, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.841511, "energy": 61.095544, "activity_lines": [ 61.396999, 61.188158, 58.586385, 55.685105 ] }, { "date": "2025-09-05", "close": 62.282695, "volume": 238434, "typical_volume": 124682.9, "trend": 53.156819, "fair_value": 38.955154, "relative_strength": 9.543262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.546014, "energy": 60.997678, "activity_lines": [ 61.723054, 61.46911, 59.239764, 56.294966 ] }, { "date": "2025-09-12", "close": 65.389331, "volume": 594992, "typical_volume": 152789.55, "trend": 53.536071, "fair_value": 39.23186, "relative_strength": 12.770972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.697436, "energy": 62.12469, "activity_lines": [ 62.963335, 62.242974, 60.093103, 57.08416 ] }, { "date": "2025-09-19", "close": 67.302107, "volume": 546622, "typical_volume": 179191.15, "trend": 54.044671, "fair_value": 39.530162, "relative_strength": 14.170588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.325314, "energy": 67.474374, "activity_lines": [ 64.595437, 63.262682, 61.033832, 57.972291 ] }, { "date": "2025-09-26", "close": 66.452206, "volume": 565673, "typical_volume": 204561.4, "trend": 54.607535, "fair_value": 39.824892, "relative_strength": 12.623366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.849836, "energy": 66.129571, "activity_lines": [ 65.57095, 63.981816, 61.801334, 58.772777 ] }, { "date": "2025-10-03", "close": 68.521963, "volume": 567695, "typical_volume": 230100.95, "trend": 55.330624, "fair_value": 40.130908, "relative_strength": 14.380203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.764862, "energy": 73.022396, "activity_lines": [ 66.892421, 64.983324, 62.678781, 59.670482 ] }, { "date": "2025-10-10", "close": 68.621952, "volume": 863412, "typical_volume": 271941.75, "trend": 56.053852, "fair_value": 40.445026, "relative_strength": 16.909527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.014577, "energy": 76.545631, "activity_lines": [ 67.769852, 65.887843, 63.486642, 60.527987 ] }, { "date": "2025-10-17", "close": 69.691826, "volume": 707362, "typical_volume": 306196.05, "trend": 56.803578, "fair_value": 40.75778, "relative_strength": 16.209764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.670256, "energy": 69.455992, "activity_lines": [ 68.58129, 66.838539, 64.311469, 61.407857 ] }, { "date": "2025-10-24", "close": 71.481616, "volume": 545564, "typical_volume": 332000.0, "trend": 57.693887, "fair_value": 41.074844, "relative_strength": 16.416269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.747674, "energy": 68.598749, "activity_lines": [ 69.702491, 67.969395, 65.220463, 62.354827 ] }, { "date": "2025-10-31", "close": 73.161419, "volume": 888043, "typical_volume": 374829.85, "trend": 58.817028, "fair_value": 41.409593, "relative_strength": 17.728161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.111405, "energy": 72.859088, "activity_lines": [ 71.104994, 69.227873, 66.204577, 63.352732 ] }, { "date": "2025-11-07", "close": 69.371864, "volume": 794479, "typical_volume": 410614.4, "trend": 59.690706, "fair_value": 41.706789, "relative_strength": 13.068809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.379931, "energy": 59.155952, "activity_lines": [ 70.79703, 69.581548, 66.738589, 64.033689 ] }, { "date": "2025-11-14", "close": 67.742055, "volume": 730577, "typical_volume": 441228.65, "trend": 60.544059, "fair_value": 41.995249, "relative_strength": 9.893521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.874773, "energy": 48.982637, "activity_lines": [ 69.889136, 69.493249, 67.049015, 64.553131 ] }, { "date": "2025-11-21", "close": 62.872626, "volume": 1695259, "typical_volume": 523237.25, "trend": 61.123628, "fair_value": 42.25011, "relative_strength": 3.825566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.463375, "energy": 21.818414, "activity_lines": [ 67.41676, 68.420339, 66.85085, 64.703361 ] }, { "date": "2025-11-28", "close": 66.732173, "volume": 603814, "typical_volume": 549343.7, "trend": 61.750611, "fair_value": 42.527879, "relative_strength": 6.009356, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.170278, "energy": 22.210719, "activity_lines": [ 66.685512, 68.094923, 67.005549, 65.065203 ] }, { "date": "2025-12-05", "close": 67.70206, "volume": 1163690, "typical_volume": 599530.0, "trend": 62.402501, "fair_value": 42.815378, "relative_strength": 6.964713, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.613074, "energy": 21.452806, "activity_lines": [ 66.59419, 67.956212, 67.217081, 65.449167 ] }, { "date": "2025-12-12", "close": 64.492436, "volume": 1123918, "typical_volume": 647687.6, "trend": 62.821942, "fair_value": 43.085144, "relative_strength": 2.343666, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.899131, "energy": 18.106264, "activity_lines": [ 65.79695, 67.211208, 67.092379, 65.584002 ] }, { "date": "2025-12-19", "close": 64.222468, "volume": 1049237, "typical_volume": 690486.9, "trend": 63.269776, "fair_value": 43.356915, "relative_strength": 1.651456, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.289301, "energy": 10.537086, "activity_lines": [ 65.235016, 66.490384, 66.93099, 65.674358 ] }, { "date": "2025-12-26", "close": 65.102365, "volume": 433305, "typical_volume": 701830.3, "trend": 63.72082, "fair_value": 43.633716, "relative_strength": 1.462377, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.028622, "energy": 11.60364, "activity_lines": [ 65.20102, 66.009531, 66.835498, 65.79259 ] }, { "date": "2026-01-02", "close": 64.739412, "volume": 653363, "typical_volume": 720258.75, "trend": 64.090117, "fair_value": 43.907228, "relative_strength": 1.823322, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.886347, "energy": 13.374237, "activity_lines": [ 64.89739, 65.546132, 66.689251, 65.858306 ] }, { "date": "2026-01-09", "close": 64.469415, "volume": 684858, "typical_volume": 736218.25, "trend": 64.42472, "fair_value": 44.173395, "relative_strength": -0.302709, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.969349, "energy": 15.657325, "activity_lines": [ 64.636613, 65.156228, 66.50283, 65.882776 ] }, { "date": "2026-01-16", "close": 65.459406, "volume": 713587, "typical_volume": 758194.2, "trend": 64.772865, "fair_value": 44.446421, "relative_strength": 1.456258, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.031386, "energy": 8.913441, "activity_lines": [ 64.921342, 65.104358, 66.395567, 65.94953 ] }, { "date": "2026-01-23", "close": 65.099409, "volume": 957535, "typical_volume": 794149.25, "trend": 64.99863, "fair_value": 44.709403, "relative_strength": 1.168023, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.167394, "energy": 8.220782, "activity_lines": [ 65.021607, 65.05817, 66.234504, 65.970598 ] }, { "date": "2026-01-30", "close": 64.719412, "volume": 558457, "typical_volume": 792322.5, "trend": 65.163178, "fair_value": 44.965283, "relative_strength": 0.031994, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.566237, "energy": 9.164031, "activity_lines": [ 64.936744, 64.99094, 66.023838, 65.952584 ] }, { "date": "2026-02-06", "close": 64.419415, "volume": 745704, "typical_volume": 802276.6, "trend": 65.33484, "fair_value": 45.220967, "relative_strength": -0.337716, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.49738, "energy": 12.398403, "activity_lines": [ 64.777412, 64.835588, 65.787791, 65.904599 ] }, { "date": "2026-02-13", "close": 65.109409, "volume": 746416, "typical_volume": 811313.75, "trend": 65.462313, "fair_value": 45.479917, "relative_strength": 1.917216, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.756749, "energy": 8.563049, "activity_lines": [ 64.869411, 64.847738, 65.631184, 65.890055 ] }, { "date": "2026-02-20", "close": 63.91942, "volume": 307590, "typical_volume": 798308.5, "trend": 65.520037, "fair_value": 45.733775, "relative_strength": -1.160455, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.41225, "energy": 20.862415, "activity_lines": [ 64.522081, 64.690667, 65.36764, 65.790514 ] }, { "date": "2026-02-27", "close": 63.089427, "volume": 401700, "typical_volume": 775222.9, "trend": 65.607588, "fair_value": 45.977268, "relative_strength": -2.106644, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.473573, "energy": 33.071304, "activity_lines": [ 64.000752, 64.393105, 65.046966, 65.6337 ] }, { "date": "2026-03-06", "close": 62.45, "volume": 906904, "typical_volume": 785200.0, "trend": 65.632495, "fair_value": 46.222783, "relative_strength": -1.351733, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.640396, "energy": 49.318913, "activity_lines": [ 63.40028, 63.999886, 64.691739, 65.429985 ] }, { "date": "2026-03-13", "close": 63.04, "volume": 595321, "typical_volume": 787687.85, "trend": 65.67707, "fair_value": 46.46529, "relative_strength": 0.874173, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.285808, "energy": 50.826817, "activity_lines": [ 63.147769, 63.762163, 64.427187, 65.262727 ] }, { "date": "2026-03-20", "close": 62.38, "volume": 467663, "typical_volume": 766668.85, "trend": 65.71331, "fair_value": 46.701569, "relative_strength": 1.410369, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.369449, "energy": 51.952815, "activity_lines": [ 62.767218, 63.43534, 64.139977, 65.050013 ] }, { "date": "2026-03-27", "close": 60.75, "volume": 430962, "typical_volume": 748493.0, "trend": 65.69293, "fair_value": 46.920179, "relative_strength": 0.723583, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.801724, "energy": 54.374412, "activity_lines": [ 62.025295, 62.850141, 63.748869, 64.729799 ] }, { "date": "2026-04-03", "close": 64.195, "volume": 437826, "typical_volume": 733855.45, "trend": 65.756673, "fair_value": 47.166698, "relative_strength": 2.515914, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.773305, "energy": 30.919624, "activity_lines": [ 62.643, 62.976932, 63.726912, 64.633159 ] }, { "date": "2026-04-10", "close": 68.42, "volume": 437491, "typical_volume": 670967.05, "trend": 65.857695, "fair_value": 47.438683, "relative_strength": 5.06244, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.386996, "energy": 7.878318, "activity_lines": [ 64.595333, 63.888349, 64.124227, 64.804986 ] }, { "date": "2026-04-17", "close": 75.45, "volume": 491372, "typical_volume": 665344.95, "trend": 66.129292, "fair_value": 47.75901, "relative_strength": 10.292712, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.555102, "energy": 39.911744, "activity_lines": [ 68.493, 66.010664, 65.16465, 65.423844 ] }, { "date": "2026-04-24", "close": 80.93, "volume": 527190, "typical_volume": 633519.95, "trend": 66.611885, "fair_value": 48.115671, "relative_strength": 16.977686, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.807498, "energy": 78.085071, "activity_lines": [ 73.39, 68.928787, 66.685464, 66.378729 ] }, { "date": "2026-05-01", "close": 82.85, "volume": 521799, "typical_volume": 603414.0, "trend": 67.089486, "fair_value": 48.483879, "relative_strength": 17.948759, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.498537, "energy": 94.971605, "activity_lines": [ 77.690333, 71.908353, 68.326145, 67.426349 ] }, { "date": "2026-05-08", "close": 89.75, "volume": 659448, "typical_volume": 583924.55, "trend": 67.793754, "fair_value": 48.893541, "relative_strength": 23.966885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.763112, "energy": 97.59808, "activity_lines": [ 82.817333, 75.798273, 70.536551, 68.888318 ] }, { "date": "2026-05-15", "close": 90.19, "volume": 1010481, "typical_volume": 612783.35, "trend": 68.477027, "fair_value": 49.29686, "relative_strength": 23.499093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.920281, "energy": 95.228474, "activity_lines": [ 86.387333, 79.283455, 72.667303, 70.333237 ] }, { "date": "2026-05-22", "close": 94.53, "volume": 739743, "typical_volume": 617102.35, "trend": 69.245306, "fair_value": 49.715376, "relative_strength": 27.374847, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.773382, "energy": 95.379718, "activity_lines": [ 89.952667, 83.053364, 75.091924, 72.014074 ] }, { "date": "2026-05-29", "close": 102.46, "volume": 722699, "typical_volume": 618994.4, "trend": 70.221926, "fair_value": 50.18167, "relative_strength": 34.858713, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.456555, "energy": 97.262812, "activity_lines": [ 94.889333, 87.692545, 78.129922, 74.156957 ] }, { "date": "2026-06-05", "close": 96.15, "volume": 1448479, "typical_volume": 655739.0, "trend": 71.11453, "fair_value": 50.607651, "relative_strength": 28.820486, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.101018, "energy": 67.856522, "activity_lines": [ 96.287333, 90.455727, 80.386061, 75.829736 ] }, { "date": "2026-06-12", "close": 101.11, "volume": 1171854, "typical_volume": 666454.95, "trend": 72.226795, "fair_value": 51.055152, "relative_strength": 33.579536, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.403724, "energy": 70.424655, "activity_lines": [ 98.452, 93.477091, 82.968435, 77.764928 ] }, { "date": "2026-06-19", "close": 109.277, "volume": 843889, "typical_volume": 680726.55, "trend": 73.773608, "fair_value": 51.562655, "relative_strength": 41.635696, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.953775, "energy": 73.739827, "activity_lines": [ 102.581667, 97.312182, 86.157139, 80.155264 ] }, { "date": "2026-06-26", "close": 101.29, "volume": 995655, "typical_volume": 693224.1, "trend": 74.925535, "fair_value": 52.012624, "relative_strength": 33.411372, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.622362, "energy": 64.841292, "activity_lines": [ 102.776533, 98.952236, 88.372998, 81.930515 ] }, { "date": "2026-07-03", "close": 96.62, "volume": 800039, "typical_volume": 695905.25, "trend": 75.889466, "fair_value": 52.435578, "relative_strength": 23.806326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.862493, "energy": 59.208152, "activity_lines": [ 100.964067, 99.273382, 89.96852, 83.330158 ] }, { "date": "2026-07-10", "close": 100.44, "volume": 863886, "typical_volume": 723720.05, "trend": 77.087719, "fair_value": 52.875952, "relative_strength": 26.112213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.926063, "energy": 53.323992, "activity_lines": [ 100.814267, 100.0038, 91.777802, 84.914063 ] }, { "date": "2026-07-17", "close": 90.26, "volume": 1116567, "typical_volume": 759463.4, "trend": 77.955636, "fair_value": 53.250854, "relative_strength": 14.633678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.999746, "energy": 32.993493, "activity_lines": [ 96.985133, 98.563491, 92.443652, 85.763888 ] }, { "date": "2026-07-24", "close": 90.85, "volume": 814956, "typical_volume": 754866.0, "trend": 78.813891, "fair_value": 53.627115, "relative_strength": 15.554918, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.105008, "energy": 23.626868, "activity_lines": [ 94.076, 97.221182, 93.03631, 86.595782 ] }, { "date": "2026-07-31", "close": 89.15, "volume": 1153886, "typical_volume": 782794.25, "trend": 79.627577, "fair_value": 53.998536, "relative_strength": 11.73874, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.789894, "energy": 22.297446, "activity_lines": [ 91.828667, 95.557782, 93.331824, 87.262628 ] }, { "date": "2026-08-07", "close": 94.71, "volume": 861655, "typical_volume": 802493.85, "trend": 80.635597, "fair_value": 54.412902, "relative_strength": 14.175611, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.481226, "energy": 21.66479, "activity_lines": [ 92.244, 95.003109, 94.032529, 88.235687 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }