{ "ticker": { "uuid": "e02c5958-c886-432c-935a-9b6889cc7c77", "symbol": "SKAND", "name": "Skandia GreenPower AS", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -58.005, "architecture_energy": 55.28, "architecture_maturity": 15.748, "architecture_confidence": 91.789, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 20.7, "rotation_up": 12.59, "upward_expansion": 11.85, "deceleration": 38.16, "rotation_down": 67.33, "downward_expansion": 89.85 }, "activity_lines": [ 1.372667, 1.453636, 1.535667, 1.574016 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 1.37, "trend_reference": 1.605822, "distance_from_trend": -0.146854, "trend_direction": "Weakening", "fair_value": 1.173875, "distance_from_fair_value": 0.167075, "fair_value_direction": "Weakening", "relative_strength": -25.635954, "relative_strength_direction": "Weakening", "price_momentum": -0.120468, "excess_performance": -0.245462, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.146854, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.036288, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.167075, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.459811, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.25636, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.189453, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.120468, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.839192, "read": "Supply-led" } ], "volume": { "latest": 1219341, "relative_activity": 5.665768, "balance": 0.839192, "dry_up": 3.553482, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.21982, "annualized_volatility": 0.978478, "from_high_reference": -0.344498, "from_low_reference": 0.393317 }, "levels": { "trend_reference": 1.605822, "fair_value_reference": 1.173875, "structural_low": 1.13, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.047946, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.071591, "regime_survival": 0.866667, "best_return": 0.242207, "worst_return": -0.658373, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.022728, "positive_rate": 0.2, "directional_follow_through": 0.8, "median_excess_return": -0.041545, "regime_survival": 0.6, "best_return": 0.342592, "worst_return": -0.8, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.031818, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.039693, "regime_survival": 0.333333, "best_return": 0.5, "worst_return": -0.895487, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.16284, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.256215, "regime_survival": 0.0, "best_return": 0.573132, "worst_return": -0.898812, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-01-06", "end": "2023-07-07", "tenure": "Extended", "return": -0.741, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-07-14", "end": "2023-10-27", "tenure": "Established", "return": -0.247171, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-11-03", "end": "2023-11-10", "tenure": "New", "return": -0.034681, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-17", "end": "2023-12-29", "tenure": "Developing", "return": -0.171195, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-05", "end": "2024-05-10", "tenure": "Established", "return": 0.527211, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-10-25", "tenure": "Established", "return": 0.750702, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2025-01-17", "tenure": "Developing", "return": -0.158536, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-04-11", "tenure": "Developing", "return": 0.208334, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.278195, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-12-05", "tenure": "Extended", "return": 0.048411, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-04-17", "tenure": "Established", "return": 0.226403, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": -0.38587, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-07-24", "tenure": "Developing", "return": -0.193548, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.053846, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.527533, "volume": 126487, "typical_volume": 490875.1, "trend": 0.505906, "fair_value": 5.571778, "relative_strength": -65.997174, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.265519, "energy": 15.732278, "activity_lines": [ 0.513029, 0.507948, 0.480024, 0.468387 ] }, { "date": "2023-08-25", "close": 0.451484, "volume": 205436, "typical_volume": 478346.35, "trend": 0.445547, "fair_value": 5.532692, "relative_strength": -69.484907, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 29.526217, "energy": 15.748092, "activity_lines": [ 0.492557, 0.499494, 0.479286, 0.464876 ] }, { "date": "2023-09-01", "close": 0.41009, "volume": 208128, "typical_volume": 455821.75, "trend": 0.447986, "fair_value": 5.493884, "relative_strength": -71.686637, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 14.42664, "energy": 10.628875, "activity_lines": [ 0.462715, 0.483479, 0.47429, 0.462589 ] }, { "date": "2023-09-08", "close": 0.473625, "volume": 382815, "typical_volume": 384680.7, "trend": 0.456586, "fair_value": 5.456138, "relative_strength": -65.705263, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 23.631171, "energy": 14.366794, "activity_lines": [ 0.462522, 0.479681, 0.475243, 0.464243 ] }, { "date": "2023-09-15", "close": 0.477475, "volume": 458562, "typical_volume": 319512.4, "trend": 0.449591, "fair_value": 5.418983, "relative_strength": -64.424075, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 25.330526, "energy": 16.037682, "activity_lines": [ 0.462843, 0.477248, 0.4766, 0.46559 ] }, { "date": "2023-09-22", "close": 0.45726, "volume": 717997, "typical_volume": 323215.25, "trend": 0.451676, "fair_value": 5.38223, "relative_strength": -63.802787, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 13.004093, "energy": 10.580267, "activity_lines": [ 0.459249, 0.471525, 0.475954, 0.466085 ] }, { "date": "2023-09-29", "close": 0.432231, "volume": 181210, "typical_volume": 295327.55, "trend": 0.451965, "fair_value": 5.345833, "relative_strength": -63.360778, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 6.127505, "energy": 6.489801, "activity_lines": [ 0.451997, 0.462213, 0.472772, 0.464831 ] }, { "date": "2023-10-06", "close": 0.400463, "volume": 217203, "typical_volume": 288399.9, "trend": 0.452864, "fair_value": 5.309735, "relative_strength": -62.700571, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.30854, "energy": 22.048046, "activity_lines": [ 0.43544, 0.448683, 0.466515, 0.461508 ] }, { "date": "2023-10-13", "close": 0.430305, "volume": 391404, "typical_volume": 282133.95, "trend": 0.45389, "fair_value": 5.274377, "relative_strength": -59.026187, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.963712, "energy": 23.770398, "activity_lines": [ 0.429471, 0.443065, 0.463031, 0.460052 ] }, { "date": "2023-10-20", "close": 0.393725, "volume": 265237, "typical_volume": 284917.45, "trend": 0.450329, "fair_value": 5.239265, "relative_strength": -58.60807, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -30.370672, "energy": 37.642132, "activity_lines": [ 0.414197, 0.431373, 0.456109, 0.456171 ] }, { "date": "2023-10-27", "close": 0.384098, "volume": 442448, "typical_volume": 294148.3, "trend": 0.449847, "fair_value": 5.204585, "relative_strength": -57.74371, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -33.177235, "energy": 41.315745, "activity_lines": [ 0.401297, 0.420224, 0.448367, 0.451898 ] }, { "date": "2023-11-03", "close": 0.666155, "volume": 7329530, "typical_volume": 637541.9, "trend": 0.459217, "fair_value": 5.172397, "relative_strength": -25.180352, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 53.413143, "energy": 25.890402, "activity_lines": [ 0.487294, 0.462966, 0.467569, 0.465853 ] }, { "date": "2023-11-10", "close": 0.643052, "volume": 1266035, "typical_volume": 675503.05, "trend": 0.467688, "fair_value": 5.140501, "relative_strength": -25.117404, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.890575, "energy": 46.147631, "activity_lines": [ 0.549995, 0.497604, 0.48354, 0.477714 ] }, { "date": "2023-11-17", "close": 0.708512, "volume": 1489058, "typical_volume": 742948.45, "trend": 0.475261, "fair_value": 5.109508, "relative_strength": -15.180769, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.32508, "energy": 64.016515, "activity_lines": [ 0.618344, 0.539908, 0.50481, 0.493251 ] }, { "date": "2023-11-24", "close": 0.721989, "volume": 284464, "typical_volume": 739965.4, "trend": 0.483957, "fair_value": 5.079039, "relative_strength": -11.882051, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.894853, "energy": 69.952058, "activity_lines": [ 0.672637, 0.580392, 0.526419, 0.509168 ] }, { "date": "2023-12-01", "close": 0.608396, "volume": 1092222, "typical_volume": 783522.15, "trend": 0.490054, "fair_value": 5.048207, "relative_strength": -22.038696, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.263627, "energy": 64.855367, "activity_lines": [ 0.667182, 0.595777, 0.536147, 0.517197 ] }, { "date": "2023-12-08", "close": 0.558338, "volume": 2345617, "typical_volume": 894499.7, "trend": 0.494611, "fair_value": 5.017454, "relative_strength": -23.603554, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.444296, "energy": 42.351764, "activity_lines": [ 0.630088, 0.599312, 0.540639, 0.521602 ] }, { "date": "2023-12-15", "close": 0.517907, "volume": 966811, "typical_volume": 936527.3, "trend": 0.499007, "fair_value": 4.986845, "relative_strength": -25.484347, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.843961, "energy": 20.730821, "activity_lines": [ 0.586704, 0.593204, 0.541088, 0.523105 ] }, { "date": "2023-12-22", "close": 0.54101, "volume": 2324811, "typical_volume": 1042922.2, "trend": 0.502376, "fair_value": 4.956806, "relative_strength": -17.36844, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.9117, "energy": 17.225443, "activity_lines": [ 0.559365, 0.58916, 0.54383, 0.525815 ] }, { "date": "2023-12-29", "close": 0.587218, "volume": 679107, "typical_volume": 1068729.1, "trend": 0.508152, "fair_value": 4.927479, "relative_strength": -6.906498, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.759854, "energy": 16.907854, "activity_lines": [ 0.558595, 0.591506, 0.550596, 0.531289 ] }, { "date": "2024-01-05", "close": 0.566039, "volume": 664322, "typical_volume": 1095620.85, "trend": 0.513639, "fair_value": 4.898403, "relative_strength": -6.580513, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.393425, "energy": 14.596055, "activity_lines": [ 0.55975, 0.586483, 0.555024, 0.535023 ] }, { "date": "2024-01-12", "close": 0.598769, "volume": 2059649, "typical_volume": 1188331.5, "trend": 0.518613, "fair_value": 4.869929, "relative_strength": 5.425694, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.098839, "energy": 14.108109, "activity_lines": [ 0.574639, 0.584102, 0.562386, 0.540516 ] }, { "date": "2024-01-19", "close": 0.579516, "volume": 523969, "typical_volume": 1204123.55, "trend": 0.523041, "fair_value": 4.841702, "relative_strength": 9.662965, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.424497, "energy": 17.741049, "activity_lines": [ 0.580415, 0.579446, 0.567213, 0.544445 ] }, { "date": "2024-01-26", "close": 0.571815, "volume": 286884, "typical_volume": 1199327.0, "trend": 0.525095, "fair_value": 4.813795, "relative_strength": 14.607368, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.979597, "energy": 17.291291, "activity_lines": [ 0.579516, 0.574545, 0.5705, 0.547592 ] }, { "date": "2024-02-02", "close": 0.60262, "volume": 893130, "typical_volume": 1221055.4, "trend": 0.52856, "fair_value": 4.786449, "relative_strength": 21.667591, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.441444, "energy": 20.206552, "activity_lines": [ 0.586832, 0.577731, 0.576253, 0.552593 ] }, { "date": "2024-02-09", "close": 0.700811, "volume": 1402101, "typical_volume": 1255260.6, "trend": 0.534914, "fair_value": 4.76009, "relative_strength": 42.304927, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.607834, "energy": 39.049431, "activity_lines": [ 0.625852, 0.60094, 0.590761, 0.563706 ] }, { "date": "2024-02-16", "close": 0.625724, "volume": 594540, "typical_volume": 1275927.1, "trend": 0.538508, "fair_value": 4.733588, "relative_strength": 25.080583, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.94282, "energy": 37.212527, "activity_lines": [ 0.630858, 0.608816, 0.596959, 0.569565 ] }, { "date": "2024-02-23", "close": 0.585292, "volume": 502726, "typical_volume": 1290203.25, "trend": 0.540112, "fair_value": 4.650948, "relative_strength": 16.490737, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.985411, "energy": 34.104623, "activity_lines": [ 0.62059, 0.608116, 0.598384, 0.572583 ] }, { "date": "2024-03-01", "close": 0.575666, "volume": 273868, "typical_volume": 1284326.45, "trend": 0.543898, "fair_value": 4.569789, "relative_strength": 12.665509, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.134539, "energy": 25.197101, "activity_lines": [ 0.606727, 0.60444, 0.598013, 0.574877 ] }, { "date": "2024-03-08", "close": 0.623798, "volume": 221375, "typical_volume": 1282133.35, "trend": 0.547364, "fair_value": 4.485853, "relative_strength": 20.643633, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.495142, "energy": 16.513072, "activity_lines": [ 0.608653, 0.608886, 0.601534, 0.580032 ] }, { "date": "2024-03-15", "close": 0.66423, "volume": 1539505, "typical_volume": 1336986.2, "trend": 0.55192, "fair_value": 4.403719, "relative_strength": 26.083392, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.961738, "energy": 23.240331, "activity_lines": [ 0.622643, 0.620018, 0.607809, 0.587572 ] }, { "date": "2024-03-22", "close": 0.575666, "volume": 629938, "typical_volume": 1002006.6, "trend": 0.55606, "fair_value": 4.324165, "relative_strength": 7.109196, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.323627, "energy": 12.949179, "activity_lines": [ 0.609551, 0.613262, 0.604316, 0.589104 ] }, { "date": "2024-03-29", "close": 0.566039, "volume": 361570, "typical_volume": 956783.35, "trend": 0.561258, "fair_value": 4.24461, "relative_strength": 4.164802, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.108651, "energy": 9.831123, "activity_lines": [ 0.596587, 0.605175, 0.600337, 0.589747 ] }, { "date": "2024-04-05", "close": 0.554488, "volume": 456932, "typical_volume": 905177.05, "trend": 0.563954, "fair_value": 4.163315, "relative_strength": -0.137372, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.886913, "energy": 6.896574, "activity_lines": [ 0.581057, 0.595234, 0.595625, 0.589311 ] }, { "date": "2024-04-12", "close": 0.566039, "volume": 514406, "typical_volume": 916674.15, "trend": 0.566906, "fair_value": 4.083638, "relative_strength": -0.321852, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.088214, "energy": 11.648338, "activity_lines": [ 0.570788, 0.587708, 0.592746, 0.589445 ] }, { "date": "2024-04-19", "close": 0.604545, "volume": 1970315, "typical_volume": 960578.8, "trend": 0.571815, "fair_value": 4.004823, "relative_strength": 8.963817, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.721842, "energy": 10.661816, "activity_lines": [ 0.577206, 0.587848, 0.594277, 0.591874 ] }, { "date": "2024-04-26", "close": 0.577591, "volume": 258772, "typical_volume": 856236.55, "trend": 0.576661, "fair_value": 3.927688, "relative_strength": 1.999994, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.220779, "energy": 7.345712, "activity_lines": [ 0.578618, 0.584837, 0.593259, 0.592246 ] }, { "date": "2024-05-03", "close": 0.571815, "volume": 247478, "typical_volume": 820269.9, "trend": 0.582372, "fair_value": 3.854218, "relative_strength": 0.28798, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.276496, "energy": 8.780073, "activity_lines": [ 0.577976, 0.581652, 0.5916, 0.591934 ] }, { "date": "2024-05-10", "close": 0.864461, "volume": 3654828, "typical_volume": 886770.75, "trend": 0.596844, "fair_value": 3.780155, "relative_strength": 44.792279, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.511013, "energy": 51.889414, "activity_lines": [ 0.674498, 0.63192, 0.617555, 0.610133 ] }, { "date": "2024-05-17", "close": 0.687333, "volume": 2004996, "typical_volume": 953065.2, "trend": 0.606631, "fair_value": 3.709277, "relative_strength": 14.421926, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.500376, "energy": 47.563211, "activity_lines": [ 0.691312, 0.644731, 0.6251, 0.615971 ] }, { "date": "2024-05-24", "close": 0.779748, "volume": 1349564, "typical_volume": 987327.3, "trend": 0.619819, "fair_value": 3.635906, "relative_strength": 28.084956, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.404273, "energy": 59.761021, "activity_lines": [ 0.730845, 0.673191, 0.64097, 0.62714 ] }, { "date": "2024-05-31", "close": 0.825955, "volume": 926110, "typical_volume": 930650.35, "trend": 0.625146, "fair_value": 3.569001, "relative_strength": 32.660742, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.141314, "energy": 67.812845, "activity_lines": [ 0.7741, 0.707951, 0.660223, 0.640439 ] }, { "date": "2024-06-07", "close": 0.818254, "volume": 686743, "typical_volume": 938789.05, "trend": 0.630986, "fair_value": 3.500209, "relative_strength": 31.559375, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.91114, "energy": 61.356339, "activity_lines": [ 0.798231, 0.736761, 0.677661, 0.652897 ] }, { "date": "2024-06-14", "close": 0.962652, "volume": 1283192, "typical_volume": 988604.45, "trend": 0.639457, "fair_value": 3.432329, "relative_strength": 56.031134, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.90653, "energy": 70.727756, "activity_lines": [ 0.854065, 0.787239, 0.707714, 0.674295 ] }, { "date": "2024-06-21", "close": 0.908744, "volume": 565012, "typical_volume": 972198.55, "trend": 0.645683, "fair_value": 3.373348, "relative_strength": 43.981849, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.558047, "energy": 65.219034, "activity_lines": [ 0.885383, 0.820494, 0.730772, 0.691668 ] }, { "date": "2024-06-28", "close": 0.812478, "volume": 596074, "typical_volume": 931897.2, "trend": 0.652485, "fair_value": 3.310184, "relative_strength": 26.519383, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.054578, "energy": 46.530011, "activity_lines": [ 0.869852, 0.830016, 0.743204, 0.702429 ] }, { "date": "2024-07-05", "close": 1.073357, "volume": 3624445, "typical_volume": 1083392.45, "trend": 0.669653, "fair_value": 3.258318, "relative_strength": 65.163245, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.870352, "energy": 50.073786, "activity_lines": [ 0.939099, 0.883189, 0.77995, 0.729582 ] }, { "date": "2024-07-12", "close": 1.010785, "volume": 2613951, "typical_volume": 1188953.7, "trend": 0.686082, "fair_value": 3.202583, "relative_strength": 52.055738, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.355871, "energy": 43.612102, "activity_lines": [ 0.970995, 0.915972, 0.808605, 0.751591 ] }, { "date": "2024-07-19", "close": 1.054104, "volume": 2596533, "typical_volume": 1305086.95, "trend": 0.703185, "fair_value": 3.144546, "relative_strength": 55.628371, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.867769, "energy": 41.954559, "activity_lines": [ 1.004495, 0.94865, 0.839359, 0.775334 ] }, { "date": "2024-07-26", "close": 0.977092, "volume": 2050954, "typical_volume": 1396565.9, "trend": 0.716181, "fair_value": 3.084917, "relative_strength": 43.703885, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.463783, "energy": 39.427531, "activity_lines": [ 1.006228, 0.963877, 0.860501, 0.793006 ] }, { "date": "2024-08-02", "close": 1.015598, "volume": 1751699, "typical_volume": 1407175.6, "trend": 0.731166, "fair_value": 3.026016, "relative_strength": 49.920553, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.310229, "energy": 35.004328, "activity_lines": [ 1.01624, 0.980837, 0.883627, 0.812323 ] }, { "date": "2024-08-09", "close": 0.981905, "volume": 341654, "typical_volume": 1392761.4, "trend": 0.743937, "fair_value": 2.96722, "relative_strength": 42.91757, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.666942, "energy": 31.688702, "activity_lines": [ 1.001479, 0.987384, 0.901872, 0.8285 ] }, { "date": "2024-08-16", "close": 0.991531, "volume": 509640, "typical_volume": 1400164.9, "trend": 0.757671, "fair_value": 2.907857, "relative_strength": 39.883442, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.758461, "energy": 28.047058, "activity_lines": [ 0.996024, 0.992844, 0.919099, 0.844473 ] }, { "date": "2024-08-23", "close": 1.058917, "volume": 709366, "typical_volume": 1412786.6, "trend": 0.773908, "fair_value": 2.846765, "relative_strength": 48.103744, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.834392, "energy": 30.913321, "activity_lines": [ 1.014314, 1.007407, 0.940717, 0.863909 ] }, { "date": "2024-08-30", "close": 1.193688, "volume": 1660260, "typical_volume": 1470079.3, "trend": 0.79361, "fair_value": 2.789006, "relative_strength": 63.196338, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.59575, "energy": 36.555179, "activity_lines": [ 1.077207, 1.044722, 0.972769, 0.890991 ] }, { "date": "2024-09-06", "close": 1.135929, "volume": 1231457, "typical_volume": 1433136.4, "trend": 0.808114, "fair_value": 2.731186, "relative_strength": 58.619712, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.762293, "energy": 39.877381, "activity_lines": [ 1.106408, 1.066356, 0.996331, 0.913076 ] }, { "date": "2024-09-13", "close": 1.169622, "volume": 1046040, "typical_volume": 1472499.8, "trend": 0.826244, "fair_value": 2.674198, "relative_strength": 58.102579, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.063047, "energy": 49.575285, "activity_lines": [ 1.138817, 1.088234, 1.020571, 0.936399 ] }, { "date": "2024-09-20", "close": 1.395845, "volume": 1872985, "typical_volume": 1553775.15, "trend": 0.853262, "fair_value": 2.620191, "relative_strength": 84.362974, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.267392, "energy": 64.223572, "activity_lines": [ 1.23412, 1.149494, 1.063538, 0.973148 ] }, { "date": "2024-09-27", "close": 1.352526, "volume": 820821, "typical_volume": 1412074.8, "trend": 0.879158, "fair_value": 2.566547, "relative_strength": 74.790041, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.350326, "energy": 60.459846, "activity_lines": [ 1.288028, 1.195876, 1.098455, 1.005358 ] }, { "date": "2024-10-04", "close": 1.294767, "volume": 670074, "typical_volume": 1345328.7, "trend": 0.901523, "fair_value": 2.512225, "relative_strength": 59.225736, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.432442, "energy": 62.499152, "activity_lines": [ 1.30311, 1.226331, 1.125546, 1.032172 ] }, { "date": "2024-10-11", "close": 1.275514, "volume": 341485, "typical_volume": 1294924.75, "trend": 0.9219, "fair_value": 2.458693, "relative_strength": 53.957889, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.456579, "energy": 60.734045, "activity_lines": [ 1.305035, 1.247509, 1.147912, 1.0563 ] }, { "date": "2024-10-18", "close": 1.193688, "volume": 455653, "typical_volume": 1271401.9, "trend": 0.9425, "fair_value": 2.404643, "relative_strength": 43.141923, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.446416, "energy": 41.724531, "activity_lines": [ 1.27038, 1.249085, 1.160124, 1.073835 ] }, { "date": "2024-10-25", "close": 1.203315, "volume": 463787, "typical_volume": 1260254.1, "trend": 0.963743, "fair_value": 2.361694, "relative_strength": 39.181005, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.837173, "energy": 28.492984, "activity_lines": [ 1.237329, 1.248559, 1.171502, 1.090662 ] }, { "date": "2024-11-01", "close": 1.184062, "volume": 1068757, "typical_volume": 1249532.35, "trend": 0.984729, "fair_value": 2.313901, "relative_strength": 38.248005, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.08733, "energy": 20.404851, "activity_lines": [ 1.210695, 1.240683, 1.179212, 1.104876 ] }, { "date": "2024-11-08", "close": 1.145556, "volume": 541487, "typical_volume": 1248356.1, "trend": 1.004046, "fair_value": 2.264349, "relative_strength": 34.010211, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.773319, "energy": 17.600748, "activity_lines": [ 1.182458, 1.223531, 1.182201, 1.115252 ] }, { "date": "2024-11-15", "close": 1.150369, "volume": 364018, "typical_volume": 1236753.3, "trend": 1.02224, "fair_value": 2.215445, "relative_strength": 30.870124, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.590112, "energy": 16.248676, "activity_lines": [ 1.165772, 1.208128, 1.18452, 1.124692 ] }, { "date": "2024-11-22", "close": 1.044477, "volume": 424506, "typical_volume": 1076756.35, "trend": 1.037803, "fair_value": 2.168454, "relative_strength": 16.313517, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.875909, "energy": 9.477482, "activity_lines": [ 1.122131, 1.17321, 1.175146, 1.126127 ] }, { "date": "2024-11-29", "close": 1.010785, "volume": 428208, "typical_volume": 967469.2, "trend": 1.052435, "fair_value": 2.121555, "relative_strength": 12.86837, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.975299, "energy": 13.490548, "activity_lines": [ 1.077208, 1.134442, 1.1627, 1.124384 ] }, { "date": "2024-12-06", "close": 1.049291, "volume": 453477, "typical_volume": 860316.4, "trend": 1.058596, "fair_value": 2.075404, "relative_strength": 16.478475, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.29505, "energy": 20.194333, "activity_lines": [ 1.057955, 1.109675, 1.153922, 1.124181 ] }, { "date": "2024-12-13", "close": 1.058917, "volume": 288991, "typical_volume": 772218.25, "trend": 1.070982, "fair_value": 2.03085, "relative_strength": 16.647056, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.393475, "energy": 26.749169, "activity_lines": [ 1.050895, 1.092172, 1.146083, 1.124201 ] }, { "date": "2024-12-20", "close": 0.981905, "volume": 383371, "typical_volume": 703801.85, "trend": 1.077721, "fair_value": 1.985309, "relative_strength": 10.703341, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.09484, "energy": 40.242139, "activity_lines": [ 1.023941, 1.064956, 1.13052, 1.118455 ] }, { "date": "2024-12-27", "close": 1.044477, "volume": 518199, "typical_volume": 712629.1, "trend": 1.085005, "fair_value": 1.941404, "relative_strength": 14.740758, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.400699, "energy": 25.92094, "activity_lines": [ 1.029075, 1.054454, 1.121077, 1.11631 ] }, { "date": "2025-01-03", "close": 1.044477, "volume": 147446, "typical_volume": 694519.4, "trend": 1.092546, "fair_value": 1.896517, "relative_strength": 10.858064, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.136863, "energy": 20.375135, "activity_lines": [ 1.034209, 1.046665, 1.111336, 1.113695 ] }, { "date": "2025-01-10", "close": 0.991531, "volume": 144350, "typical_volume": 666268.6, "trend": 1.093508, "fair_value": 1.854438, "relative_strength": 3.3612, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.965434, "energy": 23.995813, "activity_lines": [ 1.019448, 1.032138, 1.0963, 1.107178 ] }, { "date": "2025-01-17", "close": 0.996345, "volume": 334413, "typical_volume": 599976.25, "trend": 1.096428, "fair_value": 1.821023, "relative_strength": 2.25271, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.357378, "energy": 20.848872, "activity_lines": [ 1.010143, 1.021986, 1.082044, 1.100909 ] }, { "date": "2025-01-24", "close": 1.039664, "volume": 96297, "typical_volume": 543218.25, "trend": 1.104001, "fair_value": 1.791279, "relative_strength": 6.219673, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.150793, "energy": 28.158265, "activity_lines": [ 1.019448, 1.022424, 1.072853, 1.097247 ] }, { "date": "2025-01-31", "close": 0.901042, "volume": 339185, "typical_volume": 507875.5, "trend": 1.098257, "fair_value": 1.756328, "relative_strength": -9.860081, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.63552, "energy": 47.469665, "activity_lines": [ 0.978696, 0.99967, 1.050918, 1.084153 ] }, { "date": "2025-02-07", "close": 0.866387, "volume": 417043, "typical_volume": 435078.4, "trend": 1.093444, "fair_value": 1.721462, "relative_strength": -11.602616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.847693, "energy": 56.714702, "activity_lines": [ 0.935954, 0.973224, 1.026962, 1.069194 ] }, { "date": "2025-02-14", "close": 1.058917, "volume": 479133, "typical_volume": 417994.0, "trend": 1.093605, "fair_value": 1.688448, "relative_strength": 7.140189, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.010244, "energy": 35.235075, "activity_lines": [ 0.969262, 0.984408, 1.023863, 1.066966 ] }, { "date": "2025-02-21", "close": 0.960727, "volume": 373369, "typical_volume": 403158.75, "trend": 1.093059, "fair_value": 1.660667, "relative_strength": -4.064061, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.84923, "energy": 37.418969, "activity_lines": [ 0.965347, 0.977564, 1.012811, 1.058393 ] }, { "date": "2025-02-28", "close": 0.929922, "volume": 163095, "typical_volume": 394239.25, "trend": 1.090203, "fair_value": 1.633244, "relative_strength": -6.943304, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.933815, "energy": 32.589586, "activity_lines": [ 0.953539, 0.966905, 1.000415, 1.047868 ] }, { "date": "2025-03-07", "close": 0.927997, "volume": 246983, "typical_volume": 383805.75, "trend": 1.088406, "fair_value": 1.60587, "relative_strength": -7.571594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.544246, "energy": 28.072213, "activity_lines": [ 0.948405, 0.956841, 0.989482, 1.037403 ] }, { "date": "2025-03-14", "close": 0.902968, "volume": 102941, "typical_volume": 365763.45, "trend": 1.085454, "fair_value": 1.57741, "relative_strength": -11.097047, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.980215, "energy": 33.475164, "activity_lines": [ 0.933131, 0.944344, 0.977431, 1.02544 ] }, { "date": "2025-03-21", "close": 1.082983, "volume": 584555, "typical_volume": 341553.35, "trend": 1.086256, "fair_value": 1.550721, "relative_strength": 3.756385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.513211, "energy": 15.915603, "activity_lines": [ 0.975423, 0.96715, 0.983954, 1.02528 ] }, { "date": "2025-03-28", "close": 1.145556, "volume": 1563074, "typical_volume": 392632.7, "trend": 1.084652, "fair_value": 1.523755, "relative_strength": 10.198443, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.19232, "energy": 7.630824, "activity_lines": [ 1.036969, 0.99967, 0.996918, 1.029106 ] }, { "date": "2025-04-04", "close": 1.073357, "volume": 235290, "typical_volume": 386196.3, "trend": 1.082566, "fair_value": 1.495338, "relative_strength": 10.855774, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.926927, "energy": 13.612476, "activity_lines": [ 1.062126, 1.016351, 1.003005, 1.028377 ] }, { "date": "2025-04-11", "close": 1.256261, "volume": 448415, "typical_volume": 387391.75, "trend": 1.085454, "fair_value": 1.468094, "relative_strength": 26.980262, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 27.721962, "energy": 27.590651, "activity_lines": [ 1.138689, 1.065673, 1.026879, 1.039583 ] }, { "date": "2025-04-18", "close": 1.280327, "volume": 325556, "typical_volume": 382259.15, "trend": 1.081604, "fair_value": 1.440757, "relative_strength": 24.386007, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.172256, "energy": 43.590134, "activity_lines": [ 1.20139, 1.112913, 1.052037, 1.052156 ] }, { "date": "2025-04-25", "close": 1.395845, "volume": 350723, "typical_volume": 377121.45, "trend": 1.083048, "fair_value": 1.415024, "relative_strength": 32.850454, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.706553, "energy": 58.574509, "activity_lines": [ 1.277439, 1.17363, 1.086912, 1.072429 ] }, { "date": "2025-05-02", "close": 1.636508, "volume": 453015, "typical_volume": 385322.65, "trend": 1.094439, "fair_value": 1.39318, "relative_strength": 47.592089, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.570714, "energy": 83.052851, "activity_lines": [ 1.412852, 1.271978, 1.143058, 1.108137 ] }, { "date": "2025-05-09", "close": 1.573936, "volume": 909148, "typical_volume": 411611.5, "trend": 1.104386, "fair_value": 1.371551, "relative_strength": 40.792844, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.715726, "energy": 80.160736, "activity_lines": [ 1.494677, 1.346663, 1.190493, 1.139072 ] }, { "date": "2025-05-16", "close": 1.439165, "volume": 715889, "typical_volume": 421496.0, "trend": 1.112569, "fair_value": 1.349305, "relative_strength": 22.410339, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.570444, "energy": 73.552102, "activity_lines": [ 1.498207, 1.385134, 1.222275, 1.160671 ] }, { "date": "2025-05-23", "close": 1.496924, "volume": 448904, "typical_volume": 436568.9, "trend": 1.122356, "fair_value": 1.328663, "relative_strength": 27.265813, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.26797, "energy": 65.667113, "activity_lines": [ 1.508797, 1.424812, 1.257677, 1.185468 ] }, { "date": "2025-05-30", "close": 1.482484, "volume": 78077, "typical_volume": 433255.25, "trend": 1.132303, "fair_value": 1.308423, "relative_strength": 23.894308, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.889429, "energy": 43.779958, "activity_lines": [ 1.500133, 1.451067, 1.28955, 1.208702 ] }, { "date": "2025-06-06", "close": 1.559496, "volume": 58912, "typical_volume": 419480.2, "trend": 1.146101, "fair_value": 1.291268, "relative_strength": 27.132885, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.926931, "energy": 40.004731, "activity_lines": [ 1.511364, 1.484059, 1.32642, 1.236263 ] }, { "date": "2025-06-13", "close": 1.516177, "volume": 60815, "typical_volume": 417706.1, "trend": 1.158295, "fair_value": 1.275563, "relative_strength": 19.640747, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.789799, "energy": 36.337949, "activity_lines": [ 1.513289, 1.50165, 1.356482, 1.260138 ] }, { "date": "2025-06-20", "close": 1.434351, "volume": 172187, "typical_volume": 409356.2, "trend": 1.171291, "fair_value": 1.257853, "relative_strength": 11.425474, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.818349, "energy": 28.130839, "activity_lines": [ 1.49179, 1.496311, 1.376482, 1.277948 ] }, { "date": "2025-06-27", "close": 1.540243, "volume": 276704, "typical_volume": 402339.25, "trend": 1.188939, "fair_value": 1.240636, "relative_strength": 21.188522, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.226849, "energy": 28.75512, "activity_lines": [ 1.505908, 1.506988, 1.404028, 1.301752 ] }, { "date": "2025-07-04", "close": 1.569123, "volume": 116980, "typical_volume": 384231.6, "trend": 1.206267, "fair_value": 1.223296, "relative_strength": 21.030099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.388997, "energy": 32.676677, "activity_lines": [ 1.526766, 1.51819, 1.431115, 1.32628 ] }, { "date": "2025-07-11", "close": 1.675014, "volume": 353374, "typical_volume": 383231.85, "trend": 1.226804, "fair_value": 1.20898, "relative_strength": 28.563422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.186452, "energy": 38.361318, "activity_lines": [ 1.577145, 1.545494, 1.465858, 1.356522 ] }, { "date": "2025-07-18", "close": 1.75684, "volume": 190572, "typical_volume": 384605.7, "trend": 1.252635, "fair_value": 1.195064, "relative_strength": 34.545626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.37533, "energy": 51.801362, "activity_lines": [ 1.647097, 1.586975, 1.504992, 1.390717 ] }, { "date": "2025-07-25", "close": 1.559496, "volume": 3185287, "typical_volume": 531520.9, "trend": 1.269802, "fair_value": 1.179637, "relative_strength": 18.803897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.824684, "energy": 41.506088, "activity_lines": [ 1.635225, 1.589251, 1.521393, 1.410515 ] }, { "date": "2025-08-01", "close": 1.53543, "volume": 75142, "typical_volume": 530130.95, "trend": 1.286167, "fair_value": 1.162328, "relative_strength": 16.981799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.397043, "energy": 32.842541, "activity_lines": [ 1.606987, 1.584963, 1.532496, 1.427652 ] }, { "date": "2025-08-08", "close": 1.679828, "volume": 61793, "typical_volume": 503992.85, "trend": 1.30911, "fair_value": 1.145759, "relative_strength": 25.614275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.909093, "energy": 33.735673, "activity_lines": [ 1.627203, 1.606229, 1.554339, 1.45305 ] }, { "date": "2025-08-15", "close": 1.703894, "volume": 87425, "typical_volume": 430210.4, "trend": 1.332695, "fair_value": 1.13132, "relative_strength": 25.475847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.374659, "energy": 31.304515, "activity_lines": [ 1.64806, 1.628282, 1.575632, 1.47852 ] }, { "date": "2025-08-22", "close": 1.564309, "volume": 255711, "typical_volume": 431231.45, "trend": 1.350184, "fair_value": 1.115923, "relative_strength": 12.581784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.998447, "energy": 22.945177, "activity_lines": [ 1.620464, 1.622331, 1.580972, 1.493462 ] }, { "date": "2025-08-29", "close": 1.593189, "volume": 476782, "typical_volume": 432649.8, "trend": 1.373255, "fair_value": 1.100157, "relative_strength": 15.542015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.150349, "energy": 22.360755, "activity_lines": [ 1.61533, 1.620756, 1.586725, 1.50914 ] }, { "date": "2025-09-05", "close": 1.54987, "volume": 423983, "typical_volume": 437571.15, "trend": 1.396038, "fair_value": 1.085594, "relative_strength": 13.475611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.132413, "energy": 17.252202, "activity_lines": [ 1.59351, 1.608416, 1.586748, 1.520535 ] }, { "date": "2025-09-12", "close": 1.636508, "volume": 309581, "typical_volume": 435514.05, "trend": 1.415291, "fair_value": 1.070228, "relative_strength": 17.313373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.794547, "energy": 16.04741, "activity_lines": [ 1.599607, 1.611654, 1.593739, 1.536049 ] }, { "date": "2025-09-19", "close": 1.684641, "volume": 236494, "typical_volume": 424688.0, "trend": 1.439421, "fair_value": 1.056406, "relative_strength": 21.333689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.151286, "energy": 23.548227, "activity_lines": [ 1.624636, 1.622419, 1.604168, 1.553426 ] }, { "date": "2025-09-26", "close": 1.732773, "volume": 301354, "typical_volume": 394298.3, "trend": 1.466183, "fair_value": 1.043755, "relative_strength": 23.313012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.439054, "energy": 28.499506, "activity_lines": [ 1.666992, 1.641759, 1.618951, 1.572352 ] }, { "date": "2025-10-03", "close": 1.77128, "volume": 49115, "typical_volume": 360959.6, "trend": 1.494293, "fair_value": 1.03166, "relative_strength": 26.448463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.879335, "energy": 41.059889, "activity_lines": [ 1.710953, 1.668538, 1.636646, 1.592036 ] }, { "date": "2025-10-10", "close": 1.564309, "volume": 205150, "typical_volume": 348771.9, "trend": 1.516337, "fair_value": 1.018239, "relative_strength": 11.476957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.681437, "energy": 25.613225, "activity_lines": [ 1.674052, 1.653836, 1.633047, 1.596553 ] }, { "date": "2025-10-17", "close": 1.747213, "volume": 161548, "typical_volume": 352945.45, "trend": 1.538478, "fair_value": 1.007039, "relative_strength": 25.939898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.898806, "energy": 31.210396, "activity_lines": [ 1.697155, 1.671864, 1.646547, 1.611448 ] }, { "date": "2025-10-24", "close": 1.73775, "volume": 99666, "typical_volume": 354983.15, "trend": 1.558218, "fair_value": 1.004849, "relative_strength": 23.110662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.269337, "energy": 26.873303, "activity_lines": [ 1.709724, 1.686946, 1.657886, 1.624305 ] }, { "date": "2025-10-31", "close": 1.591721, "volume": 125909, "typical_volume": 358237.85, "trend": 1.575497, "fair_value": 1.000551, "relative_strength": 14.522537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.787035, "energy": 12.532461, "activity_lines": [ 1.670076, 1.674862, 1.654467, 1.626466 ] }, { "date": "2025-11-07", "close": 1.635529, "volume": 145425, "typical_volume": 356899.75, "trend": 1.588139, "fair_value": 0.997768, "relative_strength": 18.037706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.712751, "energy": 14.009174, "activity_lines": [ 1.654434, 1.670244, 1.654862, 1.630339 ] }, { "date": "2025-11-14", "close": 1.552779, "volume": 175341, "typical_volume": 351831.6, "trend": 1.597221, "fair_value": 0.993837, "relative_strength": 10.578116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.553107, "energy": 9.710805, "activity_lines": [ 1.620259, 1.649811, 1.646417, 1.628058 ] }, { "date": "2025-11-21", "close": 1.684206, "volume": 217980, "typical_volume": 356881.6, "trend": 1.606833, "fair_value": 0.991675, "relative_strength": 21.348842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.491185, "energy": 13.78723, "activity_lines": [ 1.630662, 1.653221, 1.650429, 1.63367 ] }, { "date": "2025-11-28", "close": 1.703676, "volume": 31919, "typical_volume": 340808.85, "trend": 1.609072, "fair_value": 0.98902, "relative_strength": 19.813723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.023141, "energy": 12.230192, "activity_lines": [ 1.651755, 1.659304, 1.655748, 1.639918 ] }, { "date": "2025-12-05", "close": 1.650132, "volume": 71250, "typical_volume": 334842.75, "trend": 1.611612, "fair_value": 0.982875, "relative_strength": 13.718335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.42912, "energy": 10.047646, "activity_lines": [ 1.657271, 1.655306, 1.655831, 1.642567 ] }, { "date": "2025-12-12", "close": 1.606323, "volume": 84048, "typical_volume": 179780.8, "trend": 1.617184, "fair_value": 0.978917, "relative_strength": 9.420181, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.569455, "energy": 6.655272, "activity_lines": [ 1.644291, 1.644845, 1.65225, 1.642225 ] }, { "date": "2025-12-19", "close": 1.728015, "volume": 64965, "typical_volume": 179271.95, "trend": 1.624887, "fair_value": 0.974505, "relative_strength": 15.635312, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.823973, "energy": 14.228917, "activity_lines": [ 1.673821, 1.659509, 1.660035, 1.649376 ] }, { "date": "2025-12-26", "close": 1.839971, "volume": 66157, "typical_volume": 179490.15, "trend": 1.636803, "fair_value": 0.973896, "relative_strength": 21.691565, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.776841, "energy": 29.073129, "activity_lines": [ 1.728988, 1.691552, 1.677566, 1.663252 ] }, { "date": "2026-01-02", "close": 1.752353, "volume": 112372, "typical_volume": 180737.5, "trend": 1.643231, "fair_value": 0.972788, "relative_strength": 13.054605, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.331419, "energy": 29.754488, "activity_lines": [ 1.744565, 1.705977, 1.68599, 1.670707 ] }, { "date": "2026-01-09", "close": 1.801029, "volume": 39636, "typical_volume": 169933.75, "trend": 1.652726, "fair_value": 0.971868, "relative_strength": 15.230944, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.793907, "energy": 33.988659, "activity_lines": [ 1.773122, 1.728988, 1.698818, 1.680888 ] }, { "date": "2026-01-16", "close": 1.659868, "volume": 137855, "typical_volume": 152987.4, "trend": 1.660244, "fair_value": 0.969611, "relative_strength": 2.340013, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.471902, "energy": 24.620173, "activity_lines": [ 1.744565, 1.722528, 1.697076, 1.681348 ] }, { "date": "2026-01-23", "close": 1.635529, "volume": 56345, "typical_volume": 134605.5, "trend": 1.66342, "fair_value": 0.965593, "relative_strength": 1.342346, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.996965, "energy": 11.171206, "activity_lines": [ 1.704325, 1.711199, 1.692698, 1.679754 ] }, { "date": "2026-01-30", "close": 1.659868, "volume": 99316, "typical_volume": 124092.25, "trend": 1.666445, "fair_value": 0.974074, "relative_strength": 0.549546, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.36889, "energy": 10.783557, "activity_lines": [ 1.678365, 1.702791, 1.69023, 1.679525 ] }, { "date": "2026-02-06", "close": 1.557647, "volume": 86967, "typical_volume": 116615.9, "trend": 1.662533, "fair_value": 0.982676, "relative_strength": -8.294677, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.348618, "energy": 10.158054, "activity_lines": [ 1.630337, 1.676241, 1.677916, 1.672505 ] }, { "date": "2026-02-13", "close": 1.50897, "volume": 168469, "typical_volume": 109971.65, "trend": 1.65427, "fair_value": 0.987943, "relative_strength": -12.442577, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.69852, "energy": 23.869969, "activity_lines": [ 1.579065, 1.643495, 1.66157, 1.662598 ] }, { "date": "2026-02-20", "close": 1.552779, "volume": 37474, "typical_volume": 109389.6, "trend": 1.654046, "fair_value": 0.995367, "relative_strength": -13.152227, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.574209, "energy": 29.861835, "activity_lines": [ 1.561865, 1.62128, 1.650463, 1.65605 ] }, { "date": "2026-02-27", "close": 1.685, "volume": 210194, "typical_volume": 109641.8, "trend": 1.659032, "fair_value": 1.003453, "relative_strength": -6.653838, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.819961, "energy": 30.277222, "activity_lines": [ 1.595879, 1.62408, 1.652988, 1.658047 ] }, { "date": "2026-03-06", "close": 1.46, "volume": 170751, "typical_volume": 110101.95, "trend": 1.651704, "fair_value": 1.010418, "relative_strength": -19.867189, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.844744, "energy": 37.585937, "activity_lines": [ 1.551595, 1.586752, 1.63351, 1.645207 ] }, { "date": "2026-03-13", "close": 1.6, "volume": 259612, "typical_volume": 118099.25, "trend": 1.648241, "fair_value": 1.018113, "relative_strength": -14.450003, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.481542, "energy": 21.697317, "activity_lines": [ 1.567302, 1.581788, 1.628733, 1.641871 ] }, { "date": "2026-03-20", "close": 1.6, "volume": 77998, "typical_volume": 115703.7, "trend": 1.649431, "fair_value": 1.025161, "relative_strength": -15.52622, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.889258, "energy": 15.587886, "activity_lines": [ 1.580185, 1.579593, 1.624612, 1.638759 ] }, { "date": "2026-03-27", "close": 1.7, "volume": 54752, "typical_volume": 111170.05, "trend": 1.652991, "fair_value": 1.033504, "relative_strength": -11.108457, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.188172, "energy": 10.911624, "activity_lines": [ 1.620333, 1.599236, 1.629976, 1.642021 ] }, { "date": "2026-04-03", "close": 1.785, "volume": 66356, "typical_volume": 105720.8, "trend": 1.660829, "fair_value": 1.042478, "relative_strength": -10.094242, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.61858, "energy": 8.453065, "activity_lines": [ 1.679, 1.633603, 1.643128, 1.650538 ] }, { "date": "2026-04-10", "close": 1.785, "volume": 42933, "typical_volume": 96968.45, "trend": 1.665779, "fair_value": 1.051427, "relative_strength": -9.644929, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.417217, "energy": 19.219284, "activity_lines": [ 1.731, 1.665253, 1.655173, 1.658549 ] }, { "date": "2026-04-17", "close": 1.97, "volume": 88646, "typical_volume": 99804.8, "trend": 1.675291, "fair_value": 1.06097, "relative_strength": 3.292872, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.467409, "energy": 55.331631, "activity_lines": [ 1.823, 1.728264, 1.684358, 1.678176 ] }, { "date": "2026-04-24", "close": 1.84, "volume": 38375, "typical_volume": 98161.05, "trend": 1.678865, "fair_value": 1.069809, "relative_strength": -4.709227, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.618983, "energy": 52.754772, "activity_lines": [ 1.847, 1.760141, 1.699894, 1.688802 ] }, { "date": "2026-05-01", "close": 1.91, "volume": 118407, "typical_volume": 99879.0, "trend": 1.683489, "fair_value": 1.079325, "relative_strength": -2.010131, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.621367, "energy": 53.449322, "activity_lines": [ 1.878333, 1.798727, 1.721192, 1.703714 ] }, { "date": "2026-05-08", "close": 1.77, "volume": 148963, "typical_volume": 104078.9, "trend": 1.690345, "fair_value": 1.087968, "relative_strength": -6.690683, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.00832, "energy": 38.142182, "activity_lines": [ 1.849, 1.805364, 1.727711, 1.709296 ] }, { "date": "2026-05-15", "close": 1.13, "volume": 23648, "typical_volume": 101953.45, "trend": 1.669771, "fair_value": 1.092737, "relative_strength": -41.413568, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -24.99809, "energy": 16.476368, "activity_lines": [ 1.607333, 1.694091, 1.673078, 1.673144 ] }, { "date": "2026-05-22", "close": 1.705, "volume": 135320, "typical_volume": 103100.85, "trend": 1.66868, "fair_value": 1.100847, "relative_strength": -12.479721, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.957252, "energy": 11.310389, "activity_lines": [ 1.601, 1.693364, 1.676587, 1.675417 ] }, { "date": "2026-05-29", "close": 1.52, "volume": 147186, "typical_volume": 108478.35, "trend": 1.666289, "fair_value": 1.107937, "relative_strength": -19.98482, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.44089, "energy": 28.593325, "activity_lines": [ 1.550667, 1.657091, 1.662703, 1.665825 ] }, { "date": "2026-06-05", "close": 1.615, "volume": 79713, "typical_volume": 105571.25, "trend": 1.665605, "fair_value": 1.115716, "relative_strength": -14.830487, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.857435, "energy": 28.114906, "activity_lines": [ 1.553333, 1.639545, 1.659205, 1.662516 ] }, { "date": "2026-06-12", "close": 1.6, "volume": 8720, "typical_volume": 103190.0, "trend": 1.667179, "fair_value": 1.123091, "relative_strength": -15.029535, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.596581, "energy": 19.494815, "activity_lines": [ 1.570667, 1.620818, 1.654491, 1.658283 ] }, { "date": "2026-06-19", "close": 1.715, "volume": 55773, "typical_volume": 101012.85, "trend": 1.668205, "fair_value": 1.131221, "relative_strength": -6.843552, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.539088, "energy": 10.96302, "activity_lines": [ 1.637667, 1.626364, 1.6609, 1.661369 ] }, { "date": "2026-06-26", "close": 1.65, "volume": 14600, "typical_volume": 97394.5, "trend": 1.666416, "fair_value": 1.138527, "relative_strength": -7.854289, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.54179, "energy": 8.128465, "activity_lines": [ 1.644, 1.621364, 1.660855, 1.660194 ] }, { "date": "2026-07-03", "close": 1.53, "volume": 2839, "typical_volume": 89113.0, "trend": 1.662412, "fair_value": 1.145139, "relative_strength": -16.163091, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.047616, "energy": 13.494473, "activity_lines": [ 1.614, 1.600364, 1.648942, 1.651393 ] }, { "date": "2026-07-10", "close": 1.555, "volume": 219001, "typical_volume": 98189.35, "trend": 1.660701, "fair_value": 1.151836, "relative_strength": -13.887968, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.58641, "energy": 13.920053, "activity_lines": [ 1.591667, 1.589545, 1.63931, 1.644463 ] }, { "date": "2026-07-17", "close": 1.43, "volume": 922361, "typical_volume": 133797.7, "trend": 1.650767, "fair_value": 1.157683, "relative_strength": -21.241486, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.00847, "energy": 33.621719, "activity_lines": [ 1.531667, 1.562455, 1.617762, 1.629579 ] }, { "date": "2026-07-24", "close": 1.375, "volume": 659338, "typical_volume": 158227.05, "trend": 1.635268, "fair_value": 1.163053, "relative_strength": -25.732465, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.868782, "energy": 44.270806, "activity_lines": [ 1.464667, 1.531545, 1.59219, 1.611788 ] }, { "date": "2026-07-31", "close": 1.3, "volume": 257967, "typical_volume": 158144.8, "trend": 1.62019, "fair_value": 1.168425, "relative_strength": -29.692755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.948303, "energy": 53.184962, "activity_lines": [ 1.395333, 1.482545, 1.559881, 1.590158 ] }, { "date": "2026-08-07", "close": 1.37, "volume": 1219341, "typical_volume": 215211.95, "trend": 1.605822, "fair_value": 1.173875, "relative_strength": -25.635954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.004837, "energy": 55.280317, "activity_lines": [ 1.372667, 1.453636, 1.535667, 1.574016 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }